ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-06T00:00:03.2720982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.97,f,2065.01,M,1129.16,F*17
2024-07-06T00:00:06.9590406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.07,f,2072.66,M,1133.34,F*1E
2024-07-06T00:00:10.6614177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.30,f,2073.04,M,1133.55,F*19
2024-07-06T00:00:14.3169335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.74,f,2072.26,M,1133.12,F*14
2024-07-06T00:00:18.0036493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.83,f,2056.74,M,1124.64,F*18
2024-07-06T00:00:21.6905244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.12,f,2071.76,M,1132.85,F*12
2024-07-06T00:00:25.3616484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.02,f,2072.64,M,1133.34,F*19
2024-07-06T00:00:29.0482998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.13,f,2071.46,M,1132.69,F*13
2024-07-06T00:00:32.7662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.78,f,2071.96,M,1132.96,F*12
2024-07-06T00:00:36.4530432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.95,f,2070.19,M,1131.99,F*1D
2024-07-06T00:00:40.1555462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.44,f,2065.76,M,1129.57,F*1F
2024-07-06T00:00:43.8422125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.80,f,2071.67,M,1132.80,F*1D
2024-07-06T00:00:47.5134332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12
2024-07-06T00:00:51.2314231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.40,f,2070.63,M,1132.23,F*18
2024-07-06T00:00:54.8868557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.56,f,2067.32,M,1130.43,F*19
2024-07-06T00:00:58.5892705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.76,f,2060.99,M,1126.96,F*1F
2024-07-06T00:01:02.2916980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.86,f,2069.24,M,1131.48,F*1D
2024-07-06T00:01:05.9628172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.90,f,2069.26,M,1131.48,F*18
2024-07-06T00:01:09.6339974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.90,f,2069.26,M,1131.48,F*18
2024-07-06T00:01:13.3051458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.58,f,2057.58,M,1125.10,F*15
2024-07-06T00:01:16.9919087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.18,f,2058.37,M,1125.53,F*13
2024-07-06T00:01:20.6786582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.56,f,2049.95,M,1120.93,F*19
2024-07-06T00:01:24.3498136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.75,f,2052.14,M,1122.13,F*17
2024-07-06T00:01:28.0053206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.92,f,2046.40,M,1118.99,F*12
2024-07-06T00:01:31.6608723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.16,f,2046.78,M,1119.19,F*1A
2024-07-06T00:01:35.3319921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-06T00:01:38.9874983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-06T00:01:42.6118309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.42,f,2028.88,M,1109.40,F*17
2024-07-06T00:01:46.2516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-07-06T00:01:49.8603707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-07-06T00:01:53.4843413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.67,f,2009.14,M,1098.61,F*14
2024-07-06T00:01:57.0926639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.50,f,2013.97,M,1101.25,F*1D
2024-07-06T00:02:00.6854113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.50,f,2013.97,M,1101.25,F*1D
2024-07-06T00:02:04.2626122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.50,f,2013.97,M,1101.25,F*1D
2024-07-06T00:02:07.8554675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.78,f,1985.70,M,1085.80,F*18
2024-07-06T00:02:11.4327403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.52,f,1990.81,M,1088.59,F*14
2024-07-06T00:02:15.0256355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.59,f,1989.91,M,1088.10,F*13
2024-07-06T00:02:18.6029953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.76,f,1991.19,M,1088.79,F*13
2024-07-06T00:02:22.1959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.21,f,1988.88,M,1087.53,F*10
2024-07-06T00:02:25.7733288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.92,f,1989.71,M,1087.99,F*1B
2024-07-06T00:02:29.3507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.00,f,1991.56,M,1089.00,F*10
2024-07-06T00:02:32.9124528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.16,f,1987.04,M,1086.53,F*11
2024-07-06T00:02:36.4742305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.56,f,1978.93,M,1082.09,F*12
2024-07-06T00:02:40.0203898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.92,f,1973.25,M,1078.99,F*1F
2024-07-06T00:02:43.5978657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.92,f,1973.25,M,1078.99,F*1F
2024-07-06T00:02:47.0970671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.72,f,1968.31,M,1076.29,F*1D
2024-07-06T00:02:50.6120137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.72,f,1968.31,M,1076.29,F*1D
2024-07-06T00:02:54.1112710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.72,f,1968.31,M,1076.29,F*1D
2024-07-06T00:02:57.6106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.72,f,1968.31,M,1076.29,F*1D
2024-07-06T00:03:01.1255263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.67,f,-6.91,M,-3.78,F*39
2024-07-06T00:03:04.6248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.23,f,2065.09,M,1129.21,F*15
2024-07-06T00:03:08.1240934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.38,f,2064.53,M,1128.90,F*1C
2024-07-06T00:03:11.6234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.99,f,2064.10,M,1128.66,F*1B
2024-07-06T00:03:15.1383278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.98,f,2064.10,M,1128.66,F*1A
2024-07-06T00:03:18.6376635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.53,f,2064.57,M,1128.92,F*17
2024-07-06T00:03:22.1525593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.70,f,2064.62,M,1128.95,F*17
2024-07-06T00:03:25.6518855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.53,f,2064.27,M,1128.76,F*1B
2024-07-06T00:03:29.1511670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.21,f,2063.86,M,1128.53,F*16
2024-07-06T00:03:32.6661185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.72,f,2063.41,M,1128.29,F*1F
2024-07-06T00:03:36.1653978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.40,f,2063.62,M,1128.40,F*18
2024-07-06T00:03:39.6647424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.83,f,2061.62,M,1127.30,F*1F
2024-07-06T00:03:43.3671226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.91,f,2063.77,M,1128.49,F*19
2024-07-06T00:03:47.0226419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.54,f,2062.75,M,1127.92,F*1C
2024-07-06T00:03:50.7093913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.49,f,2062.43,M,1127.75,F*1D
2024-07-06T00:03:54.4118029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.53,f,2062.74,M,1127.92,F*1A
2024-07-06T00:03:58.0829461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.89,f,2062.55,M,1127.82,F*1E
2024-07-06T00:04:01.7384613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.62,f,2062.77,M,1127.94,F*1D
2024-07-06T00:04:05.4408538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.08,f,2062.60,M,1127.85,F*17
2024-07-06T00:04:09.0964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.84,f,2062.23,M,1127.64,F*19
2024-07-06T00:04:12.7988307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.05,f,2061.68,M,1127.34,F*18
2024-07-06T00:04:16.4543070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.40,f,2062.09,M,1127.57,F*19
2024-07-06T00:04:20.1410768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.29,f,2062.67,M,1127.88,F*1E
2024-07-06T00:04:23.8278926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.48,f,2057.24,M,1124.91,F*1F
2024-07-06T00:04:27.5302466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.06,f,2061.08,M,1127.01,F*1D
2024-07-06T00:04:31.1857833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.12,f,2061.09,M,1127.02,F*1A
2024-07-06T00:04:34.8881928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.79,f,2063.13,M,1128.13,F*1B
2024-07-06T00:04:38.5437244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.79,f,2060.08,M,1126.47,F*1E
2024-07-06T00:04:42.2304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.09,f,2058.95,M,1125.85,F*16
2024-07-06T00:04:45.8859997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.90,f,2057.67,M,1125.15,F*18
2024-07-06T00:04:49.5571865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.46,f,2060.28,M,1126.58,F*1F
2024-07-06T00:04:53.2128055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.28,f,2060.23,M,1126.55,F*11
2024-07-06T00:04:56.8681974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.66,f,2059.73,M,1126.28,F*10
2024-07-06T00:05:00.5394751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.70,f,2055.18,M,1123.78,F*12
2024-07-06T00:05:04.2105161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.56,f,2050.86,M,1121.43,F*12
2024-07-06T00:05:07.8659729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.04,f,2054.06,M,1123.17,F*1A
2024-07-06T00:05:11.5216070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.60,f,2059.72,M,1126.27,F*18
2024-07-06T00:05:15.1615334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.96,f,2059.52,M,1126.16,F*10
2024-07-06T00:05:18.8170244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.03,f,2059.24,M,1126.01,F*1B
2024-07-06T00:05:22.4725051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.45,f,2059.06,M,1125.91,F*10
2024-07-06T00:05:26.1125156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.15,f,2059.28,M,1126.03,F*12
2024-07-06T00:05:29.7680120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.28,f,2052.30,M,1122.21,F*19
2024-07-06T00:05:33.4233993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.09,f,2056.51,M,1124.51,F*1B
2024-07-06T00:05:37.0946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.78,f,2059.16,M,1125.96,F*18
2024-07-06T00:05:40.7658000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.78,f,2059.16,M,1125.96,F*18
2024-07-06T00:05:44.4526879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.45,f,2059.06,M,1125.91,F*10
2024-07-06T00:05:48.0924355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.54,f,2059.09,M,1125.92,F*1C
2024-07-06T00:05:51.7479555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.57,f,2056.05,M,1124.26,F*13
2024-07-06T00:05:55.4191974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.51,f,2057.56,M,1125.08,F*1B
2024-07-06T00:05:59.1215522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.77,f,2057.64,M,1125.13,F*14
2024-07-06T00:06:02.8082248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.42,f,2055.09,M,1123.74,F*1F
2024-07-06T00:06:06.4638321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.48,f,2057.55,M,1125.08,F*10
2024-07-06T00:06:10.0881458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.59,f,2057.58,M,1125.10,F*14
2024-07-06T00:06:13.7435491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.54,f,2058.17,M,1125.42,F*18
2024-07-06T00:06:17.3990924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.81,f,2055.51,M,1123.97,F*11
2024-07-06T00:06:21.0545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.33,f,2053.54,M,1122.89,F*16
2024-07-06T00:06:24.7258505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.40,f,2051.73,M,1121.90,F*18
2024-07-06T00:06:28.4125540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.77,f,2057.64,M,1125.13,F*14
2024-07-06T00:06:32.0480587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.48,f,2058.16,M,1125.41,F*17
2024-07-06T00:06:35.6924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.05,f,2057.72,M,1125.18,F*1C
2024-07-06T00:06:39.3479836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.11,f,2056.52,M,1124.52,F*12
2024-07-06T00:06:43.0034983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.38,f,2052.64,M,1122.40,F*19
2024-07-06T00:06:46.6589167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.22,f,2055.33,M,1123.87,F*1D
2024-07-06T00:06:50.3143976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.45,f,2052.36,M,1122.24,F*11
2024-07-06T00:06:53.9855999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.65,f,2056.07,M,1124.27,F*11
2024-07-06T00:06:57.6567280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.21,f,2056.24,M,1124.37,F*12
2024-07-06T00:07:01.3122434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.66,f,2055.77,M,1124.11,F*12
2024-07-06T00:07:04.9834302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.39,f,2048.07,M,1119.90,F*1C
2024-07-06T00:07:08.6389151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.18,f,2055.32,M,1123.86,F*14
2024-07-06T00:07:12.2788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.70,f,2057.00,M,1124.78,F*14
2024-07-06T00:07:15.9343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.96,f,2056.17,M,1124.33,F*19
2024-07-06T00:07:19.6055262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.64,f,2055.77,M,1124.11,F*10
2024-07-06T00:07:23.2454017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.04,f,2055.89,M,1124.17,F*10
2024-07-06T00:07:26.8854383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.26,f,2055.95,M,1124.21,F*18
2024-07-06T00:07:30.5253994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.46,f,2049.62,M,1120.74,F*18
2024-07-06T00:07:34.1808204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.71,f,2055.48,M,1123.95,F*14
2024-07-06T00:07:37.8364024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.41,f,2050.51,M,1121.24,F*10
2024-07-06T00:07:41.5230900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.69,f,2051.51,M,1121.78,F*14
2024-07-06T00:07:45.1473546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.46,f,2054.49,M,1123.41,F*1A
2024-07-06T00:07:48.7873827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.91,f,2054.63,M,1123.48,F*11
2024-07-06T00:07:52.4427723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.15,f,2054.70,M,1123.52,F*15
2024-07-06T00:07:56.1145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.32,f,2055.06,M,1123.72,F*11
2024-07-06T00:07:59.7694122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.07,f,2053.46,M,1122.85,F*1E
2024-07-06T00:08:03.4406322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.48,f,2053.28,M,1122.75,F*13
2024-07-06T00:08:07.0962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.98,f,2052.52,M,1122.33,F*15
2024-07-06T00:08:10.7672547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.36,f,2052.33,M,1122.23,F*17
2024-07-06T00:08:14.4227519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.53,f,2053.90,M,1123.09,F*1E
2024-07-06T00:08:18.1251614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.40,f,2053.86,M,1123.07,F*15
2024-07-06T00:08:21.7651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.21,f,2050.76,M,1121.37,F*1E
2024-07-06T00:08:25.4363690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.83,f,2051.86,M,1121.97,F*1A
2024-07-06T00:08:29.0661186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.37,f,2050.81,M,1121.39,F*1F
2024-07-06T00:08:32.7003972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14
2024-07-06T00:08:36.3715855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.44,f,2053.27,M,1122.74,F*11
2024-07-06T00:08:40.0270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.72,f,2050.91,M,1121.45,F*14
2024-07-06T00:08:43.6826071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.59,f,2050.87,M,1121.43,F*1C
2024-07-06T00:08:47.3537380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.89,f,2051.57,M,1121.81,F*1A
2024-07-06T00:08:51.0092766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.51,f,2052.68,M,1122.42,F*18
2024-07-06T00:08:54.6491958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.37,f,2048.06,M,1119.89,F*1B
2024-07-06T00:08:58.3203158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.19,f,2045.26,M,1118.36,F*14
2024-07-06T00:09:01.9914417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.15,f,2049.83,M,1120.86,F*1D
2024-07-06T00:09:05.6313724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.29,f,2049.87,M,1120.88,F*18
2024-07-06T00:09:09.2712861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.82,f,2046.37,M,1118.97,F*1D
2024-07-06T00:09:12.9111964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.62,f,2046.92,M,1119.27,F*10
2024-07-06T00:09:16.5511127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.22,f,2045.89,M,1118.70,F*19
2024-07-06T00:09:20.2063693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.93,f,2043.97,M,1117.66,F*14
2024-07-06T00:09:23.8456972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.86,f,2048.52,M,1120.14,F*14
2024-07-06T00:09:27.5007011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.71,f,2048.17,M,1119.95,F*14
2024-07-06T00:09:31.1401650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.90,f,2049.45,M,1120.65,F*11
2024-07-06T00:09:34.7953883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.67,f,2041.75,M,1116.45,F*14
2024-07-06T00:09:38.4507019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.92,f,2047.93,M,1119.82,F*1D
2024-07-06T00:09:42.0903711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.73,f,2046.95,M,1119.29,F*19
2024-07-06T00:09:45.7300901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.86,f,2044.25,M,1117.81,F*14
2024-07-06T00:09:49.4011590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.98,f,2047.95,M,1119.83,F*10
2024-07-06T00:09:53.0253575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.21,f,2046.49,M,1119.03,F*16
2024-07-06T00:09:56.7120132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.19,f,2048.31,M,1120.03,F*11
2024-07-06T00:10:00.3362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.79,f,2046.36,M,1118.96,F*19
2024-07-06T00:10:03.9916772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.27,f,2044.38,M,1117.88,F*1B
2024-07-06T00:10:07.6159807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.22,f,2042.53,M,1116.87,F*1D
2024-07-06T00:10:11.2714765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.53,f,2047.81,M,1119.76,F*18
2024-07-06T00:10:14.8957032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.17,f,2044.65,M,1118.03,F*13
2024-07-06T00:10:18.5356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.53,f,2038.36,M,1114.59,F*1B
2024-07-06T00:10:22.1598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.17,f,2045.26,M,1118.36,F*1A
2024-07-06T00:10:25.7998658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.38,f,2044.71,M,1118.06,F*1E
2024-07-06T00:10:29.4239867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.98,f,2045.51,M,1118.50,F*1D
2024-07-06T00:10:33.0794895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.12,f,2045.85,M,1118.69,F*1E
2024-07-06T00:10:36.6882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.47,f,2044.13,M,1117.74,F*16
2024-07-06T00:10:40.3280740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.68,f,2041.76,M,1116.45,F*18
2024-07-06T00:10:43.9835883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.42,f,2038.02,M,1114.40,F*15
2024-07-06T00:10:47.6391049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.73,f,2043.60,M,1117.46,F*11
2024-07-06T00:10:51.2478522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.52,f,2043.54,M,1117.42,F*11
2024-07-06T00:10:54.8877055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.22,f,2038.87,M,1114.87,F*1A
2024-07-06T00:10:58.5275399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.82,f,2042.41,M,1116.80,F*12
2024-07-06T00:11:02.1674708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.10,f,2040.97,M,1116.02,F*14
2024-07-06T00:11:05.8074837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.36,f,2042.27,M,1116.73,F*11
2024-07-06T00:11:09.4472999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.36,f,2042.27,M,1116.73,F*11
2024-07-06T00:11:13.0871945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.36,f,2042.27,M,1116.73,F*11
2024-07-06T00:11:16.7271494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.36,f,2042.27,M,1116.73,F*11
2024-07-06T00:11:20.3513883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.50,f,2019.45,M,1104.25,F*1D
2024-07-06T00:11:23.9756046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.85,f,2016.82,M,1102.81,F*19
2024-07-06T00:11:27.5842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.14,f,2015.68,M,1102.19,F*12
2024-07-06T00:11:31.1774215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.22,f,2006.26,M,1097.04,F*15
2024-07-06T00:11:34.7703389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.19,f,2008.69,M,1098.36,F*15
2024-07-06T00:11:38.3321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.41,f,2008.15,M,1098.07,F*18
2024-07-06T00:11:41.9251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.22,f,2006.26,M,1097.04,F*15
2024-07-06T00:11:45.5182023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.41,f,2008.15,M,1098.07,F*18
2024-07-06T00:11:49.0956151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.63,f,2002.42,M,1094.94,F*19
2024-07-06T00:11:52.6729989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-07-06T00:11:56.2503986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-06T00:11:59.8590797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-07-06T00:12:03.4365987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.61,f,2006.07,M,1096.93,F*1D
2024-07-06T00:12:07.0138936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.37,f,2005.70,M,1096.73,F*12
2024-07-06T00:12:10.5913411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.13,f,2004.71,M,1096.19,F*10
2024-07-06T00:12:14.1843574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.75,M,1096.21,F*17
2024-07-06T00:12:17.7618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.28,f,2004.75,M,1096.21,F*17
2024-07-06T00:12:21.3391862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-07-06T00:12:24.9322024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-07-06T00:12:28.4940628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-07-06T00:12:32.0557012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.28,f,1976.71,M,1080.88,F*14
2024-07-06T00:12:35.6328053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.48,f,1976.47,M,1080.75,F*14
2024-07-06T00:12:39.2100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-07-06T00:12:42.7404591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-07-06T00:12:46.2708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.76,f,1980.82,M,1083.13,F*17
2024-07-06T00:12:49.8169185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.54,f,1982.28,M,1083.92,F*1F
2024-07-06T00:12:53.3474073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-07-06T00:12:56.8778679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-07-06T00:13:00.4083733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.85,f,1982.98,M,1084.31,F*10
2024-07-06T00:13:03.9545769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.88,f,1982.08,M,1083.81,F*1F
2024-07-06T00:13:07.4849992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.56,f,1982.89,M,1084.26,F*18
2024-07-06T00:13:11.0155614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-07-06T00:13:14.5460320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.36,f,1984.97,M,1085.39,F*1E
2024-07-06T00:13:18.0921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.30,f,1984.95,M,1085.38,F*1B
2024-07-06T00:13:21.6383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-07-06T00:13:25.1689129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.51,f,1984.71,M,1085.25,F*19
2024-07-06T00:13:28.6995073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-07-06T00:13:32.2299413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-07-06T00:13:35.7761720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.60,f,1995.71,M,1091.27,F*1F
2024-07-06T00:13:39.3379120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-07-06T00:13:42.8841097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.71,f,1992.69,M,1089.62,F*1E
2024-07-06T00:13:46.4458860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.29,f,1996.22,M,1091.55,F*1C
2024-07-06T00:13:49.9921243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-07-06T00:13:53.5225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.00,f,1991.56,M,1089.00,F*10
2024-07-06T00:13:57.0843538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-07-06T00:14:00.6617759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-07-06T00:14:04.2078930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.94,f,1993.07,M,1089.82,F*1D
2024-07-06T00:14:07.7384732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.94,f,1993.07,M,1089.82,F*1D
2024-07-06T00:14:11.2846515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.23,f,1982.49,M,1084.04,F*17
2024-07-06T00:14:14.8464413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.78,f,1977.78,M,1081.46,F*17
2024-07-06T00:14:18.4239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.87,f,1978.11,M,1081.64,F*16
2024-07-06T00:14:21.9388776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.87,f,1978.11,M,1081.64,F*16
2024-07-06T00:14:25.4380892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.87,f,1978.11,M,1081.64,F*16
2024-07-06T00:14:28.9686312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.08,f,1949.83,M,1066.18,F*12
2024-07-06T00:14:32.4835594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.07,f,1948.00,M,1065.18,F*12
2024-07-06T00:14:35.9516177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.25,f,1948.97,M,1065.71,F*16
2024-07-06T00:14:39.4196629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.28,f,1948.67,M,1065.55,F*15
2024-07-06T00:14:42.9033305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.79,f,1948.22,M,1065.30,F*11
2024-07-06T00:14:46.3714216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.65,f,1948.78,M,1065.61,F*15
2024-07-06T00:14:49.8394502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.84,f,1948.54,M,1065.47,F*11
2024-07-06T00:14:53.3075108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-07-06T00:14:56.7912646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-06T00:15:00.2592780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.67,f,1950.62,M,1066.61,F*1C
2024-07-06T00:15:03.7273376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.74,f,1949.73,M,1066.12,F*1D
2024-07-06T00:15:07.1953743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-07-06T00:15:10.6789956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-07-06T00:15:14.1315748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-07-06T00:15:17.5839489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-07-06T00:15:21.0363718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.47,f,1914.29,M,1046.74,F*1E
2024-07-06T00:15:24.4888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.40,f,1914.27,M,1046.73,F*10
2024-07-06T00:15:27.9412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.41,f,1914.27,M,1046.73,F*11
2024-07-06T00:15:31.4093837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.67,f,1914.65,M,1046.94,F*1B
2024-07-06T00:15:34.8617765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.67,f,1914.65,M,1046.94,F*1B
2024-07-06T00:15:38.2830286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.67,f,1914.65,M,1046.94,F*1B
2024-07-06T00:15:41.6885188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.44,f,1887.15,M,1031.91,F*11
2024-07-06T00:15:45.0941439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.19,f,1887.38,M,1032.03,F*1D
2024-07-06T00:15:48.4840164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.19,f,1887.38,M,1032.03,F*1D
2024-07-06T00:15:51.8427259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.19,f,1887.38,M,1032.03,F*1D
2024-07-06T00:15:55.2014119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.19,f,1887.38,M,1032.03,F*1D
2024-07-06T00:15:58.5601380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-06T00:16:01.9188585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.95,f,2011.36,M,1099.82,F*15
2024-07-06T00:16:05.2775540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.88,f,2010.73,M,1099.48,F*11
2024-07-06T00:16:08.6362359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.87,f,2010.12,M,1099.15,F*13
2024-07-06T00:16:11.9793392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.37,f,2010.27,M,1099.23,F*1A
2024-07-06T00:16:15.5569141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.43,f,2008.46,M,1098.24,F*1C
2024-07-06T00:16:19.1342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.48,f,2007.56,M,1097.75,F*1D
2024-07-06T00:16:22.7271861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.84,f,2007.06,M,1097.47,F*1B
2024-07-06T00:16:26.3202494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.00,f,2006.80,M,1097.33,F*1B
2024-07-06T00:16:29.8976121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.99,f,2006.80,M,1097.33,F*1C
2024-07-06T00:16:33.4594199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.30,f,2006.59,M,1097.22,F*1B
2024-07-06T00:16:37.0368742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.55,f,2006.67,M,1097.26,F*11
2024-07-06T00:16:40.5986387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.58,f,2006.68,M,1097.26,F*13
2024-07-06T00:16:44.1760797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.76,f,2007.04,M,1097.46,F*15
2024-07-06T00:16:47.7379302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.57,f,2007.28,M,1097.60,F*1D
2024-07-06T00:16:51.3152876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.56,f,2007.58,M,1097.76,F*1F
2024-07-06T00:16:54.9082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.00,f,2008.02,M,1098.00,F*1C
2024-07-06T00:16:58.4700692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.29,f,2008.42,M,1098.22,F*12
2024-07-06T00:17:02.0943376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.08,f,2009.88,M,1099.01,F*1A
2024-07-06T00:17:05.6405271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.09,f,2007.74,M,1097.85,F*16
2024-07-06T00:17:09.2179502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.85,f,2007.06,M,1097.48,F*15
2024-07-06T00:17:12.8421954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.73,f,2007.03,M,1097.46,F*17
2024-07-06T00:17:16.4040299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.41,f,2007.23,M,1097.57,F*15
2024-07-06T00:17:19.9814316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.20,f,2007.47,M,1097.70,F*16
2024-07-06T00:17:23.5744492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.38,f,2007.22,M,1097.56,F*1B
2024-07-06T00:17:27.1518513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.27,f,2006.58,M,1097.21,F*1F
2024-07-06T00:17:30.7293028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.15,f,2005.93,M,1096.86,F*14
2024-07-06T00:17:34.3066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.84,f,2006.15,M,1096.97,F*11
2024-07-06T00:17:37.8997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.46,f,2006.33,M,1097.08,F*1F
2024-07-06T00:17:41.4771351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.93,f,2005.56,M,1096.66,F*1A
2024-07-06T00:17:45.0545374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.52,f,2004.52,M,1096.09,F*14
2024-07-06T00:17:48.6319786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.33,f,2004.77,M,1096.22,F*1C
2024-07-06T00:17:52.1937557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.75,f,2004.59,M,1096.13,F*11
2024-07-06T00:17:55.7711817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.37,f,2005.39,M,1096.56,F*1E
2024-07-06T00:17:59.3329300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.85,f,2005.23,M,1096.48,F*12
2024-07-06T00:18:02.9259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.64,f,2003.95,M,1095.77,F*15
2024-07-06T00:18:06.4721385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.42,f,2003.27,M,1095.40,F*1A
2024-07-06T00:18:10.0339314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.40,f,2003.88,M,1095.73,F*1B
2024-07-06T00:18:13.6113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.70,f,2003.66,M,1095.62,F*1F
2024-07-06T00:18:17.1731453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.76,f,2003.68,M,1095.63,F*16
2024-07-06T00:18:20.7505294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.05,f,2002.55,M,1095.01,F*1A
2024-07-06T00:18:24.3123169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.37,f,2002.35,M,1094.90,F*1C
2024-07-06T00:18:27.9054081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.39,f,2002.35,M,1094.90,F*12
2024-07-06T00:18:31.4360064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.51,f,2003.00,M,1095.25,F*1D
2024-07-06T00:18:35.0289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.31,f,2003.24,M,1095.38,F*12
2024-07-06T00:18:38.5907844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.96,f,2002.83,M,1095.16,F*1D
2024-07-06T00:18:42.1525852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.78,f,2002.47,M,1094.96,F*14
2024-07-06T00:18:45.7143577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.69,f,2002.75,M,1095.11,F*13
2024-07-06T00:18:49.2761437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.36,f,2002.95,M,1095.23,F*17
2024-07-06T00:18:52.8847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.72,f,2006.11,M,1096.95,F*1E
2024-07-06T00:18:56.4307956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.38,f,2002.96,M,1095.23,F*1A
2024-07-06T00:19:00.0078547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.03,f,2002.24,M,1094.84,F*1E
2024-07-06T00:19:03.5537817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.15,f,2002.28,M,1094.86,F*17
2024-07-06T00:19:07.1153791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.65,f,2002.43,M,1094.94,F*1E
2024-07-06T00:19:10.6926396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.91,f,2002.21,M,1094.82,F*17
2024-07-06T00:19:14.2698939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.45,f,2001.76,M,1094.57,F*18
2024-07-06T00:19:17.8159801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.87,f,2001.58,M,1094.48,F*15
2024-07-06T00:19:21.3932973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.48,f,2001.16,M,1094.25,F*14
2024-07-06T00:19:24.9550413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.59,f,2001.19,M,1094.27,F*19
2024-07-06T00:19:28.5323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.51,f,2000.86,M,1094.09,F*1B
2024-07-06T00:19:32.0941875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.73,f,2000.63,M,1093.96,F*16
2024-07-06T00:19:35.6715631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.27,f,2000.79,M,1094.04,F*17
2024-07-06T00:19:39.2332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.08,f,2000.43,M,1093.85,F*1A
2024-07-06T00:19:42.7950524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.96,f,2000.09,M,1093.66,F*1C
2024-07-06T00:19:46.3724027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.10,f,1999.21,M,1093.18,F*10
2024-07-06T00:19:49.9342307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.25,f,1999.87,M,1093.54,F*19
2024-07-06T00:19:53.5272432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.17,f,1999.85,M,1093.53,F*1D
2024-07-06T00:19:57.0733752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.34,f,1999.59,M,1093.39,F*10
2024-07-06T00:20:00.6351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.88,f,1998.23,M,1092.65,F*15
2024-07-06T00:20:04.2126078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.70,f,1997.87,M,1092.45,F*10
2024-07-06T00:20:07.7743439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.94,f,1998.25,M,1092.66,F*1D
2024-07-06T00:20:11.3361752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.26,f,1998.65,M,1092.88,F*12
2024-07-06T00:20:14.9447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.81,f,1997.60,M,1092.30,F*12
2024-07-06T00:20:18.4909389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.78,f,1996.98,M,1091.96,F*1F
2024-07-06T00:20:22.0215107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-07-06T00:20:25.5833141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.80,f,1996.99,M,1091.97,F*18
2024-07-06T00:20:29.1294182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.75,f,1996.36,M,1091.62,F*14
2024-07-06T00:20:32.7224883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.29,f,1996.53,M,1091.71,F*14
2024-07-06T00:20:36.2374106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.23,f,1991.94,M,1089.21,F*1D
2024-07-06T00:20:39.7835810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-07-06T00:20:43.3141385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.99,f,1995.22,M,1091.00,F*18
2024-07-06T00:20:46.9071408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.30,f,1995.92,M,1091.38,F*16
2024-07-06T00:20:50.4689268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.74,f,1993.31,M,1089.96,F*12
2024-07-06T00:20:54.0150968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.37,f,1993.81,M,1090.23,F*17
2024-07-06T00:20:57.5456913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.79,f,1994.85,M,1090.80,F*12
2024-07-06T00:21:01.1074222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.27,f,1994.69,M,1090.71,F*15
2024-07-06T00:21:04.6692143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.64,f,1993.89,M,1090.27,F*1D
2024-07-06T00:21:08.2154774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.34,f,1993.80,M,1090.22,F*14
2024-07-06T00:21:11.7617292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.68,f,1994.21,M,1090.45,F*13
2024-07-06T00:21:15.3077624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.51,f,1993.85,M,1090.25,F*15
2024-07-06T00:21:18.8696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.01,f,1993.70,M,1090.17,F*1B
2024-07-06T00:21:22.4158435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.90,f,1991.84,M,1089.15,F*12
2024-07-06T00:21:25.9776085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.40,f,1990.77,M,1088.57,F*10
2024-07-06T00:21:29.5237044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.39,f,1991.07,M,1088.73,F*1D
2024-07-06T00:21:33.0699203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.53,f,1992.03,M,1089.26,F*10
2024-07-06T00:21:36.6161465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.58,f,1990.52,M,1088.43,F*1A
2024-07-06T00:21:40.1778631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.48,f,1990.79,M,1088.58,F*19
2024-07-06T00:21:43.7240006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.17,f,1990.39,M,1088.36,F*1E
2024-07-06T00:21:47.2858463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.69,f,1989.94,M,1088.11,F*14
2024-07-06T00:21:50.8320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.94,f,1989.72,M,1087.99,F*1E
2024-07-06T00:21:54.3937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.07,f,1987.32,M,1086.68,F*16
2024-07-06T00:21:57.9398668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.43,f,1988.34,M,1087.24,F*15
2024-07-06T00:22:01.4861360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.39,f,1989.55,M,1087.90,F*15
2024-07-06T00:22:05.0167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.58,f,1989.00,M,1087.60,F*1F
2024-07-06T00:22:08.5471652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.03,f,1988.52,M,1087.34,F*17
2024-07-06T00:22:12.0934000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.40,f,1987.11,M,1086.57,F*12
2024-07-06T00:22:15.6239678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.78,f,1986.92,M,1086.46,F*12
2024-07-06T00:22:19.1545156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.86,f,1983.90,M,1084.81,F*1C
2024-07-06T00:22:22.6849988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.36,f,1984.97,M,1085.39,F*1E
2024-07-06T00:22:26.2310845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.70,f,1984.16,M,1084.95,F*18
2024-07-06T00:22:29.7618401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.65,f,1983.84,M,1084.77,F*1D
2024-07-06T00:22:33.2922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.76,f,1983.57,M,1084.63,F*1B
2024-07-06T00:22:36.8384225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.57,f,1984.12,M,1084.93,F*1F
2024-07-06T00:22:40.3690086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.67,f,1984.15,M,1084.95,F*1D
2024-07-06T00:22:43.8994735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.02,f,1983.95,M,1084.84,F*11
2024-07-06T00:22:47.4456445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.86,f,1983.90,M,1084.81,F*1C
2024-07-06T00:22:50.9761745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.54,f,1984.11,M,1084.92,F*1E
2024-07-06T00:22:54.5067825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.83,f,1983.89,M,1084.80,F*10
2024-07-06T00:22:58.0528792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.88,f,1982.08,M,1083.81,F*1F
2024-07-06T00:23:01.5836216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.31,f,1981.60,M,1083.55,F*1A
2024-07-06T00:23:05.1139452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.80,f,1979.31,M,1082.30,F*1B
2024-07-06T00:23:08.6602508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.14,f,1981.24,M,1083.36,F*19
2024-07-06T00:23:12.1908129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.21,f,1978.22,M,1081.70,F*17
2024-07-06T00:23:15.7369715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.76,f,1979.91,M,1082.63,F*18
2024-07-06T00:23:19.2674569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.89,f,1978.12,M,1081.65,F*1A
2024-07-06T00:23:22.8292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.19,f,1978.52,M,1081.87,F*12
2024-07-06T00:23:26.3441502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.08,f,1978.79,M,1082.01,F*15
2024-07-06T00:23:29.8279361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.86,f,1976.58,M,1080.81,F*13
2024-07-06T00:23:33.3584270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.50,f,1975.56,M,1080.25,F*1E
2024-07-06T00:23:36.8889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.62,f,1976.82,M,1080.94,F*1B
2024-07-06T00:23:40.3883027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.69,f,1970.74,M,1077.62,F*10
2024-07-06T00:23:43.9187725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.51,f,1970.08,M,1077.25,F*15
2024-07-06T00:23:47.4181415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.86,f,1967.44,M,1075.81,F*19
2024-07-06T00:23:50.9329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.31,f,1961.79,M,1072.72,F*12
2024-07-06T00:23:54.4322443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.52,f,1955.76,M,1069.42,F*14
2024-07-06T00:23:57.9160179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.80,f,1953.10,M,1067.97,F*1B
2024-07-06T00:24:01.3997823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.56,f,1953.63,M,1068.26,F*1F
2024-07-06T00:24:04.8833905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.01,f,1952.55,M,1067.67,F*1C
2024-07-06T00:24:08.3825207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-07-06T00:24:11.8820390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.91,f,1950.08,M,1066.32,F*11
2024-07-06T00:24:15.3499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-07-06T00:24:18.8020288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-07-06T00:24:22.3167394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-07-06T00:24:25.8001787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-07-06T00:24:29.2837224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.95,f,1931.81,M,1056.33,F*1B
2024-07-06T00:24:32.7672720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.60,f,1932.01,M,1056.43,F*12
2024-07-06T00:24:36.2665443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.32,f,1928.26,M,1054.39,F*1B
2024-07-06T00:24:39.7033125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-07-06T00:24:43.1398872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.36,f,1925.23,M,1052.73,F*1C
2024-07-06T00:24:46.5766307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.11,f,1916.31,M,1047.85,F*1E
2024-07-06T00:24:49.9977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.87,f,1915.32,M,1047.31,F*1A
2024-07-06T00:24:53.4347333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.70,f,1912.22,M,1045.62,F*1F
2024-07-06T00:24:56.8400757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.48,f,1907.89,M,1043.25,F*1C
2024-07-06T00:25:00.2457598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.53,f,1906.38,M,1042.42,F*10
2024-07-06T00:25:03.6513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-06T00:25:07.0411273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.51,f,1899.97,M,1038.92,F*11
2024-07-06T00:25:10.4310890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.07,f,1891.31,M,1034.18,F*1D
2024-07-06T00:25:13.8210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.89,f,1889.42,M,1033.15,F*1B
2024-07-06T00:25:17.1953823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.89,f,1889.42,M,1033.15,F*1B
2024-07-06T00:25:20.5539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.12,f,1880.65,M,1028.35,F*1B
2024-07-06T00:25:23.9128296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.83,f,1881.78,M,1028.97,F*15
2024-07-06T00:25:27.2714216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.44,f,1884.10,M,1030.24,F*19
2024-07-06T00:25:30.6300921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.44,f,1884.10,M,1030.24,F*19
2024-07-06T00:25:33.9888628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.44,f,1884.10,M,1030.24,F*19
2024-07-06T00:25:37.3475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.44,f,1884.10,M,1030.24,F*19
2024-07-06T00:25:40.7219597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-07-06T00:25:44.0806586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.68,f,1964.95,M,1074.45,F*1C
2024-07-06T00:25:47.4105257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.06,f,1964.76,M,1074.34,F*1F
2024-07-06T00:25:50.6731287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.41,f,1964.56,M,1074.24,F*1C
2024-07-06T00:25:53.9536117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.76,f,1963.75,M,1073.79,F*16
2024-07-06T00:25:57.2810866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.00,f,1961.69,M,1072.67,F*15
2024-07-06T00:26:00.7960652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.44,f,1962.44,M,1073.07,F*10
2024-07-06T00:26:04.2953000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.62,f,1962.19,M,1072.94,F*18
2024-07-06T00:26:07.8102724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.60,f,1958.52,M,1070.93,F*1A
2024-07-06T00:26:11.3094292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.84,f,1959.21,M,1071.31,F*1E
2024-07-06T00:26:14.8087438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.61,f,1960.05,M,1071.77,F*1D
2024-07-06T00:26:18.3237267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.53,f,1959.72,M,1071.59,F*12
2024-07-06T00:26:21.8074274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.44,f,1959.39,M,1071.41,F*13
2024-07-06T00:26:25.3224065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.32,f,1958.44,M,1070.89,F*11
2024-07-06T00:26:28.8373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.37,f,1958.45,M,1070.90,F*1D
2024-07-06T00:26:32.3208975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.87,f,1953.12,M,1067.98,F*11
2024-07-06T00:26:35.8359006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.20,f,1956.88,M,1070.03,F*1B
2024-07-06T00:26:39.3195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.85,f,1955.25,M,1069.14,F*19
2024-07-06T00:26:42.7876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.65,f,1956.40,M,1069.78,F*11
2024-07-06T00:26:46.2713367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-07-06T00:26:49.7549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.91,f,1955.27,M,1069.15,F*1F
2024-07-06T00:26:53.2385451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.35,f,1955.70,M,1069.39,F*1F
2024-07-06T00:26:56.7379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.49,f,1955.44,M,1069.25,F*1D
2024-07-06T00:27:00.2216039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.92,f,1954.66,M,1068.82,F*11
2024-07-06T00:27:03.7210359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.43,f,1954.51,M,1068.74,F*10
2024-07-06T00:27:07.2045142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.00,f,1954.38,M,1068.67,F*1A
2024-07-06T00:27:10.6882714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.55,f,1953.94,M,1068.43,F*1F
2024-07-06T00:27:14.1719503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.02,f,1953.47,M,1068.17,F*1A
2024-07-06T00:27:17.6868905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.01,f,1952.55,M,1067.67,F*1C
2024-07-06T00:27:21.1392978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.11,f,1951.97,M,1067.35,F*15
2024-07-06T00:27:24.6228890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.41,f,1950.24,M,1066.40,F*18
2024-07-06T00:27:28.0910705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.19,f,1948.64,M,1065.53,F*12
2024-07-06T00:27:31.5590842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.94,f,1946.74,M,1064.49,F*16
2024-07-06T00:27:35.0270923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.67,f,1946.35,M,1064.28,F*1B
2024-07-06T00:27:38.5108244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.08,f,1944.95,M,1063.51,F*17
2024-07-06T00:27:41.9787153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.10,f,1943.44,M,1062.68,F*16
2024-07-06T00:27:45.4469286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.48,f,1941.72,M,1061.75,F*15
2024-07-06T00:27:48.9149584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.89,f,1940.63,M,1061.15,F*18
2024-07-06T00:27:52.3830084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.01,f,1939.75,M,1060.67,F*17
2024-07-06T00:27:55.8355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.02,f,1938.23,M,1059.84,F*1F
2024-07-06T00:27:59.2722588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.50,f,1937.46,M,1059.42,F*11
2024-07-06T00:28:02.7716435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.51,f,1936.25,M,1058.75,F*15
2024-07-06T00:28:06.1927784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.67,f,1934.77,M,1057.94,F*11
2024-07-06T00:28:09.6607730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.35,f,1930.71,M,1055.73,F*1B
2024-07-06T00:28:13.0976750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.58,f,1929.56,M,1055.10,F*1C
2024-07-06T00:28:16.5188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.88,f,1931.48,M,1056.15,F*17
2024-07-06T00:28:19.9744839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.71,f,1929.90,M,1055.28,F*17
2024-07-06T00:28:23.3924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.52,f,1929.54,M,1055.09,F*1C
2024-07-06T00:28:26.8448817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.64,f,1928.66,M,1054.61,F*10
2024-07-06T00:28:30.2817913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.58,f,1926.51,M,1053.43,F*15
2024-07-06T00:28:33.7338610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.86,f,1926.90,M,1053.64,F*1F
2024-07-06T00:28:37.1546948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.85,f,1926.59,M,1053.47,F*19
2024-07-06T00:28:40.5912106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.62,f,1925.91,M,1053.10,F*1E
2024-07-06T00:28:44.0433378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.26,f,1924.89,M,1052.54,F*1A
2024-07-06T00:28:47.4644341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.84,f,1924.15,M,1052.14,F*14
2024-07-06T00:28:50.9011483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.92,f,1923.87,M,1051.99,F*1A
2024-07-06T00:28:54.3222190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.93,f,1922.05,M,1050.99,F*14
2024-07-06T00:28:57.7590058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.29,f,1920.33,M,1050.05,F*12
2024-07-06T00:29:01.1800957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.66,f,1918.61,M,1049.11,F*14
2024-07-06T00:29:04.5871063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.28,f,1918.19,M,1048.88,F*17
2024-07-06T00:29:08.0223200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-06T00:29:11.4434886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.46,f,1911.85,M,1045.41,F*14
2024-07-06T00:29:14.8490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.90,f,1910.15,M,1044.48,F*1A
2024-07-06T00:29:18.2546094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.33,f,1912.72,M,1045.89,F*1E
2024-07-06T00:29:21.6601667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.85,f,1911.66,M,1045.31,F*12
2024-07-06T00:29:25.0656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.19,f,1911.77,M,1045.37,F*12
2024-07-06T00:29:28.4868266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.95,f,1910.77,M,1044.82,F*13
2024-07-06T00:29:31.8924017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.25,f,1908.73,M,1043.71,F*14
2024-07-06T00:29:35.2823659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.25,f,1908.73,M,1043.71,F*14
2024-07-06T00:29:38.6877140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.25,f,1908.73,M,1043.71,F*14
2024-07-06T00:29:42.1086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.42,f,1885.01,M,1030.74,F*1E
2024-07-06T00:29:45.5141709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.58,f,1887.19,M,1031.93,F*12
2024-07-06T00:29:48.9196418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.97,f,1877.56,M,1026.66,F*1D
2024-07-06T00:29:52.2939243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.85,f,1876.61,M,1026.14,F*11
2024-07-06T00:29:55.6524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.37,f,1875.85,M,1025.73,F*11
2024-07-06T00:29:58.9799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.14,f,1877.92,M,1026.86,F*1B
2024-07-06T00:30:02.3385752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-07-06T00:30:05.6816902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.52,f,1875.29,M,1025.42,F*10
2024-07-06T00:30:09.0245801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-07-06T00:30:12.3521580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-07-06T00:30:15.7108512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.43,f,1874.35,M,1024.90,F*18
2024-07-06T00:30:19.0538832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.35,f,1874.32,M,1024.89,F*16
2024-07-06T00:30:22.3813725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-07-06T00:30:25.7400302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.57,f,1873.78,M,1024.60,F*12
2024-07-06T00:30:29.0831505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-07-06T00:30:32.4261211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-07-06T00:30:35.7379805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-07-06T00:30:39.0811085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-06T00:30:42.3928802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-06T00:30:45.7514514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-06T00:30:49.0633051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-06T00:30:52.3281369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-06T00:30:55.6244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-06T00:30:58.9361417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.01,f,1833.07,M,1002.33,F*18
2024-07-06T00:31:02.2637079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-06T00:31:05.5443342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-07-06T00:31:08.8248758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-07-06T00:31:12.0897255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-07-06T00:31:15.3703441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-07-06T00:31:18.6510395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-07-06T00:31:21.9314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-07-06T00:31:25.2147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.89,f,1838.22,M,1005.15,F*11
2024-07-06T00:31:28.4927258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-06T00:31:31.7733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.06,f,1838.88,M,1005.51,F*15
2024-07-06T00:31:35.0383045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.06,f,1838.88,M,1005.51,F*15
2024-07-06T00:31:38.3344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.06,f,1838.88,M,1005.51,F*15
2024-07-06T00:31:41.6150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-06T00:31:44.8799975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-06T00:31:47.7388857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-06T00:31:51.3631488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-06T00:31:55.0031432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-07-06T00:31:58.6429340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.10,f,1871.81,M,1023.52,F*15
2024-07-06T00:32:02.2671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.82,f,1871.11,M,1023.14,F*1B
2024-07-06T00:32:05.5321978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.61,f,1866.48,M,1020.60,F*16
2024-07-06T00:32:08.8438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-07-06T00:32:12.1713904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.40,f,1863.67,M,1019.07,F*12
2024-07-06T00:32:15.4988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.42,f,1862.76,M,1018.57,F*10
2024-07-06T00:32:18.8419355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.77,f,1861.34,M,1017.79,F*16
2024-07-06T00:32:22.1537596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-06T00:32:25.4812423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-07-06T00:32:28.7930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.58,f,1866.47,M,1020.60,F*13
2024-07-06T00:32:32.1205258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.06,f,1863.57,M,1019.01,F*15
2024-07-06T00:32:35.4636024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.02,f,1864.47,M,1019.50,F*10
2024-07-06T00:32:38.7599452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.78,f,1863.48,M,1018.96,F*1A
2024-07-06T00:32:42.0872547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.82,f,1861.97,M,1018.14,F*1F
2024-07-06T00:32:45.4147269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.80,f,1861.96,M,1018.13,F*1B
2024-07-06T00:32:48.7578706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.77,f,1861.95,M,1018.13,F*10
2024-07-06T00:32:52.0696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.73,f,1859.50,M,1016.79,F*1C
2024-07-06T00:32:55.4128079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.58,f,1859.76,M,1016.93,F*14
2024-07-06T00:32:58.7245412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-07-06T00:33:02.0207824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-07-06T00:33:05.3326099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.55,f,1852.74,M,1013.09,F*19
2024-07-06T00:33:08.6444241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.96,f,1857.13,M,1015.49,F*14
2024-07-06T00:33:11.9406970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.64,f,1856.73,M,1015.27,F*15
2024-07-06T00:33:15.2369094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.88,f,1855.89,M,1014.81,F*14
2024-07-06T00:33:18.5486191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.06,f,1855.34,M,1014.51,F*16
2024-07-06T00:33:21.8605115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.88,f,1854.98,M,1014.31,F*13
2024-07-06T00:33:25.1723465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.62,f,1854.29,M,1013.94,F*13
2024-07-06T00:33:28.4841387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.61,f,1849.41,M,1011.27,F*12
2024-07-06T00:33:31.7959690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.73,f,1849.14,M,1011.12,F*16
2024-07-06T00:33:35.0922465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.22,f,1851.12,M,1012.20,F*1B
2024-07-06T00:33:38.4041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.45,f,1849.97,M,1011.58,F*19
2024-07-06T00:33:41.6846799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.48,f,1837.18,M,1004.58,F*14
2024-07-06T00:33:44.9965635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.32,f,1838.65,M,1005.39,F*1E
2024-07-06T00:33:48.2771309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.38,f,1838.67,M,1005.40,F*18
2024-07-06T00:33:51.5733167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.51,f,1845.11,M,1008.92,F*19
2024-07-06T00:33:54.8538899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.11,f,1835.54,M,1003.68,F*13
2024-07-06T00:33:58.1501401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.40,f,1838.07,M,1005.07,F*10
2024-07-06T00:34:01.4308252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.83,f,1841.25,M,1006.81,F*1B
2024-07-06T00:34:04.7581980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.64,f,1836.31,M,1004.11,F*1E
2024-07-06T00:34:08.0543743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-07-06T00:34:11.3193721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.20,f,1834.96,M,1003.37,F*16
2024-07-06T00:34:14.5843617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.22,f,1828.26,M,999.70,F*23
2024-07-06T00:34:17.8650069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.39,f,1828.00,M,999.57,F*27
2024-07-06T00:34:21.1456452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.65,f,1829.61,M,1000.44,F*14
2024-07-06T00:34:24.4105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.77,f,1828.73,M,999.96,F*2A
2024-07-06T00:37:09.8144316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-06T00:37:15.3442800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-06T00:37:21.0930721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-07-06T00:37:26.8260943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.55,f,3055.79,M,1670.92,F*27
2024-07-06T00:37:33.9184541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.10,f,3057.78,M,1672.02,F*28
2024-07-06T00:37:41.2919357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10032.10,f,3057.78,M,1672.02,F*28
2024-07-06T00:37:48.6653996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.65,f,3042.10,M,1663.44,F*1A
2024-07-06T00:37:56.0544591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.65,f,3042.10,M,1663.44,F*1A
2024-07-06T00:38:03.3966566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-07-06T00:38:10.5045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-07-06T00:38:17.6125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-07-06T00:38:24.7362821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-07-06T00:38:31.8128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.79,f,-6.95,M,-3.80,F*35
2024-07-06T00:38:38.9051539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-07-06T00:38:45.9819389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-06T00:38:52.8868075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.93,f,1706.86,M,933.32,F*2B
2024-07-06T00:39:00.2603827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-06T00:39:07.1495476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-06T00:39:13.9763317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-06T00:39:20.8186825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.29,f,1692.64,M,925.55,F*2A
2024-07-06T00:39:27.6297452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.94,f,1692.84,M,925.66,F*22
2024-07-06T00:39:34.4253076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.94,f,1692.84,M,925.66,F*22
2024-07-06T00:39:41.2050017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.19,f,1687.73,M,922.86,F*20
2024-07-06T00:39:46.6571960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.72,f,1685.15,M,921.45,F*2D
2024-07-06T00:39:50.2970581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-06T00:39:54.7962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.13,f,1681.93,M,919.69,F*26
2024-07-06T00:39:59.3109040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.26,f,1679.83,M,918.54,F*20
2024-07-06T00:40:03.8255787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-06T00:40:08.3246668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.80,f,1677.56,M,917.30,F*24
2024-07-06T00:40:12.8393885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.56,f,1678.40,M,917.76,F*20
2024-07-06T00:40:17.3384763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.45,f,1676.23,M,916.57,F*2C
2024-07-06T00:40:21.8062941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.41,f,1675.31,M,916.07,F*22
2024-07-06T00:40:26.2897091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.17,f,1668.22,M,912.20,F*25
2024-07-06T00:40:30.7732222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.52,f,1664.06,M,909.92,F*25
2024-07-06T00:40:35.2637972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.39,f,1670.12,M,913.23,F*2B
2024-07-06T00:40:39.7090252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.10,f,1668.51,M,912.35,F*25
2024-07-06T00:40:44.1769135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-06T00:40:48.6447395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.70,f,1665.03,M,910.45,F*2B
2024-07-06T00:40:53.0968697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.42,f,1663.73,M,909.74,F*28
2024-07-06T00:40:57.5647939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.62,f,1662.57,M,909.10,F*23
2024-07-06T00:41:02.0170514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.81,f,1660.19,M,907.80,F*22
2024-07-06T00:41:06.4692528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.28,f,1659.11,M,907.21,F*2D
2024-07-06T00:41:10.9100316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.35,f,1657.61,M,906.39,F*2C
2024-07-06T00:41:15.3268127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.34,f,1655.78,M,905.39,F*2E
2024-07-06T00:41:19.7634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.12,f,1654.80,M,904.85,F*20
2024-07-06T00:41:24.1842704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.25,f,1652.70,M,903.71,F*2A
2024-07-06T00:41:28.5895165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.89,f,1651.68,M,903.15,F*2D
2024-07-06T00:41:33.0105156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.89,f,1651.68,M,903.15,F*2D
2024-07-06T00:41:37.4314488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.30,f,1638.39,M,895.88,F*22
2024-07-06T00:41:41.8523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.54,f,1640.29,M,896.92,F*2D
2024-07-06T00:41:46.2577377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.17,f,1645.06,M,899.53,F*27
2024-07-06T00:41:50.6473477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-07-06T00:41:55.0214745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.78,f,1643.11,M,898.46,F*2C
2024-07-06T00:41:59.4111978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.96,f,1641.64,M,897.66,F*25
2024-07-06T00:42:03.8010128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-07-06T00:42:08.1751174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-07-06T00:42:12.5647912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-07-06T00:42:16.9388974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-07-06T00:42:21.3130665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.07,f,1638.63,M,896.01,F*28
2024-07-06T00:42:25.6869271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.45,f,1638.74,M,896.07,F*2E
2024-07-06T00:42:30.0608743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.22,f,1638.98,M,896.20,F*29
2024-07-06T00:42:34.4504488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-06T00:42:38.8242711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.53,f,1637.85,M,895.59,F*25
2024-07-06T00:42:43.2140394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.31,f,1639.00,M,896.22,F*29
2024-07-06T00:42:47.6035791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.31,f,1639.00,M,896.22,F*29
2024-07-06T00:42:51.9777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.83,f,1625.45,M,888.81,F*2B
2024-07-06T00:42:56.3519839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.38,f,1617.69,M,884.56,F*24
2024-07-06T00:43:00.6946178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.38,f,1617.69,M,884.56,F*24
2024-07-06T00:43:05.0218277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.38,f,1617.69,M,884.56,F*24
2024-07-06T00:43:09.3648135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.25,f,1596.92,M,873.21,F*22
2024-07-06T00:43:13.6920594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-07-06T00:43:17.9655112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.32,f,1589.33,M,869.05,F*23
2024-07-06T00:43:22.2371607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.32,f,1589.33,M,869.05,F*23
2024-07-06T00:43:26.4862637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.73,f,1572.68,M,859.95,F*2C
2024-07-06T00:43:30.7198427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-07-06T00:43:34.9220140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-06T00:43:39.1400351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.18,f,1565.20,M,855.86,F*2F
2024-07-06T00:43:43.3265383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-07-06T00:43:47.4974328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-07-06T00:43:51.6684527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.96,f,1554.16,M,849.83,F*20
2024-07-06T00:43:55.8707246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-06T00:44:00.0573979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.20,f,1544.18,M,844.37,F*21
2024-07-06T00:44:04.2440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.20,f,1544.18,M,844.37,F*21
2024-07-06T00:44:08.4463237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.36,f,1543.92,M,844.23,F*25
2024-07-06T00:44:12.6329629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-07-06T00:44:16.8196326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-06T00:44:21.0219256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.43,f,1536.63,M,840.24,F*2E
2024-07-06T00:44:25.1148311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-06T00:44:29.2078150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-06T00:44:33.3008085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-06T00:44:37.3938359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-06T00:44:41.5024387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.01,f,1503.28,M,822.00,F*2F
2024-07-06T00:44:45.5962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-07-06T00:44:49.6882729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-07-06T00:44:53.7811525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-07-06T00:44:57.8896523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-07-06T00:45:01.9825613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-07-06T00:45:06.0806265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-06T00:45:10.1684632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-06T00:45:14.2614033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.93,f,1506.00,M,823.49,F*22
2024-07-06T00:45:18.3699036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.92,f,1505.99,M,823.49,F*20
2024-07-06T00:45:22.4629155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.92,f,1505.99,M,823.49,F*20
2024-07-06T00:45:26.4776436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.92,f,1505.99,M,823.49,F*20
2024-07-06T00:45:30.4924511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.54,f,1486.06,M,812.59,F*22
2024-07-06T00:45:34.5072420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.54,f,1486.06,M,812.59,F*22
2024-07-06T00:45:38.5220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.54,f,1486.06,M,812.59,F*22
2024-07-06T00:45:42.5369440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-06T00:45:46.5517749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-06T00:45:50.5665029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-06T00:45:54.5813173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.42,f,1435.43,M,784.90,F*2D
2024-07-06T00:45:58.4868404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-06T00:46:02.3454462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-06T00:46:06.1883746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-06T00:46:10.0157074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-07-06T00:46:13.8431491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.17,f,1415.54,M,774.03,F*24
2024-07-06T00:46:17.6704431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.12,f,1406.99,M,769.35,F*2C
2024-07-06T00:46:21.4508654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-06T00:46:25.2158964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-07-06T00:46:28.9806648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-07-06T00:46:32.7298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.65,f,1386.73,M,758.28,F*20
2024-07-06T00:46:36.4635208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-07-06T00:46:40.1816332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-07-06T00:46:43.8682955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.92,f,1362.43,M,744.99,F*25
2024-07-06T00:46:47.5395026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.25,f,1363.45,M,745.54,F*25
2024-07-06T00:46:51.2262187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-06T00:46:54.8816367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-06T00:46:58.5059321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-06T00:47:02.1146752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.68,f,1333.71,M,729.28,F*2E
2024-07-06T00:47:05.7233925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.72,f,1328.54,M,726.45,F*23
2024-07-06T00:47:09.3476593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-06T00:47:12.9583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-06T00:47:16.5804953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.26,f,1336.32,M,730.71,F*2C
2024-07-06T00:47:20.1891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.07,f,1335.35,M,730.18,F*21
2024-07-06T00:47:23.7822205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.07,f,1335.35,M,730.18,F*21
2024-07-06T00:47:27.3439820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.52,f,1318.42,M,720.92,F*23
2024-07-06T00:47:30.9058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.75,f,1327.02,M,725.63,F*24
2024-07-06T00:47:34.4519537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-06T00:47:37.9980738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.32,f,1318.05,M,720.72,F*29
2024-07-06T00:47:41.5442493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.46,f,1320.23,M,721.91,F*2D
2024-07-06T00:47:45.0590543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-06T00:47:48.5897193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-06T00:47:52.1046064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-06T00:47:55.6194848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-06T00:47:59.1501026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-06T00:48:02.6493221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-06T00:48:06.1487016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.31,f,1302.20,M,712.05,F*25
2024-07-06T00:48:09.6322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.50,f,1292.20,M,706.58,F*28
2024-07-06T00:48:13.1159002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-06T00:48:17.4900778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-06T00:48:21.8017396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.76,f,1276.43,M,697.96,F*2E
2024-07-06T00:48:26.1290036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-06T00:48:30.4406089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.04,f,1279.26,M,699.51,F*23
2024-07-06T00:48:34.7522458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-06T00:48:39.0326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-06T00:48:43.2974208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-06T00:48:47.5464989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-06T00:48:51.8108804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-06T00:48:56.0442114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.54,f,-6.87,M,-3.76,F*30
2024-07-06T00:49:00.2932119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.72,f,1325.18,M,724.62,F*2F
2024-07-06T00:49:04.5265418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.06,f,1323.76,M,723.84,F*29
2024-07-06T00:49:08.7756263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.56,f,1322.70,M,723.26,F*2E
2024-07-06T00:49:13.0090436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.56,f,1322.70,M,723.26,F*2E
2024-07-06T00:49:17.2453795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.74,f,1312.39,M,717.62,F*28
2024-07-06T00:49:20.7915682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.26,f,1310.72,M,716.71,F*24
2024-07-06T00:49:24.3220966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.14,f,1311.60,M,717.19,F*2B
2024-07-06T00:49:27.8369718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.82,f,1316.38,M,719.80,F*2A
2024-07-06T00:49:31.3518039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.09,f,1313.72,M,718.35,F*25
2024-07-06T00:49:34.8666292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.98,f,1313.38,M,718.16,F*2B
2024-07-06T00:49:38.3660343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.57,f,1313.25,M,718.10,F*22
2024-07-06T00:49:41.8729197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.90,f,1312.44,M,717.65,F*2F
2024-07-06T00:49:45.3802444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.28,f,1311.33,M,717.05,F*2E
2024-07-06T00:49:48.8795043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.12,f,1308.85,M,715.69,F*24
2024-07-06T00:49:52.3944303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.47,f,1301.03,M,711.41,F*2E
2024-07-06T00:49:55.8936844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.13,f,1297.27,M,709.35,F*20
2024-07-06T00:49:59.3929627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.14,f,1298.79,M,710.19,F*21
2024-07-06T00:50:02.9079225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-06T00:50:06.3757945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-06T00:50:10.7188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-06T00:50:15.0616103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.55,f,1285.51,M,702.93,F*22
2024-07-06T00:50:19.4045620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.82,f,1285.59,M,702.97,F*24
2024-07-06T00:50:23.7474638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.90,f,1285.92,M,703.15,F*24
2024-07-06T00:50:28.0746564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-06T00:50:32.4175299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.70,f,1289.21,M,704.95,F*23
2024-07-06T00:50:36.7292134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.70,f,1289.21,M,704.95,F*23
2024-07-06T00:50:41.0251774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-06T00:50:45.3211914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-06T00:50:49.6015310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-06T00:50:53.8663602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-07-06T00:50:58.1155323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-07-06T00:51:02.3021651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-07-06T00:51:06.4731743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-07-06T00:51:10.6607599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-07-06T00:51:14.8309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.53,f,1227.29,M,671.09,F*25
2024-07-06T00:51:18.9706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-06T00:51:23.0635223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.16,f,1224.43,M,669.53,F*2F
2024-07-06T00:51:27.1721140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.16,f,1224.43,M,669.53,F*2F
2024-07-06T00:51:31.2650314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-06T00:51:35.3735690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.82,f,1212.44,M,662.97,F*2B
2024-07-06T00:51:39.4664802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-06T00:51:43.5751053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-06T00:51:47.6680248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.83,f,1210.01,M,661.64,F*29
2024-07-06T00:51:51.7764915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-06T00:51:55.8694492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T00:51:59.9624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T00:52:04.0709069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.66,f,1210.56,M,661.94,F*26
2024-07-06T00:52:08.1662513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-06T00:52:12.2723765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-06T00:52:16.3653085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.26,f,1209.53,M,661.38,F*21
2024-07-06T00:52:20.4739082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T00:52:24.5667532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-06T00:52:28.6284907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.58,M,658.13,F*25
2024-07-06T00:52:33.4399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.58,M,658.13,F*25
2024-07-06T00:52:38.2515170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.23,f,1184.83,M,647.87,F*2F
2024-07-06T00:52:43.0787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.06,f,1185.38,M,648.18,F*2E
2024-07-06T00:52:47.8745249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-06T00:52:52.7016899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.31,f,1175.71,M,642.89,F*29
2024-07-06T00:52:57.5132710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-06T00:53:02.3247360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.63,f,1183.12,M,646.94,F*21
2024-07-06T00:53:07.1052231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.63,f,1183.12,M,646.94,F*21
2024-07-06T00:53:11.8543442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.94,f,1194.19,M,652.99,F*22
2024-07-06T00:53:16.5878150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-07-06T00:53:21.3214106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.03,f,1186.90,M,649.01,F*2F
2024-07-06T00:53:26.0704395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-07-06T00:53:30.8040566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.91,f,1181.99,M,646.32,F*28
2024-07-06T00:53:35.5530548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.38,f,1177.86,M,644.06,F*2B
2024-07-06T00:53:40.2864291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-06T00:53:45.0198953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.33,f,1169.92,M,639.72,F*2A
2024-07-06T00:53:49.7063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.13,f,1169.86,M,639.69,F*27
2024-07-06T00:53:54.3931040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.48,f,1167.53,M,638.41,F*2C
2024-07-06T00:53:59.0640497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.32,f,1162.30,M,635.55,F*28
2024-07-06T00:54:03.7348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.25,f,1152.83,M,630.37,F*23
2024-07-06T00:54:08.3902574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.67,f,1156.31,M,632.28,F*24
2024-07-06T00:54:13.0455599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.21,f,1147.64,M,627.54,F*20
2024-07-06T00:54:17.7008601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.14,f,1154.02,M,631.02,F*2D
2024-07-06T00:54:22.3562550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.55,F*21
2024-07-06T00:54:27.0271283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-07-06T00:54:31.6823072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-07-06T00:54:36.2907975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.27,f,1142.47,M,624.71,F*29
2024-07-06T00:54:40.8837454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-07-06T00:54:45.4453177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.10,f,1145.16,M,626.18,F*2D
2024-07-06T00:54:50.0225613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-07-06T00:54:54.5972958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.33,f,1142.49,M,624.72,F*21
2024-07-06T00:54:59.1625347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.98,f,1144.52,M,625.83,F*2E
2024-07-06T00:55:03.7398122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-07-06T00:55:08.3249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.67,f,1145.03,M,626.11,F*21
2024-07-06T00:55:12.9062178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.40,f,1142.51,M,624.73,F*2D
2024-07-06T00:55:17.4989955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.26,M,624.05,F*25
2024-07-06T00:55:22.0711538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.59,f,1142.57,M,624.76,F*26
2024-07-06T00:55:26.6441891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-07-06T00:55:31.2213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-06T00:55:35.7830001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.46,f,1143.14,M,625.08,F*2F
2024-07-06T00:55:40.3602093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.75,f,1143.53,M,625.29,F*2E
2024-07-06T00:55:44.9425717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.97,f,1143.60,M,625.33,F*29
2024-07-06T00:55:49.5260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-07-06T00:55:54.1072108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.65,f,1145.94,M,626.61,F*25
2024-07-06T00:55:58.7000773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.27,f,1147.35,M,627.38,F*29
2024-07-06T00:56:03.2834367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.29,f,1148.57,M,628.05,F*21
2024-07-06T00:56:07.8701172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.65,f,1148.69,M,628.11,F*21
2024-07-06T00:56:12.4528304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.36,f,1148.60,M,628.06,F*28
2024-07-06T00:56:17.0299773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-07-06T00:56:21.6148307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-07-06T00:56:26.1920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.24,f,1150.69,M,629.21,F*23
2024-07-06T00:56:30.8096479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.15,f,1153.41,M,630.69,F*22
2024-07-06T00:56:35.4089372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.16,f,1155.24,M,631.69,F*20
2024-07-06T00:56:40.0330429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.01,f,1157.02,M,632.67,F*2B
2024-07-06T00:56:44.6627705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.17,f,1159.82,M,634.20,F*2A
2024-07-06T00:56:49.3064327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.49,f,1160.83,M,634.75,F*27
2024-07-06T00:56:53.9489203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.23,f,1165.63,M,637.37,F*2B
2024-07-06T00:56:58.5886436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.84,f,1167.33,M,638.31,F*25
2024-07-06T00:57:03.2595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.00,f,1169.52,M,639.50,F*29
2024-07-06T00:57:07.9354309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.88,f,1172.83,M,641.31,F*20
2024-07-06T00:57:12.6219808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.38,f,1176.95,M,643.56,F*2F
2024-07-06T00:57:17.2928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.83,f,1179.22,M,644.81,F*28
2024-07-06T00:57:21.9925494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.67,f,1180.39,M,645.44,F*2D
2024-07-06T00:57:26.7262446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-07-06T00:57:31.4440703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.39,f,1184.57,M,647.73,F*27
2024-07-06T00:57:36.1796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.77,f,1186.21,M,648.63,F*26
2024-07-06T00:57:40.9288321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.23,f,1187.57,M,649.37,F*20
2024-07-06T00:57:45.6566639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.06,f,1191.18,M,651.34,F*27
2024-07-06T00:57:50.4214024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.33,f,1193.09,M,652.39,F*20
2024-07-06T00:57:55.1725679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.27,f,1196.73,M,654.38,F*2B
2024-07-06T00:57:59.9595031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.15,f,1204.92,M,658.86,F*26
2024-07-06T00:58:04.7240829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-07-06T00:58:09.5560440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.86,f,1211.54,M,662.48,F*2C
2024-07-06T00:58:13.5900346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.12,f,1213.14,M,663.35,F*27
2024-07-06T00:58:17.6830136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.56,f,1213.89,M,663.76,F*26
2024-07-06T00:58:21.7915603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.94,f,1215.83,M,664.82,F*22
2024-07-06T00:58:25.8935414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.02,f,1218.29,M,666.17,F*20
2024-07-06T00:58:29.9865417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T00:58:34.0817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-06T00:58:38.1814767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-06T00:58:42.2918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-06T00:58:46.3848835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-06T00:58:50.4933794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.56,f,1242.54,M,679.43,F*2A
2024-07-06T00:58:54.5863127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.53,f,1244.97,M,680.76,F*2B
2024-07-06T00:58:58.7011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.74,f,1245.64,M,681.12,F*22
2024-07-06T00:59:02.8566390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.83,f,1246.27,M,681.47,F*20
2024-07-06T00:59:07.0120565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.26,f,1249.76,M,683.38,F*2F
2024-07-06T00:59:11.1836359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.86,f,1250.25,M,683.64,F*23
2024-07-06T00:59:15.3409893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.84,f,1250.24,M,683.64,F*20
2024-07-06T00:59:19.4964080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.66,f,1250.19,M,683.61,F*27
2024-07-06T00:59:23.6577609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.28,f,1249.46,M,683.21,F*2B
2024-07-06T00:59:27.8422932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.67,f,1247.75,M,682.28,F*2C
2024-07-06T00:59:32.0166263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.40,f,1251.33,M,684.23,F*2F
2024-07-06T00:59:36.1876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.83,f,1251.15,M,684.14,F*21
2024-07-06T00:59:40.3587913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.86,f,1249.33,M,683.14,F*2A
2024-07-06T00:59:44.5454104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.96,f,1250.89,M,683.99,F*24
2024-07-06T00:59:48.7211707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.53,f,1251.36,M,684.25,F*2E
2024-07-06T00:59:52.9077843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.47,f,1250.13,M,683.58,F*24
2024-07-06T00:59:57.0788301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.00,f,1245.72,M,681.17,F*22
2024-07-06T01:00:01.2604441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.52,f,1251.97,M,684.59,F*2D
2024-07-06T01:00:05.4470607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.14,f,1253.99,M,685.69,F*23
2024-07-06T01:00:09.6229116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.67,f,1255.67,M,686.61,F*26
2024-07-06T01:00:13.8096752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.41,f,1254.68,M,686.07,F*23
2024-07-06T01:00:18.0119105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.74,f,1257.22,M,687.46,F*2D
2024-07-06T01:00:22.1985686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-06T01:00:26.4008244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.00,f,1257.91,M,687.83,F*2C
2024-07-06T01:00:30.6030965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.73,f,1258.13,M,687.95,F*2A
2024-07-06T01:00:34.8053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.96,f,1255.46,M,686.49,F*20
2024-07-06T01:00:39.0075417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.28,f,1262.26,M,690.21,F*22
2024-07-06T01:00:43.2098357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-07-06T01:00:47.4223970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.05,f,1256.40,M,687.01,F*2B
2024-07-06T01:00:51.6468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.69,f,1246.54,M,681.62,F*26
2024-07-06T01:00:55.8646794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.64,f,1246.83,M,681.77,F*2D
2024-07-06T01:01:00.0271065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.64,f,1246.83,M,681.77,F*2D
2024-07-06T01:01:04.1855346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-06T01:01:08.3565615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.00,f,1222.25,M,668.33,F*2E
2024-07-06T01:01:12.4652134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-06T01:01:16.5580530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-06T01:01:20.6666218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.25,f,1213.79,M,663.71,F*2A
2024-07-06T01:01:24.7631929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-06T01:01:28.8716288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T01:01:32.9673493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-06T01:01:37.0602599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-06T01:01:41.1590230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T01:01:45.2676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-06T01:01:49.3733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.33,f,1207.72,M,660.39,F*22
2024-07-06T01:01:53.4662458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-06T01:01:57.5682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-06T01:02:01.6612690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-06T01:02:05.7698039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-06T01:02:09.8690850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.49,f,-7.77,M,-4.25,F*34
2024-07-06T01:02:13.9660402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.21,f,1301.25,M,711.53,F*28
2024-07-06T01:02:18.0588021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.18,f,1302.46,M,712.20,F*28
2024-07-06T01:02:22.1743127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.90,f,1303.60,M,712.82,F*20
2024-07-06T01:02:25.6579032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.24,f,1303.70,M,712.87,F*2A
2024-07-06T01:02:29.1385310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.24,f,1303.70,M,712.87,F*2A
2024-07-06T01:02:32.6379537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.66,f,1305.05,M,713.61,F*28
2024-07-06T01:02:36.1140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.12,f,1303.36,M,712.69,F*2C
2024-07-06T01:02:39.6132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.58,f,1304.11,M,713.10,F*21
2024-07-06T01:02:43.0875425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.50,f,1295.25,M,708.25,F*29
2024-07-06T01:02:46.5860286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.70,f,1308.72,M,715.62,F*24
2024-07-06T01:02:50.9158601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.97,f,1310.02,M,716.33,F*20
2024-07-06T01:02:55.2274800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.23,f,1311.93,M,717.37,F*28
2024-07-06T01:02:59.5526010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.23,f,1311.93,M,717.37,F*28
2024-07-06T01:03:03.0518508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.59,f,1300.46,M,711.10,F*2B
2024-07-06T01:03:06.5511964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-06T01:03:10.9143555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.22,f,1289.37,M,705.04,F*22
2024-07-06T01:03:15.2449223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.87,f,1284.69,M,702.48,F*22
2024-07-06T01:03:19.5516531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-06T01:03:23.8320286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-06T01:03:28.1035433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-07-06T01:03:32.3538626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-07-06T01:03:36.6186373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-07-06T01:03:40.8834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-06T01:03:45.1398900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.93,f,1264.59,M,691.49,F*2A
2024-07-06T01:03:49.3956410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-06T01:03:53.6637138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-06T01:03:57.8972098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.24,f,1257.98,M,687.87,F*27
2024-07-06T01:04:02.1463951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.38,f,1259.25,M,688.56,F*26
2024-07-06T01:04:06.3768023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.49,f,1261.41,M,689.75,F*20
2024-07-06T01:04:10.6147196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.64,f,1256.28,M,686.94,F*2C
2024-07-06T01:04:14.8509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.64,f,1256.28,M,686.94,F*2C
2024-07-06T01:04:19.0376070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.64,f,1256.28,M,686.94,F*2C
2024-07-06T01:04:23.2491228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.64,f,1256.28,M,686.94,F*2C
2024-07-06T01:04:27.4395878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-06T01:04:31.6460877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.18,f,1354.59,M,740.70,F*25
2024-07-06T01:04:35.8483721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.74,f,1355.37,M,741.12,F*21
2024-07-06T01:04:40.0472401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.50,f,1358.95,M,743.08,F*24
2024-07-06T01:04:44.1983631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-07-06T01:04:47.8248328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.43,f,1362.59,M,745.07,F*2C
2024-07-06T01:04:51.4334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.59,f,1363.25,M,745.43,F*2F
2024-07-06T01:04:55.0810468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.85,f,1362.41,M,744.98,F*20
2024-07-06T01:04:58.7286965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.90,f,1363.65,M,745.65,F*2B
2024-07-06T01:05:02.3685127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.58,f,1364.46,M,746.10,F*2D
2024-07-06T01:05:06.0240944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.58,f,1364.46,M,746.10,F*2D
2024-07-06T01:05:09.6697593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.13,f,1363.41,M,745.52,F*22
2024-07-06T01:05:13.3180226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.78,f,1359.95,M,743.63,F*28
2024-07-06T01:05:16.9689081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.02,f,1361.55,M,744.50,F*23
2024-07-06T01:05:20.6140200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.99,f,1362.45,M,745.00,F*29
2024-07-06T01:05:24.2581654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.02,f,1367.34,M,747.67,F*2A
2024-07-06T01:05:27.8855585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.96,f,1366.71,M,747.33,F*23
2024-07-06T01:05:31.5254333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.12,f,1360.97,M,744.19,F*22
2024-07-06T01:05:35.1653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.69,f,1363.58,M,745.62,F*24
2024-07-06T01:05:38.8250251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.07,f,1368.27,M,748.18,F*2A
2024-07-06T01:05:42.4682629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.66,f,1366.62,M,747.28,F*24
2024-07-06T01:05:46.1238250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.23,f,1367.71,M,747.87,F*27
2024-07-06T01:05:49.7637371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-06T01:05:53.4192666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.85,f,1368.81,M,748.47,F*2E
2024-07-06T01:05:57.0671927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.98,f,1369.15,M,748.66,F*2C
2024-07-06T01:06:00.7227683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.92,f,1369.75,M,748.99,F*22
2024-07-06T01:06:04.3782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.84,f,1363.02,M,745.31,F*2C
2024-07-06T01:06:08.0493849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.51,f,1369.32,M,748.75,F*2D
2024-07-06T01:06:11.6892824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.75,f,1369.39,M,748.79,F*2C
2024-07-06T01:06:15.3500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.15,f,1370.12,M,749.19,F*2B
2024-07-06T01:06:19.9339687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-07-06T01:06:23.5843811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.41,f,1369.59,M,748.90,F*2B
2024-07-06T01:06:27.2478090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.94,f,1362.74,M,745.16,F*29
2024-07-06T01:06:30.9063847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-06T01:06:34.5771863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-06T01:06:38.2372740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.99,f,1370.38,M,749.33,F*2F
2024-07-06T01:06:41.8771912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.46,f,1369.91,M,749.08,F*2F
2024-07-06T01:06:45.5410264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.87,f,1363.03,M,745.31,F*2E
2024-07-06T01:06:50.1172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.27,f,1363.15,M,745.38,F*29
2024-07-06T01:06:53.7884328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.17,f,1364.03,M,745.86,F*28
2024-07-06T01:06:57.4482364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.77,f,1364.52,M,746.13,F*26
2024-07-06T01:07:01.1064360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.58,f,1369.03,M,748.60,F*21
2024-07-06T01:07:04.7720319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.74,f,1362.07,M,744.79,F*22
2024-07-06T01:07:08.4431196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.84,f,1361.80,M,744.64,F*22
2024-07-06T01:07:12.1011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.71,f,1361.76,M,744.62,F*27
2024-07-06T01:07:15.7566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.83,f,1370.63,M,749.47,F*2A
2024-07-06T01:07:19.3778738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.54,f,1370.55,M,749.42,F*20
2024-07-06T01:07:23.0177579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.23,M,749.25,F*25
2024-07-06T01:07:26.6448093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.87,f,1363.02,M,745.31,F*2F
2024-07-06T01:07:30.3117179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.23,f,1362.22,M,744.87,F*27
2024-07-06T01:07:33.9588773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.37,f,1370.80,M,749.56,F*29
2024-07-06T01:07:38.9579147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.59,f,1370.87,M,749.60,F*23
2024-07-06T01:07:43.0851614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.88,f,1361.51,M,744.48,F*2D
2024-07-06T01:07:46.7406582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.26,f,1370.46,M,749.38,F*2A
2024-07-06T01:07:50.3928085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.11,f,1371.94,M,750.19,F*24
2024-07-06T01:07:54.9642279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.25,f,1364.67,M,746.21,F*27
2024-07-06T01:07:58.6196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.22,f,1361.61,M,744.54,F*22
2024-07-06T01:08:02.2752229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.28,f,1361.93,M,744.71,F*2D
2024-07-06T01:08:05.9189222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.07,f,1370.71,M,749.51,F*23
2024-07-06T01:08:09.5486979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.84,f,1370.94,M,749.64,F*25
2024-07-06T01:08:13.1730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.67,f,1371.50,M,749.94,F*20
2024-07-06T01:08:16.8227360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.67,f,1371.50,M,749.94,F*20
2024-07-06T01:08:20.4937351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.67,f,1371.50,M,749.94,F*20
2024-07-06T01:08:24.1588411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.06,f,1346.32,M,736.18,F*2D
2024-07-06T01:08:27.8192441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-06T01:08:31.4151781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-06T01:08:35.0239076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.89,f,1371.57,M,749.98,F*2B
2024-07-06T01:08:38.6224552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.72,f,1370.60,M,749.45,F*25
2024-07-06T01:08:42.2466817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.03,f,1368.56,M,748.34,F*2E
2024-07-06T01:08:45.9178032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-07-06T01:08:49.5807355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.26,f,1371.07,M,749.71,F*2D
2024-07-06T01:08:53.2478838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-06T01:08:56.9034021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.07,f,1370.40,M,749.35,F*22
2024-07-06T01:09:00.5745573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.22,f,1364.05,M,745.87,F*29
2024-07-06T01:09:04.2363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-06T01:09:07.8958280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.47,f,1365.04,M,746.41,F*2E
2024-07-06T01:09:11.5664374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.20,f,1364.65,M,746.20,F*21
2024-07-06T01:09:15.2213360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.75,f,1368.78,M,748.46,F*26
2024-07-06T01:09:18.8926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.79,f,1370.62,M,749.46,F*2F
2024-07-06T01:09:22.5479897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.92,f,1370.97,M,749.65,F*20
2024-07-06T01:09:26.2191673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.68,f,1372.72,M,750.61,F*2C
2024-07-06T01:09:29.8807225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.55,f,1371.16,M,749.76,F*2E
2024-07-06T01:09:33.5400617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.10,f,1371.93,M,750.18,F*23
2024-07-06T01:09:37.2148226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.92,f,1372.49,M,750.49,F*2A
2024-07-06T01:09:40.8741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-06T01:09:44.5340434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.84,f,1363.63,M,745.64,F*29
2024-07-06T01:09:48.1995081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.51,f,1373.28,M,750.92,F*22
2024-07-06T01:09:51.8393897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.45,f,1373.26,M,750.91,F*2A
2024-07-06T01:09:55.5105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.89,f,1370.96,M,749.65,F*2B
2024-07-06T01:09:59.1660359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.64,f,1373.01,M,750.77,F*25
2024-07-06T01:10:02.8422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.54,f,1365.36,M,746.59,F*25
2024-07-06T01:10:06.4977953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.88,f,1373.39,M,750.98,F*2C
2024-07-06T01:10:10.1553503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.59,f,1373.30,M,750.93,F*22
2024-07-06T01:10:13.8021811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.85,f,1373.38,M,750.98,F*20
2024-07-06T01:10:17.4502583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.24,f,1366.80,M,747.37,F*27
2024-07-06T01:10:21.1091519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.67,f,1370.89,M,749.61,F*21
2024-07-06T01:10:24.7727977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.10,f,1371.32,M,749.85,F*24
2024-07-06T01:10:28.4283052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.61,f,1370.26,M,749.27,F*22
2024-07-06T01:10:32.1050576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.55,f,1364.45,M,746.09,F*2B
2024-07-06T01:10:35.7692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.33,f,1371.70,M,750.06,F*21
2024-07-06T01:10:39.4282212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.48,f,1366.87,M,747.41,F*2B
2024-07-06T01:10:43.0912973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.27,f,1372.29,M,750.38,F*24
2024-07-06T01:10:46.7468331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.56,f,1374.21,M,751.43,F*2B
2024-07-06T01:10:50.4049899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.18,M,746.49,F*24
2024-07-06T01:10:54.0604662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.53,f,1376.03,M,752.42,F*23
2024-07-06T01:10:57.7198407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.60,f,1377.57,M,753.27,F*2C
2024-07-06T01:11:01.3672459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.96,f,1378.60,M,753.83,F*28
2024-07-06T01:11:05.0133674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.51,f,1372.06,M,750.25,F*27
2024-07-06T01:11:08.7040469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.91,f,1371.88,M,750.15,F*2C
2024-07-06T01:11:12.3781977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.95,M,752.38,F*2F
2024-07-06T01:11:16.0493436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.11,f,1376.82,M,752.85,F*24
2024-07-06T01:11:19.7285705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.59,f,1380.62,M,754.93,F*23
2024-07-06T01:11:23.4136731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.68,f,1379.43,M,754.28,F*28
2024-07-06T01:11:27.0847948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.31,f,1380.23,M,754.72,F*26
2024-07-06T01:11:30.7754155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.03,f,1380.14,M,754.67,F*27
2024-07-06T01:11:34.4507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.95,M,754.56,F*2D
2024-07-06T01:11:38.1411018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.30,f,1376.26,M,752.55,F*26
2024-07-06T01:11:41.8243256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.78,f,1373.67,M,751.13,F*29
2024-07-06T01:11:45.5144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.15,f,1371.65,M,750.02,F*25
2024-07-06T01:11:49.1927546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.11,f,1381.08,M,755.18,F*29
2024-07-06T01:11:52.8638393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.59,f,1376.66,M,752.77,F*2E
2024-07-06T01:11:56.5662463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.07,f,1376.80,M,752.85,F*21
2024-07-06T01:12:00.2373312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.02,f,1372.52,M,750.50,F*20
2024-07-06T01:12:03.9240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-07-06T01:12:07.5952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.32,f,1378.40,M,753.72,F*2A
2024-07-06T01:12:11.3029859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.54,f,1380.60,M,754.92,F*2D
2024-07-06T01:12:14.9861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.24,f,1378.38,M,753.71,F*21
2024-07-06T01:12:18.6883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.37,f,1381.16,M,755.23,F*2A
2024-07-06T01:12:22.3652371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.23,f,1372.28,M,750.37,F*2E
2024-07-06T01:12:26.0589414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.86,f,1379.48,M,754.31,F*2B
2024-07-06T01:12:29.7516627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.05,f,1379.85,M,754.51,F*25
2024-07-06T01:12:33.4540737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.96,f,1375.85,M,752.33,F*26
2024-07-06T01:12:37.1408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.34,f,1380.24,M,754.72,F*24
2024-07-06T01:12:40.8275551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.36,f,1379.94,M,754.56,F*22
2024-07-06T01:12:45.4299012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.71,f,1379.13,M,754.12,F*2D
2024-07-06T01:12:49.1185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.83,f,1374.60,M,751.64,F*22
2024-07-06T01:12:53.7118370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.76,f,1379.76,M,754.46,F*2A
2024-07-06T01:12:57.3854599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.12,f,1380.78,M,755.02,F*26
2024-07-06T01:13:01.0765371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-07-06T01:13:04.7697487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.95,f,1379.51,M,754.33,F*23
2024-07-06T01:13:08.4545043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.42,f,1378.13,M,753.57,F*2F
2024-07-06T01:13:12.1549450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.26,f,1379.60,M,754.38,F*21
2024-07-06T01:13:15.8216023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.37,f,1379.03,M,754.06,F*2B
2024-07-06T01:13:19.5018662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.45,f,1378.44,M,753.74,F*28
2024-07-06T01:13:23.1849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.06,f,1378.93,M,754.01,F*26
2024-07-06T01:13:26.8618900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.70,f,1378.82,M,753.95,F*2A
2024-07-06T01:13:30.5414451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.97,f,1378.60,M,753.83,F*29
2024-07-06T01:13:34.2304588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.69,f,1379.43,M,754.28,F*29
2024-07-06T01:13:37.9017081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.75,f,1377.01,M,752.96,F*2E
2024-07-06T01:13:42.5101056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.39,f,1378.73,M,753.90,F*2C
2024-07-06T01:13:46.1818809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.81,f,1378.55,M,753.80,F*2B
2024-07-06T01:13:49.8665129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.91,f,1378.89,M,753.99,F*22
2024-07-06T01:13:53.5532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.30,f,1378.70,M,753.88,F*2F
2024-07-06T01:13:57.2330309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.09,f,1378.94,M,754.02,F*2D
2024-07-06T01:14:00.9042933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.60,f,1377.88,M,753.43,F*26
2024-07-06T01:14:04.5945773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.82,f,1375.81,M,752.30,F*24
2024-07-06T01:14:08.2690861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.90,f,1377.36,M,753.15,F*24
2024-07-06T01:14:11.9558799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-07-06T01:14:15.6270605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.59,f,1376.96,M,752.93,F*2A
2024-07-06T01:14:19.3088338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.47,f,1378.45,M,753.75,F*2A
2024-07-06T01:14:22.9956220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.95,f,1378.90,M,753.99,F*2E
2024-07-06T01:14:27.5940169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.78,f,1376.41,M,752.63,F*2E
2024-07-06T01:14:31.2752339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.02,f,1379.53,M,754.34,F*2B
2024-07-06T01:14:34.9498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.48,f,1379.37,M,754.25,F*24
2024-07-06T01:14:38.6366207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.25,f,1379.30,M,754.21,F*2C
2024-07-06T01:14:42.3142996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.25,f,1379.30,M,754.21,F*2C
2024-07-06T01:14:45.9853758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.01,f,1365.20,M,746.50,F*2B
2024-07-06T01:14:49.6722084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-06T01:14:53.3530834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-07-06T01:14:57.0243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-07-06T01:15:00.6798242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.62,f,1355.33,M,741.10,F*20
2024-07-06T01:15:04.3410101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.62,f,1355.33,M,741.10,F*20
2024-07-06T01:15:07.9548774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.62,f,1355.33,M,741.10,F*20
2024-07-06T01:15:11.5690571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.53,f,1377.55,M,753.25,F*2C
2024-07-06T01:15:15.1804025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.24,f,1378.38,M,753.71,F*21
2024-07-06T01:15:18.7952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.84,f,1375.21,M,751.97,F*24
2024-07-06T01:15:22.4601112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.95,f,1374.02,M,751.32,F*2C
2024-07-06T01:15:27.0686208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.22,f,1373.50,M,751.04,F*24
2024-07-06T01:15:30.7452827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.28,f,1374.43,M,751.55,F*20
2024-07-06T01:15:34.4164943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.44,f,1373.26,M,750.91,F*2B
2024-07-06T01:15:38.0959118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.46,f,1372.96,M,750.74,F*29
2024-07-06T01:15:42.6912260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.75,f,1373.05,M,750.79,F*2F
2024-07-06T01:15:46.3503764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.35,f,1372.93,M,750.72,F*2E
2024-07-06T01:15:50.0214644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.58,f,1372.69,M,750.60,F*24
2024-07-06T01:15:53.6792864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.59,f,1371.78,M,750.10,F*22
2024-07-06T01:15:57.3381796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.50,f,1372.06,M,750.25,F*26
2024-07-06T01:16:01.0115677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.24,f,1371.67,M,750.04,F*23
2024-07-06T01:16:04.6670339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.71,f,1371.82,M,750.12,F*2F
2024-07-06T01:16:08.3382088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.78,f,1372.14,M,750.30,F*2B
2024-07-06T01:16:11.9999470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.57,f,1372.08,M,750.26,F*2C
2024-07-06T01:16:15.6554195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.39,f,1371.11,M,749.73,F*26
2024-07-06T01:16:19.3304381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.66,f,1370.58,M,749.44,F*2A
2024-07-06T01:16:22.9859438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.31,f,1368.95,M,748.55,F*26
2024-07-06T01:16:26.6490268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.37,f,1368.97,M,748.56,F*21
2024-07-06T01:16:30.3201772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.53,f,1369.02,M,748.59,F*21
2024-07-06T01:16:33.9912770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.45,f,1368.08,M,748.08,F*21
2024-07-06T01:16:37.6507110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.79,f,1367.27,M,747.63,F*23
2024-07-06T01:16:41.3062582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.06,f,1366.44,M,747.18,F*25
2024-07-06T01:16:44.9557385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.83,f,1364.23,M,745.97,F*27
2024-07-06T01:16:48.6010989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.92,f,1366.39,M,747.15,F*2E
2024-07-06T01:16:52.2565183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.11,f,1366.76,M,747.35,F*2A
2024-07-06T01:16:55.9022338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.51,f,1365.96,M,746.92,F*2A
2024-07-06T01:16:59.5543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.92,f,1365.48,M,746.65,F*29
2024-07-06T01:17:03.1942826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.20,f,1365.26,M,746.53,F*2D
2024-07-06T01:17:06.8517152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.82,f,1364.53,M,746.14,F*2A
2024-07-06T01:17:10.4915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-07-06T01:17:14.1499873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.73,f,1366.03,M,746.96,F*21
2024-07-06T01:17:17.7899598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.57,f,1365.07,M,746.43,F*2E
2024-07-06T01:17:21.4453165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.33,f,1365.30,M,746.55,F*2E
2024-07-06T01:17:25.0852700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.93,f,1364.87,M,746.32,F*26
2024-07-06T01:17:28.7309365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.31,f,1364.99,M,746.39,F*25
2024-07-06T01:17:32.3860370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.02,f,1364.59,M,746.17,F*2A
2024-07-06T01:17:36.0259457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.29,f,1365.59,M,746.72,F*29
2024-07-06T01:17:39.6814929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.93,f,1365.18,M,746.49,F*22
2024-07-06T01:17:43.3213736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.24,f,1364.97,M,746.37,F*21
2024-07-06T01:17:46.9768863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.38,f,1365.32,M,746.56,F*24
2024-07-06T01:17:50.6188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.28,f,1365.29,M,746.55,F*2C
2024-07-06T01:17:54.2764725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.00,M,746.39,F*23
2024-07-06T01:17:57.9208892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.61,f,1364.47,M,746.10,F*26
2024-07-06T01:18:01.5636151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.67,f,1364.18,M,745.94,F*26
2024-07-06T01:18:05.2190954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.76,f,1364.82,M,746.29,F*22
2024-07-06T01:18:08.8662551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.52,f,1363.53,M,745.59,F*2F
2024-07-06T01:18:12.5122500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.41,f,1365.02,M,746.40,F*2F
2024-07-06T01:18:16.1521515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.61,f,1362.64,M,745.10,F*24
2024-07-06T01:18:19.8099023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.79,f,1363.00,M,745.30,F*2D
2024-07-06T01:18:23.4497889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.27,f,1364.37,M,746.04,F*26
2024-07-06T01:18:27.1053586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.64,f,1364.18,M,745.94,F*25
2024-07-06T01:18:30.7489509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.64,f,1364.18,M,745.94,F*25
2024-07-06T01:18:34.3971080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.64,f,1364.18,M,745.94,F*25
2024-07-06T01:18:38.0433153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.49,f,1340.96,M,733.25,F*24
2024-07-06T01:18:41.6964259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.08,f,1347.85,M,737.01,F*21
2024-07-06T01:18:45.3363305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-06T01:18:48.9979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-06T01:18:52.6414118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.51,f,1340.06,M,732.75,F*2F
2024-07-06T01:18:56.2853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-06T01:18:59.8941416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-06T01:19:03.4714375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.47,f,1336.69,M,730.91,F*2A
2024-07-06T01:19:07.0489019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.39,f,1331.79,M,728.23,F*27
2024-07-06T01:19:10.6264056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-06T01:19:14.1881861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-07-06T01:19:17.7342857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-06T01:19:21.2804766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-06T01:19:24.8152100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-06T01:19:28.3515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-06T01:19:31.8821353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.96,f,1362.14,M,744.83,F*29
2024-07-06T01:19:35.4126656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.60,f,1362.03,M,744.77,F*2D
2024-07-06T01:19:38.9588550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.22,f,1361.30,M,744.37,F*22
2024-07-06T01:19:42.5712636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.32,f,1360.42,M,743.89,F*20
2024-07-06T01:19:46.2129972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.86,f,1360.89,M,744.14,F*2C
2024-07-06T01:19:49.8373592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.86,f,1360.89,M,744.14,F*2C
2024-07-06T01:19:53.4794026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.86,f,1360.89,M,744.14,F*2C
2024-07-06T01:19:57.1131179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.11,f,1334.75,M,729.85,F*28
2024-07-06T01:20:00.7367965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.60,f,1334.90,M,729.93,F*22
2024-07-06T01:20:04.3767457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-06T01:20:07.9443538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-06T01:20:11.5107765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-06T01:20:15.0732041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.87,f,1359.67,M,743.48,F*2D
2024-07-06T01:20:18.6506036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.53,f,1358.66,M,742.92,F*26
2024-07-06T01:20:23.1029190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.53,f,1358.96,M,743.09,F*25
2024-07-06T01:20:26.7322862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.35,f,1357.99,M,742.56,F*23
2024-07-06T01:20:30.3767208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.74,f,1356.89,M,741.96,F*2D
2024-07-06T01:20:34.0032821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.29,f,1355.84,M,741.38,F*27
2024-07-06T01:20:37.6295835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.29,f,1355.84,M,741.38,F*27
2024-07-06T01:20:41.2694835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.11,f,1354.26,M,740.52,F*23
2024-07-06T01:20:44.8913640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.50,f,1354.68,M,740.75,F*2E
2024-07-06T01:20:48.4988103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.26,f,1354.31,M,740.54,F*27
2024-07-06T01:20:52.1117751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.18,f,1354.28,M,740.53,F*25
2024-07-06T01:20:55.7384552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.72,f,1352.92,M,739.79,F*24
2024-07-06T01:20:59.3471620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.37,f,1352.82,M,739.73,F*2E
2024-07-06T01:21:02.9714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.24,f,1351.86,M,739.21,F*21
2024-07-06T01:21:06.5822709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.51,f,1351.94,M,739.25,F*24
2024-07-06T01:21:10.1962458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-07-06T01:21:13.8205257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.14,f,1351.22,M,738.86,F*26
2024-07-06T01:21:17.4269278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.29,f,1350.66,M,738.55,F*25
2024-07-06T01:21:21.0436394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.81,f,1348.38,M,737.30,F*2A
2024-07-06T01:21:24.6547160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.73,f,1349.27,M,737.79,F*20
2024-07-06T01:21:28.2790474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.22,f,1349.42,M,737.87,F*27
2024-07-06T01:21:31.8719905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-06T01:21:35.4807282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-06T01:21:39.0827653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-06T01:21:42.6789848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.80,f,1321.55,M,722.63,F*2D
2024-07-06T01:21:46.2720609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.78,f,1321.55,M,722.63,F*2A
2024-07-06T01:21:49.8295069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.78,f,1321.55,M,722.63,F*2A
2024-07-06T01:21:53.3600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.28,f,1297.92,M,709.71,F*28
2024-07-06T01:21:57.7810232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-07-06T01:22:01.3271812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-06T01:22:04.8576995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-06T01:22:08.3674853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-06T01:22:12.6947957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-06T01:22:17.0377001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-06T01:22:21.3846186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-06T01:22:25.7160676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.53,f,1347.07,M,736.59,F*21
2024-07-06T01:22:30.0645372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.66,f,1347.72,M,736.94,F*2F
2024-07-06T01:22:33.6263201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.61,f,1344.96,M,735.43,F*28
2024-07-06T01:22:37.2349681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.94,f,1344.15,M,734.99,F*25
2024-07-06T01:22:40.8342361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.97,f,1344.77,M,735.33,F*2A
2024-07-06T01:22:44.4293042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.77,f,1342.57,M,734.13,F*27
2024-07-06T01:22:48.0249547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.92,f,1343.23,M,734.49,F*23
2024-07-06T01:22:51.6179314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.64,f,1342.23,M,733.94,F*29
2024-07-06T01:22:55.2000219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.45,f,1341.56,M,733.57,F*26
2024-07-06T01:22:59.6871264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.24,f,1340.58,M,733.04,F*2F
2024-07-06T01:23:03.2646541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.14,f,1339.33,M,732.36,F*23
2024-07-06T01:23:06.8622636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.66,f,1338.27,M,731.78,F*2F
2024-07-06T01:23:10.4349869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.44,f,1337.29,M,731.24,F*21
2024-07-06T01:23:14.0245682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.38,f,1336.05,M,730.56,F*25
2024-07-06T01:23:17.6020029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.87,f,1336.51,M,730.81,F*2D
2024-07-06T01:23:21.1793667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.99,f,1335.33,M,730.17,F*2E
2024-07-06T01:23:24.7758146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.88,f,1334.07,M,729.48,F*23
2024-07-06T01:23:28.3593597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.23,f,1334.18,M,729.54,F*20
2024-07-06T01:23:31.9367478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.71,f,1332.19,M,728.45,F*26
2024-07-06T01:23:35.5028517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.65,f,1330.04,M,727.28,F*2B
2024-07-06T01:23:39.0862962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.73,f,1330.37,M,727.45,F*20
2024-07-06T01:23:42.6502997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.56,f,1330.01,M,727.26,F*20
2024-07-06T01:23:46.1964244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.99,f,1328.01,M,726.17,F*2F
2024-07-06T01:23:49.7582055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.33,f,1328.42,M,726.39,F*2A
2024-07-06T01:23:53.2954447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.11,f,1326.83,M,725.52,F*2C
2024-07-06T01:23:56.8608549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.26,f,1326.57,M,725.38,F*2C
2024-07-06T01:24:00.4038009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.70,f,1324.26,M,724.12,F*25
2024-07-06T01:24:03.9655943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.94,f,1325.25,M,724.66,F*2D
2024-07-06T01:24:07.5137035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-06T01:24:11.0598100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.25,f,1324.74,M,724.37,F*27
2024-07-06T01:24:14.5966307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.70,f,1323.35,M,723.62,F*25
2024-07-06T01:24:18.1325762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.84,f,1323.09,M,723.47,F*27
2024-07-06T01:24:21.6788052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.04,f,1322.54,M,723.17,F*2D
2024-07-06T01:24:25.2093221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.78,f,1322.15,M,722.96,F*25
2024-07-06T01:24:28.7398849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.26,f,1321.69,M,722.71,F*2E
2024-07-06T01:24:32.2796075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.82,f,1320.64,M,722.14,F*2B
2024-07-06T01:24:35.8101919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.38,f,1320.21,M,721.90,F*27
2024-07-06T01:24:39.3563521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.73,f,1319.09,M,721.29,F*2D
2024-07-06T01:24:42.8955683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.14,f,1318.61,M,721.02,F*2B
2024-07-06T01:24:46.4288262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.81,f,1318.20,M,720.80,F*2B
2024-07-06T01:24:49.9592812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.66,f,1316.94,M,720.11,F*2F
2024-07-06T01:24:53.4927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.80,f,1316.37,M,719.80,F*27
2024-07-06T01:24:57.0389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.27,f,1315.29,M,719.21,F*20
2024-07-06T01:25:00.5694711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.16,f,1313.13,M,718.03,F*20
2024-07-06T01:25:04.0999546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.70,f,1312.07,M,717.45,F*25
2024-07-06T01:25:07.6461790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.52,f,1311.71,M,717.25,F*26
2024-07-06T01:25:11.1768080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.49,f,1310.79,M,716.75,F*22
2024-07-06T01:25:14.6985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.03,f,1308.21,M,715.34,F*24
2024-07-06T01:25:18.2039773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.05,f,1307.30,M,714.84,F*2D
2024-07-06T01:25:21.7115743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.71,f,1305.98,M,714.12,F*2C
2024-07-06T01:25:25.2109624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.71,f,1305.98,M,714.12,F*2C
2024-07-06T01:25:28.7123747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.71,f,1305.98,M,714.12,F*2C
2024-07-06T01:25:32.2010510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.91,f,1280.13,M,699.99,F*25
2024-07-06T01:25:35.6939146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-06T01:25:40.0486130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-06T01:25:43.5479849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-06T01:25:47.0316391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.99,f,1281.07,M,700.50,F*2C
2024-07-06T01:25:50.5152594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.92,f,1280.75,M,700.32,F*24
2024-07-06T01:25:53.9990143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-06T01:25:57.4982332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-07-06T01:26:01.7847389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-06T01:26:06.0652603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-06T01:26:10.3471861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T01:26:14.6311272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T01:26:18.9127117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-06T01:26:23.1497241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-06T01:26:27.3490184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.71,f,1250.51,M,683.78,F*26
2024-07-06T01:26:31.5558762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-06T01:26:35.7580296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-06T01:26:39.9491435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-06T01:26:44.1516937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-06T01:26:48.2940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-06T01:26:52.4184301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-06T01:26:56.5427487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-06T01:27:00.6695688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-06T01:27:04.7806466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-06T01:27:08.9048081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-06T01:27:13.0290917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-06T01:27:17.1219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.05,M,657.84,F*20
2024-07-06T01:27:21.2306966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.82,f,1203.30,M,657.97,F*2D
2024-07-06T01:27:26.1204320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-06T01:27:30.9532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-06T01:27:35.7434829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-06T01:27:40.5416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-06T01:27:45.3431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-06T01:27:50.1366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-06T01:27:54.8701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-06T01:27:59.5904002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-07-06T01:28:04.3238472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-07-06T01:28:08.9635587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-07-06T01:28:13.5937021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-07-06T01:28:18.2177928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-06T01:28:22.8514349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.66,f,1131.01,M,618.44,F*2E
2024-07-06T01:28:27.4468237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-07-06T01:28:31.9928987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-07-06T01:28:36.4137744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-07-06T01:28:40.8444519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-07-06T01:28:45.2811448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-06T01:28:49.7021119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.73,f,1239.84,M,677.95,F*29
2024-07-06T01:28:54.1236875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.00,f,1238.40,M,677.17,F*2A
2024-07-06T01:28:57.9090151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-06T01:29:02.0489402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-06T01:29:06.1862001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T01:29:10.3259739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-06T01:29:14.4657352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.24,f,1217.14,M,665.54,F*25
2024-07-06T01:29:18.5769732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-06T01:29:22.6699753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-06T01:29:26.7761422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.68,f,1211.18,M,662.28,F*25
2024-07-06T01:29:30.8690736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.77,f,1205.72,M,659.30,F*27
2024-07-06T01:29:34.9654892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-06T01:29:39.0740120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-06T01:29:43.1702805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-06T01:29:48.0129931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-06T01:29:52.8270796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-06T01:29:57.6341644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-06T01:30:02.4214197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-06T01:30:07.2099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-06T01:30:11.9924274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-06T01:30:16.7928562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.73,f,1170.65,M,640.12,F*29
2024-07-06T01:30:21.5435835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.73,f,1170.65,M,640.12,F*29
2024-07-06T01:30:26.2358758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.42,f,1178.49,M,644.40,F*2A
2024-07-06T01:30:30.9327445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.56,f,1177.00,M,643.59,F*25
2024-07-06T01:30:35.6401452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.08,f,1175.33,M,642.68,F*2B
2024-07-06T01:30:40.3680202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.17,f,1173.23,M,641.53,F*27
2024-07-06T01:30:45.0792046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.26,f,1171.43,M,640.54,F*2D
2024-07-06T01:30:49.7858480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.50,f,1169.06,M,639.25,F*2D
2024-07-06T01:30:54.4901060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.27,f,1168.99,M,639.21,F*2E
2024-07-06T01:30:59.1943885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-06T01:31:03.8736560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.29,f,1165.95,M,637.55,F*2D
2024-07-06T01:31:08.5445771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.97,f,1164.02,M,636.50,F*2D
2024-07-06T01:31:13.2311520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.13,f,1161.94,M,635.36,F*22
2024-07-06T01:31:17.9021277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.72,f,1159.98,M,634.29,F*2B
2024-07-06T01:31:22.5887661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.75,f,1157.25,M,632.79,F*22
2024-07-06T01:31:27.2643027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.75,f,1157.25,M,632.79,F*22
2024-07-06T01:31:31.9054550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-06T01:31:36.5285553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-06T01:31:41.0903484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-06T01:31:45.6833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-06T01:31:50.2917740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-06T01:31:54.8618384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-06T01:31:59.4235320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.13,f,1115.91,M,610.19,F*24
2024-07-06T01:32:03.9951847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-06T01:32:08.5774642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.93,f,1115.85,M,610.16,F*27
2024-07-06T01:32:13.1486358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-06T01:32:17.7163051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-06T01:32:22.1632462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-06T01:32:26.5887890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-06T01:32:31.0138422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.18,f,1079.66,M,590.36,F*28
2024-07-06T01:32:35.4347311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-06T01:32:39.8755160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-07-06T01:32:44.2964437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-06T01:32:48.7211135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-06T01:32:53.1497673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-06T01:32:57.4776423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-06T01:33:01.7953416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-06T01:33:06.0797420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-06T01:33:10.3445482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-06T01:33:14.5835692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-06T01:33:18.8221877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-06T01:33:23.0589662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.10,f,1032.69,M,564.68,F*20
2024-07-06T01:33:27.2950487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-06T01:33:31.5371583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-06T01:33:35.6787729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-06T01:33:39.8186310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.67,f,1016.71,M,555.94,F*28
2024-07-06T01:33:43.9583585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-06T01:33:48.0918750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-06T01:33:52.2316903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-06T01:33:56.3770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-06T01:34:00.5201090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-06T01:34:04.6599764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-06T01:34:08.6922194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-06T01:34:12.7382203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.76,f,991.44,M,542.13,F*10
2024-07-06T01:34:16.7866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-06T01:34:20.7656682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-06T01:34:24.7335396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-06T01:34:28.7015242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-06T01:34:32.6748673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-06T01:34:36.5490499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-06T01:34:40.4261618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-06T01:34:44.3004231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-06T01:34:48.0868539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-06T01:34:51.8807744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-06T01:34:55.6634122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-06T01:34:59.4517521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.12,f,-7.96,M,-4.35,F*37
2024-07-06T01:35:03.2499608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-06T01:35:07.0482944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-06T01:35:10.8288093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-06T01:35:14.6349044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T01:35:18.4154639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T01:35:22.3391105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T01:35:26.2664555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T01:35:30.1876515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-06T01:35:34.1125845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.42,f,907.21,M,496.07,F*1A
2024-07-06T01:35:38.0337287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-06T01:35:41.8172930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-06T01:35:45.4572132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-06T01:35:49.0971831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.49,F*15
2024-07-06T01:35:52.7246149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-06T01:35:56.3489786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-06T01:35:59.9104860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-06T01:36:03.4256427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-06T01:36:06.9590244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-06T01:36:10.4972349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-06T01:36:13.9548894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-06T01:36:18.5227604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.93,f,840.62,M,459.65,F*19
2024-07-06T01:36:23.1085695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-06T01:36:27.5868710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-06T01:36:32.0547067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-07-06T01:36:36.5247383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-06T01:36:40.9869128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-06T01:36:45.4547610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-06T01:36:49.9070193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-06T01:36:54.3789924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-06T01:36:58.8468732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-06T01:37:03.2991399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.65,f,-8.12,M,-4.44,F*32
2024-07-06T01:37:07.8919847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.47,f,796.59,M,435.58,F*19
2024-07-06T01:37:12.4848077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-06T01:37:16.4215613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-06T01:37:20.5299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-06T01:37:24.6229916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-06T01:37:28.7316181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-06T01:37:32.6371501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-06T01:37:36.7455976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-06T01:37:40.8531374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-06T01:37:44.9617479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-06T01:37:49.0859580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-06T01:37:53.0538410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-06T01:37:56.9661173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.49,f,708.50,M,387.41,F*1E
2024-07-06T01:38:00.8558786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.60,f,710.67,M,388.60,F*10
2024-07-06T01:38:04.7511020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-06T01:38:08.6451917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-06T01:38:12.5229558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-06T01:38:16.2721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-06T01:38:19.9969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-06T01:38:23.6919550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-06T01:38:27.3943657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.43,f,676.18,M,369.74,F*18
2024-07-06T01:38:31.0811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-06T01:38:34.7180674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-06T01:38:38.3287067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-06T01:38:41.9529229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-07-06T01:38:45.5643037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-06T01:38:49.1886085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.81,f,652.52,M,356.80,F*17
2024-07-06T01:38:52.7093496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-06T01:38:56.1870402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-06T01:38:59.6737156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-06T01:39:03.9542411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-06T01:39:08.2191847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-06T01:39:12.4738907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-06T01:39:16.6475867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T01:39:20.7874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-06T01:39:24.8960775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-06T01:39:28.9891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.56,f,606.42,M,331.59,F*16
2024-07-06T01:39:33.0997705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.60,f,597.59,M,326.77,F*1F
2024-07-06T01:39:37.1958213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T01:39:41.2922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.01,M,323.71,F*17
2024-07-06T01:39:45.4040906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.05,f,587.97,M,321.51,F*11
2024-07-06T01:39:50.2156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.65,f,582.98,M,318.78,F*14
2024-07-06T01:39:54.9670241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.32,f,579.83,M,317.05,F*1C
2024-07-06T01:39:59.7340041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-07-06T01:40:04.5008868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.77,f,572.35,M,312.96,F*17
2024-07-06T01:40:09.2723861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-06T01:40:13.8372882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.93,f,565.69,M,309.32,F*16
2024-07-06T01:40:18.4048729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.68,f,562.56,M,307.61,F*10
2024-07-06T01:40:22.9569300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.78,f,558.94,M,305.63,F*17
2024-07-06T01:40:27.5013869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-07-06T01:40:31.9752455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.39,M,302.05,F*10
2024-07-06T01:40:36.4396210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.62,f,550.05,M,300.77,F*18
2024-07-06T01:40:40.9231044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-07-06T01:40:45.3311785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.82,f,544.01,M,297.47,F*1C
2024-07-06T01:40:49.7139443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.99,f,540.71,M,295.67,F*1D
2024-07-06T01:40:54.0567935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.94,f,538.56,M,294.49,F*13
2024-07-06T01:40:58.3996617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.34,F*1C
2024-07-06T01:41:02.7277038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.98,f,533.09,M,291.50,F*1F
2024-07-06T01:41:07.0414621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-07-06T01:41:11.3594651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.60,f,528.40,M,288.93,F*14
2024-07-06T01:41:15.6867471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.66,F*16
2024-07-06T01:41:19.9243936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.32,f,523.13,M,286.05,F*18
2024-07-06T01:41:24.1579739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.33,f,521.00,M,284.89,F*11
2024-07-06T01:41:28.3447118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-06T01:41:32.5269888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-07-06T01:41:36.7137011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.76,f,513.82,M,280.96,F*14
2024-07-06T01:41:40.8571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.81,F*12
2024-07-06T01:41:44.9802125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-06T01:41:49.0949080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.82,f,507.13,M,277.30,F*1E
2024-07-06T01:41:53.2100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.49,f,504.59,M,275.91,F*18
2024-07-06T01:41:57.3253098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.84,f,502.26,M,274.64,F*1F
2024-07-06T01:42:01.4399101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.66,f,498.86,M,272.78,F*16
2024-07-06T01:42:05.5485888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.09,M,272.36,F*1F
2024-07-06T01:42:09.6744298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.16,f,494.74,M,270.53,F*1F
2024-07-06T01:42:13.7828332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-06T01:42:17.7508349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.80,M,267.83,F*1D
2024-07-06T01:42:21.7052226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-06T01:42:25.6732648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-07-06T01:42:29.6256258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-06T01:42:33.5380503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.74,M,262.87,F*12
2024-07-06T01:42:37.4306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.16,f,477.67,M,261.19,F*1D
2024-07-06T01:42:41.3204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.48,M,260.54,F*1C
2024-07-06T01:42:45.2103249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.28,f,473.44,M,258.88,F*10
2024-07-06T01:42:49.0864618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.00,f,471.53,M,257.83,F*1F
2024-07-06T01:42:52.9180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.14,M,256.53,F*17
2024-07-06T01:42:56.7141054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.81,f,466.29,M,254.97,F*13
2024-07-06T01:43:00.5061286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-07-06T01:43:04.2908731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-07-06T01:43:08.0869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-06T01:43:11.8754274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-06T01:43:15.6598584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.30,f,456.99,M,249.88,F*19
2024-07-06T01:43:19.4596920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-07-06T01:43:23.1208176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.54,f,452.49,M,247.42,F*16
2024-07-06T01:43:26.7646614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.01,f,450.50,M,246.33,F*18
2024-07-06T01:43:30.3951624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.67,f,448.26,M,245.11,F*1B
2024-07-06T01:43:34.0038704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.06,f,445.64,M,243.68,F*1C
2024-07-06T01:43:37.6126186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.74,f,444.62,M,243.12,F*1A
2024-07-06T01:43:41.1901559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-07-06T01:43:44.7624913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.93,f,440.41,M,240.82,F*11
2024-07-06T01:43:48.3129082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.44,f,438.74,M,239.91,F*14
2024-07-06T01:43:51.8652828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-07-06T01:43:55.3802265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.54,f,434.50,M,237.59,F*18
2024-07-06T01:43:58.9015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.41,M,236.99,F*1D
2024-07-06T01:44:02.4164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.71,f,431.81,M,236.12,F*18
2024-07-06T01:44:05.9313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-06T01:44:09.3838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-07-06T01:44:12.8362502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-07-06T01:44:16.2679630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-07-06T01:44:20.8346112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-07-06T01:44:25.3859415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-06T01:44:29.9319151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.36,f,417.08,M,228.06,F*1A
2024-07-06T01:44:34.4144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.71,f,414.74,M,226.79,F*1F
2024-07-06T01:44:38.8823020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.28,f,413.09,M,225.88,F*15
2024-07-06T01:44:43.3345318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-07-06T01:44:47.7464521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.31,f,408.22,M,223.22,F*12
2024-07-06T01:44:52.1447665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-07-06T01:44:56.5188873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-07-06T01:45:00.9049752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.78,f,401.96,M,219.80,F*1B
2024-07-06T01:45:05.2403367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.08,f,399.31,M,218.35,F*10
2024-07-06T01:45:09.5518298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.18,f,396.90,M,217.03,F*1C
2024-07-06T01:45:13.8166699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-07-06T01:45:18.0970913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.24,f,393.57,M,215.21,F*14
2024-07-06T01:45:22.3155255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.27,f,390.23,M,213.38,F*19
2024-07-06T01:45:26.5269622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-06T01:45:30.7293399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.94,f,383.42,M,209.66,F*1E
2024-07-06T01:45:34.8735658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.02,f,380.40,M,208.00,F*1F
2024-07-06T01:45:39.0180248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-07-06T01:45:43.1577489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-07-06T01:45:47.2265201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.47,f,369.26,M,201.91,F*14
2024-07-06T01:45:51.2225034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.32,f,365.86,M,200.05,F*1C
2024-07-06T01:45:55.1760438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-06T01:45:59.1284772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.05,f,356.63,M,195.01,F*1C
2024-07-06T01:46:03.0792519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-07-06T01:46:07.0315998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.90,f,350.18,M,191.48,F*18
2024-07-06T01:46:10.8821936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.63,f,345.83,M,189.10,F*1D
2024-07-06T01:46:14.6971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.41,f,342.11,M,187.07,F*1E
2024-07-06T01:46:18.4999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.07,f,338.96,M,185.35,F*1E
2024-07-06T01:46:22.1554532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.29,f,335.06,M,183.21,F*17
2024-07-06T01:46:25.8327052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-07-06T01:46:29.4937770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.16,f,328.32,M,179.53,F*10
2024-07-06T01:46:33.0556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.45,f,328.10,M,179.41,F*14
2024-07-06T01:46:36.5861901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.75,f,323.93,M,177.12,F*1A
2024-07-06T01:46:40.0985463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-07-06T01:46:43.6063807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-07-06T01:46:47.1089253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.51,f,317.76,M,173.75,F*17
2024-07-06T01:46:50.6006913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.29,f,314.95,M,172.21,F*10
2024-07-06T01:46:54.8498476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.91,f,313.92,M,171.65,F*1B
2024-07-06T01:46:59.1096438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.93,f,311.18,M,170.16,F*15
2024-07-06T01:47:03.3186864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-07-06T01:47:07.5117823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.17,f,306.38,M,167.53,F*1D
2024-07-06T01:47:11.6691033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.86,f,305.37,M,166.98,F*1B
2024-07-06T01:47:15.8415450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.18,f,304.25,M,166.36,F*22
2024-07-06T01:47:19.9968634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-07-06T01:47:24.1208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.72,f,301.36,M,164.79,F*21
2024-07-06T01:47:28.1669259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.50,f,299.47,M,163.75,F*26
2024-07-06T01:47:32.2344601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.40,f,298.22,M,163.07,F*25
2024-07-06T01:47:36.2961750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.21,f,298.16,M,163.04,F*26
2024-07-06T01:47:40.2996128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.19,f,297.24,M,162.53,F*2D
2024-07-06T01:47:44.2831815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.14,f,295.70,M,161.69,F*2C
2024-07-06T01:47:48.2691586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.38,f,296.99,M,162.40,F*2A
2024-07-06T01:47:52.2469277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.68,f,297.39,M,162.61,F*26
2024-07-06T01:47:56.2340463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.51,f,298.55,M,163.25,F*24
2024-07-06T01:48:00.2019454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.74,f,297.41,M,162.62,F*27
2024-07-06T01:48:04.1788375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.39,f,295.78,M,161.73,F*20
2024-07-06T01:48:08.1684426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.97,f,295.65,M,161.66,F*24
2024-07-06T01:48:12.1220935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.27,f,295.43,M,161.54,F*2A
2024-07-06T01:48:16.0900161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.85,f,293.48,M,160.48,F*28
2024-07-06T01:48:20.0325938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.21,f,293.28,M,160.37,F*28
2024-07-06T01:48:23.9632696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.33,f,291.18,M,159.22,F*20
2024-07-06T01:48:27.8867087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.25,f,291.16,M,159.21,F*2A
2024-07-06T01:48:31.8038530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.68,f,290.07,M,158.61,F*23
2024-07-06T01:48:35.7351982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.32,f,289.66,M,158.39,F*2F
2024-07-06T01:48:39.6442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.32,f,287.83,M,157.39,F*20
2024-07-06T01:48:43.5398897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.65,f,287.63,M,157.28,F*2B
2024-07-06T01:48:47.3829228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-07-06T01:48:51.2121065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.40,f,285.72,M,156.23,F*27
2024-07-06T01:48:55.0498416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-07-06T01:48:58.8616653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.76,f,283.70,M,155.13,F*21
2024-07-06T01:49:02.6733533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.36,f,282.05,M,154.23,F*20
2024-07-06T01:49:06.4695238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.45,f,281.47,M,153.91,F*29
2024-07-06T01:49:10.2418453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.95,f,281.01,M,153.66,F*2C
2024-07-06T01:49:14.0224040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.80,f,279.75,M,152.97,F*26
2024-07-06T01:49:17.7716781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.31,f,278.68,M,152.39,F*26
2024-07-06T01:49:21.5184336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.99,f,278.28,M,152.17,F*2A
2024-07-06T01:49:25.2543327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.01,f,277.37,M,151.67,F*2C
2024-07-06T01:49:30.1927495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.54,f,276.62,M,151.26,F*2E
2024-07-06T01:49:34.2276310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.62,f,275.73,M,150.77,F*2E
2024-07-06T01:49:37.9316925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.15,f,274.37,M,150.02,F*29
2024-07-06T01:49:41.6341039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.09,f,274.35,M,150.02,F*26
2024-07-06T01:49:45.3072621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.13,f,273.14,M,149.35,F*2B
2024-07-06T01:49:48.9627503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.57,f,272.36,M,148.93,F*22
2024-07-06T01:49:51.2776659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.52,f,271.43,M,148.42,F*29
2024-07-06T01:49:53.4692450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.57,f,271.14,M,148.26,F*24
2024-07-06T01:49:55.6432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.56,f,270.83,M,148.09,F*26
2024-07-06T01:49:57.8221993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.42,f,270.49,M,147.90,F*25
2024-07-06T01:49:59.9936452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.87,f,270.01,M,147.65,F*28
2024-07-06T01:50:02.1650511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.11,f,268.87,M,147.02,F*26
2024-07-06T01:50:04.3402324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-07-06T01:50:06.5117248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.18,f,268.28,M,146.70,F*2C
2024-07-06T01:50:08.6831165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.69,f,267.82,M,146.45,F*24
2024-07-06T01:50:10.8471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.14,F*25
2024-07-06T01:50:13.0185646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.04,f,267.32,M,146.17,F*2C
2024-07-06T01:50:15.1644333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.38,f,266.82,M,145.90,F*27
2024-07-06T01:50:17.3202721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.07,f,265.81,M,145.35,F*23
2024-07-06T01:50:19.4628402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.29,f,265.26,M,145.05,F*23
2024-07-06T01:50:21.5873885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.52,f,264.72,M,144.75,F*20
2024-07-06T01:50:23.7307717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.00,f,264.26,M,144.50,F*2E
2024-07-06T01:50:25.8709218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-07-06T01:50:27.9862491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-07-06T01:50:30.1136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-07-06T01:50:32.2456740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.77,M,143.68,F*2C
2024-07-06T01:50:34.3546861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.87,f,262.09,M,143.31,F*27
2024-07-06T01:50:36.4635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.46,f,261.96,M,143.24,F*2B
2024-07-06T01:50:38.5725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-07-06T01:50:40.6814786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.71,f,260.82,M,142.62,F*24
2024-07-06T01:50:42.7749231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-07-06T01:50:44.8839049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-07-06T01:50:46.9661936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.08,f,259.71,M,142.01,F*2E
2024-07-06T01:50:49.0595810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.39,f,259.20,M,141.73,F*2C
2024-07-06T01:50:51.1372930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-07-06T01:50:53.2347096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.46,f,258.92,M,141.58,F*2D
2024-07-06T01:50:55.3123450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.61,f,258.05,M,141.10,F*25
2024-07-06T01:50:57.4088645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.59,f,257.43,M,140.77,F*21
2024-07-06T01:50:59.4864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-07-06T01:51:02.2514862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-07-06T01:51:05.0008644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.52,f,255.58,M,139.75,F*25
2024-07-06T01:51:07.7505387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-06T01:51:10.4999963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.33,f,254.91,M,139.39,F*20
2024-07-06T01:51:13.2338083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.90,f,254.17,M,138.98,F*28
2024-07-06T01:51:15.9597590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.12,f,253.02,M,138.35,F*25
2024-07-06T01:51:18.6753179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-07-06T01:51:21.3827361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.84,f,252.63,M,138.14,F*26
2024-07-06T01:51:24.0853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.27,F*27
2024-07-06T01:51:26.7878918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.01,f,251.77,M,137.67,F*28
2024-07-06T01:51:29.4748021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.01,f,250.85,M,137.17,F*26
2024-07-06T01:51:32.1692258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.60,M,136.48,F*27
2024-07-06T01:51:34.8561346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.44,f,248.55,M,135.91,F*2A
2024-07-06T01:51:37.5349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-07-06T01:51:40.1895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.13,f,248.45,M,135.86,F*2F
2024-07-06T01:51:42.8360454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-07-06T01:51:45.4983846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.67,f,246.18,M,134.61,F*21
2024-07-06T01:51:48.1542391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.93,f,245.65,M,134.32,F*27
2024-07-06T01:51:50.8095325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.33,f,245.77,M,134.39,F*26
2024-07-06T01:51:53.4495924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.22,f,244.82,M,133.87,F*2A
2024-07-06T01:51:56.0740517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.15,f,243.88,M,133.36,F*2A
2024-07-06T01:51:58.7027349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.44,f,243.06,M,132.91,F*25
2024-07-06T01:52:01.3196248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.22,f,243.30,M,133.04,F*22
2024-07-06T01:52:03.9283889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.49,f,242.46,M,132.58,F*2A
2024-07-06T01:52:06.5409153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.00,f,241.40,M,132.00,F*28
2024-07-06T01:52:09.1448704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-07-06T01:52:11.7151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.08,f,239.90,M,131.18,F*2C
2024-07-06T01:52:14.2887441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.64,f,240.07,M,131.27,F*2A
2024-07-06T01:52:16.8664451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.60,M,131.01,F*25
2024-07-06T01:52:19.4461283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.07,f,238.37,M,130.34,F*25
2024-07-06T01:52:22.0206324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.09,f,237.16,M,129.68,F*23
2024-07-06T01:52:24.5984612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.74,f,236.75,M,129.46,F*2F
2024-07-06T01:52:27.1759521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-07-06T01:52:29.7469362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.26,f,236.00,M,129.04,F*2E
2024-07-06T01:52:32.3089913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.68,f,235.51,M,128.78,F*2F
2024-07-06T01:52:34.8476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.07,f,234.11,M,128.01,F*26
2024-07-06T01:52:37.3783829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.92,f,234.06,M,127.99,F*2D
2024-07-06T01:52:39.8882880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-07-06T01:52:42.4034011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-07-06T01:52:44.9214084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-07-06T01:52:47.4097188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-07-06T01:52:49.8891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-07-06T01:52:52.3729664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.76,F*28
2024-07-06T01:52:54.8555258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-06T01:52:57.3393206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.91,M,124.62,F*2D
2024-07-06T01:52:59.8076251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.91,f,226.74,M,123.98,F*2B
2024-07-06T01:53:02.2623953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.10,M,123.64,F*29
2024-07-06T01:53:04.6869160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.92,f,226.14,M,123.65,F*2E
2024-07-06T01:53:07.1238999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-07-06T01:53:09.5452918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.80,f,224.88,M,122.97,F*27
2024-07-06T01:53:11.9822722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.34,f,223.83,M,122.39,F*23
2024-07-06T01:53:14.4192928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.93,f,223.09,M,121.99,F*20
2024-07-06T01:53:16.8249979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.20,f,222.26,M,121.53,F*2B
2024-07-06T01:53:19.2308185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.81,M,121.29,F*27
2024-07-06T01:53:21.6210489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-07-06T01:53:24.0313308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.22,f,220.13,M,120.37,F*25
2024-07-06T01:53:26.4240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-07-06T01:53:28.7892934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-07-06T01:53:31.1324933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,218.00,M,119.20,F*27
2024-07-06T01:53:33.4960990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.04,f,217.34,M,118.84,F*21
2024-07-06T01:53:35.8393758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-07-06T01:53:38.1704850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-07-06T01:53:40.4826253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.31,f,215.28,M,117.72,F*2A
2024-07-06T01:53:42.8103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.94,f,214.87,M,117.49,F*2B
2024-07-06T01:53:45.1223250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.50,f,214.73,M,117.42,F*23
2024-07-06T01:53:47.4343509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.51,f,213.82,M,116.92,F*22
2024-07-06T01:53:49.7308031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.03,f,212.45,M,116.17,F*2C
2024-07-06T01:53:52.0427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-07-06T01:53:54.3110609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.82,f,211.78,M,115.80,F*26
2024-07-06T01:53:56.5759848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.80,f,211.17,M,115.47,F*20
2024-07-06T01:53:58.8564032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-07-06T01:54:01.1057991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.68,f,208.99,M,114.28,F*26
2024-07-06T01:54:03.3762714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-07-06T01:54:05.6260701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.10,f,207.90,M,113.68,F*2B
2024-07-06T01:54:07.8754922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.00,f,207.87,M,113.67,F*23
2024-07-06T01:54:10.1013982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.06,f,206.37,M,112.84,F*29
2024-07-06T01:54:12.3232620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-07-06T01:54:14.5415542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.64,f,205.02,M,112.11,F*21
2024-07-06T01:54:16.7503816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-07-06T01:54:18.9530063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-07-06T01:54:21.1557359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.42,f,203.13,M,111.07,F*22
2024-07-06T01:54:23.3427936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.97,f,202.38,M,110.66,F*21
2024-07-06T01:54:25.5266715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.06,f,200.88,M,109.84,F*2D
2024-07-06T01:54:27.7054729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.39,f,200.68,M,109.73,F*26
2024-07-06T01:54:29.8597028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.28,f,200.03,M,109.38,F*2A
2024-07-06T01:54:32.0312512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.88,M,108.75,F*29
2024-07-06T01:54:34.1713453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.53,f,198.28,M,108.42,F*27
2024-07-06T01:54:36.3271442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-07-06T01:54:38.4516706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-07-06T01:54:40.5606748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.46,F*23
2024-07-06T01:54:42.6737117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.53,M,106.92,F*2E
2024-07-06T01:54:44.7949293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-07-06T01:54:46.9038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.49,f,193.09,M,105.58,F*27
2024-07-06T01:54:49.0005945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.29,M,105.69,F*28
2024-07-06T01:54:51.0938900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.79,f,192.57,M,105.30,F*22
2024-07-06T01:54:53.1617898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.87,f,191.68,M,104.81,F*2F
2024-07-06T01:54:55.2394788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.91,M,104.39,F*2F
2024-07-06T01:54:57.3205098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.65,M,103.70,F*26
2024-07-06T01:54:59.4138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-07-06T01:55:01.9639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.27,f,187.84,M,102.71,F*24
2024-07-06T01:55:04.5050531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-07-06T01:55:07.0514544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.91,f,185.60,M,101.49,F*26
2024-07-06T01:55:09.5666388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.87,F*2D
2024-07-06T01:55:12.0660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.21,M,99.64,F*1C
2024-07-06T01:55:14.5343510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.69,M,99.35,F*1C
2024-07-06T01:55:16.9814909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-07-06T01:55:19.4428161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B
2024-07-06T01:55:21.8754811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-07-06T01:55:24.3125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-07-06T01:55:26.4840290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-07-06T01:55:28.6397961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.32,F*10
2024-07-06T01:55:30.7858641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-07-06T01:55:32.9293346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-07-06T01:55:35.0603673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-07-06T01:55:37.8098061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-07-06T01:55:40.5436927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-07-06T01:55:43.2344027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-07-06T01:55:45.9222581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-06T01:55:48.6093803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19
2024-07-06T01:55:51.2964194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-07-06T01:55:53.9834259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-07-06T01:55:56.5921931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-07-06T01:55:59.1385829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.28,M,85.46,F*14
2024-07-06T01:56:01.6693092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.50,F*1E
2024-07-06T01:56:04.1865401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-07-06T01:56:06.7016975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-07-06T01:56:09.1856296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-07-06T01:56:11.6538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-07-06T01:56:14.1438574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-07-06T01:56:16.6157274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-07-06T01:56:19.0996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-07-06T01:56:21.5209974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.33,M,81.11,F*19
2024-07-06T01:56:23.9183542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-07-06T01:56:26.2951292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-07-06T01:56:28.6727019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-07-06T01:56:31.0350809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-07-06T01:56:33.3783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-07-06T01:56:35.7177921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-07-06T01:56:38.0434271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-07-06T01:56:40.3590209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-07-06T01:56:42.6553957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-07-06T01:56:44.9519120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-07-06T01:56:47.2056405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-07-06T01:56:49.4551644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-07-06T01:56:51.7047471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-07-06T01:56:53.9647369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-06T01:56:56.2062599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-07-06T01:56:58.4245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-07-06T01:57:00.6272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-07-06T01:57:02.8376316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-07-06T01:57:05.0559151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-07-06T01:57:07.2430065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-07-06T01:57:09.4300681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-07-06T01:57:11.6034718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-07-06T01:57:13.7839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-07-06T01:57:15.9554434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-07-06T01:57:18.0955510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-07-06T01:57:20.2357591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-07-06T01:57:22.3915474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-07-06T01:57:24.5317445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-07-06T01:57:26.6770708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.97,M,71.07,F*15
2024-07-06T01:57:28.8111909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-07-06T01:57:30.9044396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-07-06T01:57:32.9979131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-06T01:57:35.0911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-07-06T01:57:37.1845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-07-06T01:57:39.2841623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-07-06T01:57:41.3619434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-07-06T01:57:43.9104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-07-06T01:57:46.4468767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-07-06T01:57:48.9808569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-06T01:57:51.4958898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-06T01:57:54.0266577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-07-06T01:57:56.5417817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-07-06T01:57:59.0285042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-06T01:58:01.5000781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-07-06T01:58:03.9527199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-06T01:58:06.4365788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-07-06T01:58:08.9079348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-06T01:58:11.3917785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-07-06T01:58:13.8757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-07-06T01:58:16.3492803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-07-06T01:58:18.8331953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-06T01:58:21.2545690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-07-06T01:58:23.6565008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-06T01:58:26.0466006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-06T01:58:28.4368204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-07-06T01:58:30.8113292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-06T01:58:33.1728108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-07-06T01:58:35.5004287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-06T01:58:37.8437264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-06T01:58:40.1901188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-06T01:58:42.5334112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-07-06T01:58:44.8610709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-06T01:58:47.1731058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-06T01:58:49.4382480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-06T01:58:51.6877484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-06T01:58:53.9686948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-06T01:58:56.2651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-07-06T01:58:58.5615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-06T01:59:00.8661558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-06T01:59:03.1661374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-06T01:59:05.4625540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-06T01:59:07.7668319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-07-06T01:59:10.0578180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-07-06T01:59:12.3541791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-06T01:59:14.6506874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-06T01:59:16.9194230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-06T01:59:19.2031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-07-06T01:59:21.4839506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-07-06T01:59:23.7648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-07-06T01:59:26.0299608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-06T01:59:28.2951070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-06T01:59:30.5546182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-06T01:59:32.8069601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.41,M,60.92,F*1B
2024-07-06T01:59:35.0669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-06T01:59:37.3363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-07-06T01:59:39.6014901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-07-06T01:59:41.8567879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.02,F*14
2024-07-06T01:59:44.1061826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-06T01:59:46.3816536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-06T01:59:48.6186119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-06T01:59:50.8363343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-06T01:59:53.0518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-07-06T01:59:55.2703429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-06T01:59:57.4885833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-06T01:59:59.7147255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-07-06T02:00:01.9173859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-06T02:00:04.1200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-06T02:00:06.3226952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-07-06T02:00:08.5276370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-06T02:00:10.7160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-06T02:00:12.9186673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-06T02:00:15.1213679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-07-06T02:00:17.3084353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-06T02:00:19.4954517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-06T02:00:21.6693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-06T02:00:23.8464736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-06T02:00:26.0471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-06T02:00:28.2342257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-06T02:00:30.4056009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-07-06T02:00:32.5614009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-06T02:00:34.7171555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-07-06T02:00:36.8885698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-06T02:00:39.0442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-06T02:00:41.2001129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-06T02:00:43.3714790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-06T02:00:45.5272361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-07-06T02:00:47.6861488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-06T02:00:49.8231733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-06T02:00:51.9653597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-06T02:00:54.1083295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-06T02:00:56.2503387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-06T02:00:58.3925974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-07-06T02:01:00.5015152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-06T02:01:02.5792618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-06T02:01:04.6569936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-07-06T02:01:06.7398489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-06T02:01:08.8161468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-07-06T02:01:10.8869592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-07-06T02:01:13.3551992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-06T02:01:15.8315773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-06T02:01:18.3019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-06T02:01:20.7776388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-06T02:01:23.2458748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-06T02:01:25.7141399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-06T02:01:27.7918323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-06T02:01:30.2601841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-07-06T02:01:32.7127394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-06T02:01:35.1689844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-07-06T02:01:37.6061252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-06T02:01:40.0586709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-06T02:01:42.5269371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-07-06T02:01:45.0059234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-06T02:01:47.4770757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-06T02:01:49.8985930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-06T02:01:52.3250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-06T02:01:54.7308605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-06T02:01:57.1521865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-06T02:01:59.5655273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-06T02:02:01.9888957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-06T02:02:04.4258628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-06T02:02:06.8363266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-06T02:02:09.2632831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-06T02:02:11.6770710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-06T02:02:14.0672524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-06T02:02:16.4418384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-06T02:02:18.8094144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-07-06T02:02:21.1996137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-06T02:02:23.5897340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-06T02:02:25.9643516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-06T02:02:28.3388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-06T02:02:30.6987333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-06T02:02:33.0575570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-06T02:02:35.4009018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-06T02:02:37.7523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-06T02:02:40.1050249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-07-06T02:02:42.4483248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-06T02:02:44.7796806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-06T02:02:47.1072785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-06T02:02:49.4194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-06T02:02:51.6752955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-06T02:02:53.9568420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-06T02:02:56.2377207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-06T02:02:58.5184412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-06T02:03:00.7888664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-06T02:03:03.0738933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-06T02:03:05.3390557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-06T02:03:07.5885897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-06T02:03:09.8441397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-06T02:03:12.0973149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-06T02:03:14.3624974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-06T02:03:16.6119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-06T02:03:18.8302765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-06T02:03:21.0525176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-06T02:03:23.2464450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-06T02:03:25.4335968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-06T02:03:27.6206999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.09,M,49.26,F*20
2024-07-06T02:03:29.8105032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-06T02:03:31.9856357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-06T02:03:34.1726965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-06T02:03:36.3597977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-06T02:03:38.5416786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-06T02:03:40.7287511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-06T02:03:43.0251441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-06T02:03:45.3997484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-06T02:03:47.6648626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-06T02:03:49.8564970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-06T02:03:52.0457893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-06T02:03:54.2212819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-06T02:03:56.4084216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-06T02:03:58.5954698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-06T02:04:00.7825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-06T02:04:02.9539911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-06T02:04:05.1394657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-06T02:04:07.3308510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-06T02:04:09.5374183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-06T02:04:11.7244734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-06T02:04:13.9152508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-06T02:04:16.0866335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-06T02:04:18.2737159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-06T02:04:20.4607631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-06T02:04:22.6604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-06T02:04:24.8918512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-06T02:04:27.1123470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-06T02:04:29.3462469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-07-06T02:04:31.5754635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-06T02:04:33.8124439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-06T02:04:36.0776224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-06T02:04:37.0930519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-06T02:04:38.0302807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-06T02:04:38.9676898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-06T02:04:39.4519094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-06T02:04:40.3892876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-06T02:04:41.3422486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-07-06T02:04:42.2820504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-06T02:04:43.2193600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-06T02:04:44.1722965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-06T02:04:45.1096917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-06T02:04:46.0625507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-06T02:04:46.9999921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-07-06T02:04:47.9372461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-06T02:04:48.8901805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-07-06T02:04:49.8274346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-07-06T02:04:51.2334511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-06T02:04:52.1727556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-06T02:04:53.0978172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-07-06T02:04:54.0351226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-06T02:04:54.9724240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-06T02:04:55.9097472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-06T02:04:56.8470703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-06T02:04:57.8026118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-06T02:04:58.7420325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-06T02:04:59.6794244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-06T02:05:00.6186368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-07-06T02:05:01.5558720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-07-06T02:05:02.4775932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-07-06T02:05:03.3993458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-06T02:05:04.3366670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-06T02:05:05.2583162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-06T02:05:06.1956448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-06T02:05:07.1173055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-06T02:05:08.0390113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-06T02:05:08.9763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-06T02:05:10.3717618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-06T02:05:11.2910113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-06T02:05:12.2283015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-06T02:05:13.6186800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T02:05:14.5403487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-06T02:05:15.4620925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-06T02:05:16.3837551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-06T02:05:17.3054129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-06T02:05:18.2114677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-06T02:05:19.1331370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-06T02:05:20.0235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-06T02:05:20.9140684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.67,F*2E
2024-07-06T02:05:21.8201640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-06T02:05:22.7105652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-06T02:05:23.6009582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-06T02:05:24.4961288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-07-06T02:05:25.4022300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-07-06T02:05:26.2927264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-06T02:05:27.1848703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T02:05:28.0891289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-06T02:05:29.0020993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-06T02:05:29.9081781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-07-06T02:05:30.8143525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-06T02:05:31.7359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-06T02:05:32.6420759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-06T02:05:33.5507056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-06T02:05:34.4753045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-07-06T02:05:35.3813680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-06T02:05:36.3030738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-06T02:05:37.2247597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T02:05:38.1307762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-06T02:05:39.0584654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-06T02:05:39.9645340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-06T02:05:40.8778214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-06T02:05:41.7994191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-07-06T02:05:42.7131408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-06T02:05:44.0722288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-06T02:05:44.9812465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-06T02:05:45.8716928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-07-06T02:05:46.7777282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-06T02:05:47.6838923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-06T02:05:48.5899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-06T02:05:49.9490278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-06T02:05:51.3269049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-06T02:05:52.2329886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-06T02:05:53.6077590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-06T02:05:54.9708026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-06T02:05:55.8789919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-06T02:05:56.8007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-06T02:05:57.7067378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-06T02:05:58.6128600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-06T02:05:59.9720069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-06T02:06:00.8676962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-06T02:06:01.7737339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-06T02:06:02.6798245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-06T02:06:04.0545284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-06T02:06:04.9605739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-06T02:06:05.8822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-06T02:06:06.7926143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-06T02:06:07.6987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-07-06T02:06:08.6204443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-06T02:06:09.5284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-06T02:06:10.4501906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-06T02:06:11.3718464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-06T02:06:12.2935637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-06T02:06:13.2180912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-06T02:06:14.1416137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-06T02:06:15.0633635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-06T02:06:16.4424214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-06T02:06:17.3484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-06T02:06:18.2702194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-07-06T02:06:19.1919505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-06T02:06:20.1196016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-06T02:06:21.0353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-06T02:06:21.9727160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-06T02:06:22.8944688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-06T02:06:23.8317097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-06T02:06:24.7690889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-06T02:06:25.6982649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-06T02:06:26.6355486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-06T02:06:27.5728647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-06T02:06:28.5100898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-07-06T02:06:29.4474462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-06T02:06:30.3872335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-06T02:06:31.3244997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-06T02:06:32.2618028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-06T02:06:33.1834624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-06T02:06:34.1051823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-06T02:06:35.0424654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-06T02:06:35.9859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-06T02:06:36.9100724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-06T02:06:37.8473534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-06T02:06:38.7690524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-07-06T02:06:39.7094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-06T02:06:40.6393164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-06T02:06:41.5610790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-06T02:06:42.4827221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-06T02:06:43.4200923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-06T02:06:44.8103976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-06T02:06:45.7321603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-06T02:06:46.6693874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-06T02:06:47.5911183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-06T02:06:48.5127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-06T02:06:49.4344018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-07-06T02:06:50.3561389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-07-06T02:06:51.2778151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-06T02:06:52.2151394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-07-06T02:06:53.6274031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-06T02:06:54.5507348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-06T02:06:55.4862501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-07-06T02:06:56.8923362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-06T02:06:57.8185157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-06T02:06:58.7460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-06T02:06:59.6989950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-06T02:07:00.6363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-06T02:07:01.5892747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-06T02:07:02.5421954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-06T02:07:03.4858356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-06T02:07:04.4454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-06T02:07:05.3983639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-06T02:07:06.8199488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-06T02:07:07.7729121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-06T02:07:08.7257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-06T02:07:09.6809381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-06T02:07:10.6338455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-06T02:07:11.5867201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-06T02:07:12.5295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-06T02:07:13.4823405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-06T02:07:14.4353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-07-06T02:07:15.3726877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-06T02:07:16.3134681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-06T02:07:17.2473138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-07-06T02:07:18.1846169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-06T02:07:19.1219461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-06T02:07:20.5280005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-07-06T02:07:21.4496979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-06T02:07:22.3713508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-06T02:07:23.2930739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-06T02:07:24.2146980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-06T02:07:25.1520694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-06T02:07:26.0893624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-06T02:07:27.0267042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-06T02:07:27.9674014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-06T02:07:28.8891089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-06T02:07:30.2794092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-07-06T02:07:31.2011462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-06T02:07:32.1228591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-07-06T02:07:33.0289031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T02:07:33.9661895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-06T02:07:34.8911831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-07-06T02:07:35.8128924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T02:07:36.7345734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-07-06T02:07:37.6406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-06T02:07:38.5495649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-06T02:07:39.4712424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-06T02:07:40.3616827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-06T02:07:41.2521373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-07-06T02:07:42.1582159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-06T02:07:43.0485937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-07-06T02:07:43.9546116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T02:07:45.2879416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-06T02:07:46.1996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-06T02:07:47.1178123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-06T02:07:48.0395894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-06T02:07:48.9613076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-06T02:07:49.8846549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-06T02:07:50.7955888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-06T02:07:51.7016397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-06T02:07:52.6233227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-06T02:07:53.5294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-06T02:07:54.4355083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-06T02:07:55.3571943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-06T02:07:56.2659622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T02:07:57.1720315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-07-06T02:07:58.0937387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-06T02:07:59.0041473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-06T02:07:59.9102469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-06T02:08:00.8216910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-06T02:08:01.7433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-07-06T02:08:02.6494449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-06T02:08:03.5598841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-06T02:08:04.4659703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-06T02:08:05.8185941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-06T02:08:06.7246698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-06T02:08:07.6307023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-06T02:08:08.5368173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-06T02:08:09.4428201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-06T02:08:10.3333267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-06T02:08:11.2428233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-06T02:08:12.1488790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-06T02:08:13.0549314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-06T02:08:13.9609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-06T02:08:14.8631013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-06T02:08:15.7556093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-06T02:08:16.6461102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-06T02:08:17.5426983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-06T02:08:18.4487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-06T02:08:19.8101602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-06T02:08:20.7186341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-07-06T02:08:21.6246868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-06T02:08:22.5462925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T02:08:23.4680386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-06T02:08:24.8427610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-06T02:08:25.7644720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-06T02:08:26.6724058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-07-06T02:08:27.5989856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-06T02:08:28.5050392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-06T02:08:29.4110472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-06T02:08:30.3279719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-06T02:08:31.2339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-06T02:08:32.1556816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-07-06T02:08:33.0618075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-06T02:08:33.9857960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-06T02:08:35.3605338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-07-06T02:08:36.2821127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-06T02:08:37.2038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-06T02:08:38.1119583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-06T02:08:39.5023780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-07-06T02:08:40.4240243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-06T02:08:41.3457748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-06T02:08:42.2554278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-06T02:08:43.1771800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-06T02:08:44.0831875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-06T02:08:45.0050218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-06T02:08:45.9109904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-06T02:08:46.8278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-07-06T02:08:48.1869823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T02:08:49.0930452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-06T02:08:49.9835201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-06T02:08:50.8924461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-06T02:08:51.7984155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-06T02:08:52.7084349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-06T02:08:53.6013380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-06T02:08:54.9447646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-06T02:08:55.8390156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-06T02:08:56.7568565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-06T02:08:57.6785787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-06T02:08:59.0405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-07-06T02:08:59.9465354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-06T02:09:00.8683380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T02:09:01.7744222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-06T02:09:02.6804947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T02:09:03.6021152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-07-06T02:09:04.5082247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-06T02:09:05.4299155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-07-06T02:09:06.3360402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-06T02:09:07.2265000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-06T02:09:08.5855706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-07-06T02:09:09.4916537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T02:09:10.3978212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-06T02:09:11.3037980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-07-06T02:09:12.2099987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-07-06T02:09:13.1160146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-06T02:09:14.0220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-06T02:09:14.9197003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-06T02:09:15.8335147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-06T02:09:16.7473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-06T02:09:18.1156854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-06T02:09:19.0438445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-06T02:09:19.9499034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-06T02:09:20.8716027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-06T02:09:21.7981575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-06T02:09:22.7197982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-07-06T02:09:24.0944523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-07-06T02:09:25.0005638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-06T02:09:25.9222892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-06T02:09:26.8283390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-06T02:09:27.7499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-06T02:09:28.6561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-07-06T02:09:29.5622431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-06T02:09:30.4839434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T02:09:31.8430327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-06T02:09:32.7647056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-06T02:09:33.6707649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-07-06T02:09:34.5924706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-06T02:09:35.5141196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-07-06T02:09:36.4358504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-06T02:09:37.3516065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-06T02:09:38.2732035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-06T02:09:39.1982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-07-06T02:09:40.1198315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-06T02:09:41.0292691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-06T02:09:41.9352904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-06T02:09:42.8570042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-06T02:09:43.7630795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T02:09:44.6691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-06T02:09:45.5909173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-07-06T02:09:46.9517488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-06T02:09:47.8734587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-07-06T02:09:49.2325235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-06T02:09:50.1541622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-07-06T02:09:51.0602712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-06T02:09:51.9819650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-06T02:09:52.8932104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T02:09:54.2747938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-06T02:09:55.2035240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-06T02:09:56.1236715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-06T02:09:59.5954425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-07-06T02:10:00.7202804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-06T02:10:01.6419639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-06T02:10:02.5517561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-07-06T02:10:03.4733802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-06T02:10:04.3951505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-07-06T02:10:05.7854272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-06T02:10:06.6915568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-06T02:10:08.0698595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-06T02:10:08.9915670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-06T02:10:09.9132707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-06T02:10:10.8349781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-07-06T02:10:11.7410902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-06T02:10:12.6500654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-07-06T02:10:13.5466425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T02:10:14.4371152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-06T02:10:15.3432297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-07-06T02:10:16.2337435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-06T02:10:17.1397489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-06T02:10:18.0302808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-06T02:10:18.9364084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-06T02:10:19.8450248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T02:10:20.7569006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-06T02:10:21.6473942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-06T02:10:22.5534684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-06T02:10:23.4653464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-06T02:10:24.3947405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-06T02:10:25.7694515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-06T02:10:26.6911110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-06T02:10:27.6128366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-06T02:10:28.5345857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-06T02:10:29.9093528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-06T02:10:31.2840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-06T02:10:32.1901610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-06T02:10:33.1118706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-07-06T02:10:34.0335624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-06T02:10:34.9552132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-06T02:10:35.8793870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T02:10:36.7932595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-06T02:10:38.1584927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-06T02:10:39.0645820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-06T02:10:39.9785877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-06T02:10:40.9003043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-07-06T02:10:41.8063570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-06T02:10:42.7124795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-06T02:10:44.0871421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-06T02:10:44.9932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-06T02:10:45.9149624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T02:10:46.8210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-06T02:10:47.7270899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-06T02:10:48.6488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-06T02:10:49.5583688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-06T02:10:50.4644608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-07-06T02:10:51.3861610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-06T02:10:52.2922079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-06T02:10:53.6536366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-06T02:10:54.5753101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-06T02:10:55.9499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-06T02:10:57.3248396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T02:10:58.2544452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-06T02:10:59.1674028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-06T02:11:00.0815954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-06T02:11:01.4562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T02:11:02.3634806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-06T02:11:03.2683360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-06T02:11:04.1744599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-06T02:11:05.5492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-06T02:11:06.4552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-07-06T02:11:07.3612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-06T02:11:08.2830165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-06T02:11:09.1890567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-07-06T02:11:10.0952287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-06T02:11:11.0011862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-06T02:11:11.9042372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-06T02:11:12.8140150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-06T02:11:13.7241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-06T02:11:15.0801036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T02:11:16.0018000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T02:11:16.9078601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-06T02:11:18.2670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-06T02:11:19.1730888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-06T02:11:20.5183846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-07-06T02:11:21.4309102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-06T02:11:22.3369743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-07-06T02:11:23.2429877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-06T02:11:24.6020747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-06T02:11:25.5238914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-06T02:11:26.4298888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-06T02:11:27.3356974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-06T02:11:28.2472008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-06T02:11:29.1375487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-06T02:11:30.0474875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-06T02:11:30.9571551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-07-06T02:11:31.8596047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-06T02:11:32.7656844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-06T02:11:33.6717153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-07-06T02:11:34.5777672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-06T02:11:35.4838756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-06T02:11:36.4055693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-06T02:11:37.3116080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-06T02:11:38.2177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-06T02:11:39.1393640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T02:11:40.0610617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-06T02:11:40.9670762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-06T02:11:41.8731360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T02:11:42.7792473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.53,M,46.22,F*2B
2024-07-06T02:11:43.7008672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-06T02:11:44.6070283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-06T02:11:45.5287069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-06T02:11:46.8720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-07-06T02:11:47.7782595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-06T02:11:48.6843646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-07-06T02:11:49.5904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.36,F*23
2024-07-06T02:11:50.4964519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-07-06T02:11:51.4025936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-06T02:11:52.7460451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-06T02:11:53.6521271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T02:11:54.5737977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-06T02:11:55.4798587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-07-06T02:11:56.8546005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-06T02:11:57.7606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-07-06T02:11:58.6667219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-06T02:11:59.5884212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-06T02:12:00.4944464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-06T02:12:01.4005675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-07-06T02:12:02.2909969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-06T02:12:03.2127000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-06T02:12:04.5717841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-06T02:12:05.4934843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-06T02:12:06.3994893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-06T02:12:07.3212533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T02:12:08.2273761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-06T02:12:09.1334428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-06T02:12:10.0550571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-06T02:12:10.9634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-07-06T02:12:11.8697068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-06T02:12:12.7913019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-06T02:12:13.7128875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-07-06T02:12:14.6345752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-06T02:12:15.5627768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-06T02:12:16.4688482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-06T02:12:17.3906033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-06T02:12:18.3259318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-06T02:12:19.6881662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.74,M,46.33,F*27
2024-07-06T02:12:20.5942321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-06T02:12:21.5158970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-06T02:12:22.4219773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T02:12:23.7967912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-06T02:12:24.7028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-06T02:12:25.6245754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-06T02:12:26.5306261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-06T02:12:27.4523224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-06T02:12:28.3583797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-06T02:12:29.2801140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-06T02:12:30.2017650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-06T02:12:31.1390708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-07-06T02:12:32.0608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-06T02:12:33.4354654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-06T02:12:34.3571750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-06T02:12:35.7319126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-06T02:12:36.6536251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-06T02:12:37.5753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-06T02:12:38.4968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-06T02:12:39.4186856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-06T02:12:40.3403684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-06T02:12:41.2463332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-06T02:12:42.1525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-06T02:12:43.0783278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-06T02:12:43.9844076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-06T02:12:44.9060917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-07-06T02:12:45.8277372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-06T02:12:46.7566169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-06T02:12:47.6899209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-07-06T02:12:48.6272387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-06T02:12:50.0353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-06T02:12:50.9549118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-06T02:12:51.8921982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-06T02:12:53.2668950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-06T02:12:54.1885910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-07-06T02:12:55.5655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-07-06T02:12:56.4872241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-06T02:12:57.8776330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-06T02:12:58.7993160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-06T02:12:59.7366404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-06T02:13:00.6582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-06T02:13:01.5955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-06T02:13:02.5182217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-06T02:13:03.4555855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-06T02:13:04.3928857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-06T02:13:05.3205939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-07-06T02:13:06.7204857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-06T02:13:07.6422446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-06T02:13:08.5795223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-06T02:13:09.5012125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-06T02:13:10.4262316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-06T02:13:11.3635038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-06T02:13:12.2852212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-06T02:13:13.2225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-06T02:13:14.1442384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-07-06T02:13:15.0658994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-06T02:13:16.0032339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-06T02:13:17.3936120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-06T02:13:18.3309744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-06T02:13:19.2569817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-06T02:13:20.1630671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-06T02:13:21.1055667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-06T02:13:22.0302291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-06T02:13:23.4205637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-07-06T02:13:24.3422281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-06T02:13:25.2795583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-06T02:13:26.2013021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-06T02:13:27.5916322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-07-06T02:13:28.5133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-07-06T02:13:29.4505770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-07-06T02:13:30.3722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-06T02:13:31.2782921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T02:13:32.1891931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-06T02:13:33.1108277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-07-06T02:13:34.0096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T02:13:35.3868111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-06T02:13:36.2930160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-06T02:13:37.1921997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-07-06T02:13:38.0982612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-06T02:13:39.0043883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-06T02:13:39.9103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-06T02:13:40.8164511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-06T02:13:41.7225188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-06T02:13:42.6129848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-06T02:13:43.5190512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-06T02:13:44.4251612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-07-06T02:13:45.3311842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-06T02:13:46.2373685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-06T02:13:47.1433206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-06T02:13:48.0495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-06T02:13:49.4085243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-06T02:13:50.3077921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.06,M,47.61,F*26
2024-07-06T02:13:51.2139009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-06T02:13:52.1200037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-06T02:13:53.0104016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-06T02:13:53.9164819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-06T02:13:54.8225505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-06T02:13:55.7285814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-06T02:13:56.6502788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T02:13:57.5563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-06T02:13:58.4655148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T02:13:59.3872296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-07-06T02:14:00.2932900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T02:14:01.1993402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-06T02:14:02.1210058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-07-06T02:14:03.0427807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-06T02:14:03.9509586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-07-06T02:14:04.8726298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-06T02:14:05.7992255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-06T02:14:06.7052752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T02:14:07.6296946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-06T02:14:08.5514080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-06T02:14:09.4730701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-06T02:14:10.3791454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-06T02:14:11.3007884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-06T02:14:12.2069302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-06T02:14:13.1286079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-06T02:14:14.0372273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-06T02:14:14.9276482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-06T02:14:15.8335812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-06T02:14:16.7242355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T02:14:17.6168690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-07-06T02:14:18.5071839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-06T02:14:19.3977418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-06T02:14:20.2880074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-06T02:14:21.1787465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-06T02:14:22.0691085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-06T02:14:22.9595298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-06T02:14:23.8688576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-06T02:14:24.7592608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-06T02:14:26.1027697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-07-06T02:14:27.4306775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-06T02:14:28.3211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-06T02:14:29.2115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-06T02:14:30.5394567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-06T02:14:31.8516718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-06T02:14:33.1483281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-06T02:14:34.0254598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-06T02:14:35.3273626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T02:14:36.2022075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-06T02:14:37.0769927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-06T02:14:37.9517893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B
2024-07-06T02:14:38.8266900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-06T02:14:40.1289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-06T02:14:41.4567654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-06T02:14:42.3784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-06T02:14:43.2845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-06T02:14:44.1906124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-06T02:14:45.1122391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-07-06T02:14:46.0210646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-06T02:14:46.9114889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-06T02:14:47.8175962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-06T02:14:48.7110922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-06T02:14:49.6015351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-06T02:14:50.5074802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-07-06T02:14:51.3980227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-06T02:14:52.2924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-06T02:14:53.1828521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-06T02:14:54.0794684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-06T02:14:54.9542753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-06T02:14:55.8290163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.61,M,45.17,F*2C
2024-07-06T02:14:57.1725671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-07-06T02:14:58.0630472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-06T02:14:58.9378625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-06T02:14:59.8282761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-06T02:15:00.7187451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-06T02:15:01.6091816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-07-06T02:15:02.4839868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-06T02:15:03.3744660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-06T02:15:04.6710504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-06T02:15:05.5459033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-06T02:15:06.8581495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-06T02:15:07.7214700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-06T02:15:09.0337428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-06T02:15:09.9145188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21
2024-07-06T02:15:11.2151666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-06T02:15:12.0900280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-06T02:15:13.4023353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-06T02:15:14.2927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-07-06T02:15:15.1675921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-06T02:15:16.1381126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-06T02:15:16.9505202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-06T02:15:17.8409769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-06T02:15:18.7468036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-06T02:15:19.6374489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T02:15:20.5279127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-06T02:15:21.4232648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-06T02:15:22.3292088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T02:15:23.6727467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-06T02:15:24.5631173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-06T02:15:25.4553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-06T02:15:26.3575420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-06T02:15:27.2322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-07-06T02:15:28.1228571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-06T02:15:28.9976982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-06T02:15:29.8724342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-06T02:15:31.1846572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-06T02:15:32.0595011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-06T02:15:32.9344565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-07-06T02:15:33.8248154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-06T02:15:34.6996750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-07-06T02:15:36.0118653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-06T02:15:36.9023055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-06T02:15:37.7771149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-06T02:15:38.6519717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-06T02:15:39.5424458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-07-06T02:15:40.8702631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-06T02:15:41.7607414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-06T02:15:42.6607251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-06T02:15:43.5548888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-06T02:15:44.4610043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T02:15:45.3671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-07-06T02:15:46.2575362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-06T02:15:47.1791285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T02:15:48.0852690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-06T02:15:48.9913267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-06T02:15:49.9130461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T02:15:51.2721419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-06T02:15:52.1782606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-06T02:15:53.0781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T02:15:54.4373414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T02:15:55.3434003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-06T02:15:56.2650640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T02:15:57.6235726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-06T02:15:58.5452453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-06T02:15:59.4513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-06T02:16:00.3417493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-07-06T02:16:01.2479053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-06T02:16:02.1382608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-06T02:16:03.0287619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-06T02:16:03.9348874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-07-06T02:16:05.2782905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-06T02:16:06.1687037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-06T02:16:07.0591531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-06T02:16:07.9495539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T02:16:08.8400553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-06T02:16:09.7217599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-06T02:16:10.6123066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-06T02:16:11.5027456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-06T02:16:12.3932410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-06T02:16:13.2680078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-06T02:16:14.1585015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-07-06T02:16:15.4890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-06T02:16:16.3795153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-07-06T02:16:17.2698871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-06T02:16:18.1603867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-06T02:16:19.0507899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-06T02:16:19.9470641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-06T02:16:21.2905589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-07-06T02:16:22.1655172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-06T02:16:23.0557601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-06T02:16:23.9523416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-06T02:16:24.8427436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-06T02:16:25.7332354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-06T02:16:26.6080787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-06T02:16:27.5052785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-06T02:16:28.3825215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-06T02:16:29.2729703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T02:16:30.1672070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-06T02:16:31.0603013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-06T02:16:32.3881791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-06T02:16:33.7159128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-06T02:16:35.0437730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-06T02:16:35.9392026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-07-06T02:16:36.8296412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-06T02:16:37.7200242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-06T02:16:38.5947934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-06T02:16:39.4852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-06T02:16:40.3757240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T02:16:41.2727681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-06T02:16:42.1476008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-07-06T02:16:43.0582152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-06T02:16:43.9486150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.38,M,45.59,F*2D
2024-07-06T02:16:44.8390341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-06T02:16:46.1847936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-06T02:16:47.0752588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-06T02:16:48.4343625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-06T02:16:49.3246870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-06T02:16:50.2151062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-06T02:16:51.1055832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-06T02:16:51.9870655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-07-06T02:16:52.8618512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-06T02:16:53.7368075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-06T02:16:54.6271376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-06T02:16:55.5019416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-06T02:16:56.8141807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-06T02:16:57.7046673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-06T02:16:58.5794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-06T02:16:59.4542021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-06T02:17:00.3602645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-06T02:17:01.2390249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-06T02:17:02.1450368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-07-06T02:17:03.0356013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-06T02:17:03.9259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-06T02:17:04.8164118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-06T02:17:06.1442622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-06T02:17:07.0346413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T02:17:07.9095037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-06T02:17:08.7999958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-06T02:17:09.6903915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-06T02:17:10.5807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-06T02:17:11.4712576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-06T02:17:12.3617262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-06T02:17:13.2412328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-06T02:17:14.1472925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-06T02:17:15.0416568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-06T02:17:15.9440936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.14,M,46.55,F*23
2024-07-06T02:17:16.8517815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-06T02:17:17.7450195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-06T02:17:18.6666376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-06T02:17:19.5884064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-06T02:17:20.4944970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-06T02:17:21.4184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-06T02:17:22.3400808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-06T02:17:23.2618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-06T02:17:24.1835201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-06T02:17:25.0893164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-06T02:17:26.0112245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-06T02:17:26.9255665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-06T02:17:27.8316298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-07-06T02:17:28.7380720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-06T02:17:29.6641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-06T02:17:30.5737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-06T02:17:31.4761371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-06T02:17:32.3978411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-06T02:17:33.3039412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-06T02:17:34.2256327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-06T02:17:35.1472986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-06T02:17:36.0690635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-06T02:17:36.9908180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T02:17:37.9154541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.21,M,46.59,F*2A
2024-07-06T02:17:38.8371797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-06T02:17:39.7432722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-07-06T02:17:40.6649354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-06T02:17:41.5709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-06T02:17:42.4770488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.60,M,46.80,F*26
2024-07-06T02:17:43.3987615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-06T02:17:44.3204623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T02:17:45.2265085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-06T02:17:46.1482003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-06T02:17:47.0698990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-06T02:17:47.9916038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-06T02:17:48.9132502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-06T02:17:49.8349484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-06T02:17:50.7566506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-06T02:17:51.6627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-07-06T02:17:52.5844306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-06T02:17:53.5086130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T02:17:54.4349694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-06T02:17:55.3566779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-06T02:17:56.2784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-06T02:17:57.1844638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-07-06T02:17:58.1061507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-06T02:17:59.0279712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T02:17:59.9495172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-06T02:18:00.8712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T02:18:01.7968733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T02:18:02.7094413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-06T02:18:03.6311570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-06T02:18:04.5527919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-06T02:18:05.4745375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-06T02:18:06.8492500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-06T02:18:07.7709155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-06T02:18:08.6805238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-06T02:18:09.6021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-06T02:18:10.5082656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-06T02:18:11.4299319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T02:18:12.7890435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-06T02:18:13.6951421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-07-06T02:18:15.0698041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-06T02:18:15.9820458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-06T02:18:16.8901144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-06T02:18:17.8025730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-06T02:18:18.7110436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-06T02:18:19.6328000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-06T02:18:20.5474248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-06T02:18:21.4583002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-06T02:18:22.3799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-06T02:18:23.3016687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T02:18:24.2233269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-06T02:18:25.1450040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-06T02:18:26.0667427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-06T02:18:26.9883909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-07-06T02:18:27.9101384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.38,M,47.24,F*28
2024-07-06T02:18:28.8317643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-06T02:18:29.7691123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-06T02:18:30.6939446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-06T02:18:31.6156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-06T02:18:32.5529226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-06T02:18:33.9433367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-06T02:18:34.8650460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-06T02:18:35.8023036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-06T02:18:36.7239747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-06T02:18:38.1142773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-06T02:18:39.0517013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-06T02:18:39.9734234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-06T02:18:40.8951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-06T02:18:41.8324704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-06T02:18:42.7697203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-06T02:18:43.7070310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-06T02:18:44.6468628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-06T02:18:45.5685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-06T02:18:46.4902534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-06T02:18:47.8859513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-06T02:18:48.8232497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-06T02:18:49.7533765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-06T02:18:50.6751096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-06T02:18:52.0654231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-06T02:18:52.9894080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-07-06T02:18:54.3774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-06T02:18:55.3148154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-06T02:18:56.7051841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-06T02:18:57.6268316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-07-06T02:18:58.5641565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-07-06T02:18:59.5014221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-06T02:19:00.4387675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-06T02:19:01.3760570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-06T02:19:02.3039732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-06T02:19:03.2256441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-06T02:19:04.1629777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-07-06T02:19:05.0846781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-06T02:19:06.0118667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-07-06T02:19:06.9512777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-06T02:19:07.8886564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-06T02:19:08.8259044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-06T02:19:09.7632751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-06T02:19:10.7005093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-06T02:19:11.6379224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-07-06T02:19:12.5649549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-06T02:19:13.5022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-06T02:19:14.4395612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-07-06T02:19:15.3768541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-07-06T02:19:16.3008903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-06T02:19:17.2379317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-06T02:19:18.1599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-06T02:19:19.0816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-06T02:19:20.0189151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-07-06T02:19:20.9404649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-07-06T02:19:21.8841176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-06T02:19:22.8213894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-06T02:19:23.7473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-06T02:19:25.1533374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-06T02:19:26.0905622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-06T02:19:27.0279364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-06T02:19:27.9651522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-06T02:19:28.9025228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-06T02:19:29.8398392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-06T02:19:30.7615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-06T02:19:31.7065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-06T02:19:32.6437763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-06T02:19:33.5810386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-06T02:19:34.5057997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-06T02:19:35.8999033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-06T02:19:36.8215604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-07-06T02:19:37.7589408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-06T02:19:38.6889602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-06T02:19:39.6106981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-06T02:19:40.5323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-06T02:19:41.4697668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-06T02:19:42.3913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-06T02:19:43.3286522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-06T02:19:44.7190105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-06T02:19:45.6603905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-06T02:19:46.5821358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-07-06T02:19:47.5194024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-06T02:19:48.4566839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-06T02:19:49.3806867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-06T02:19:50.3180503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-06T02:19:51.2396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-07-06T02:19:52.1650097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-06T02:19:53.1022392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-06T02:19:54.0305511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-06T02:19:54.9443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-06T02:19:55.8660233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-06T02:19:56.7875943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-06T02:19:57.7093192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-07-06T02:19:58.6309784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-06T02:19:59.5682998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T02:20:00.4900356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-06T02:20:01.4116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-06T02:20:02.8020488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-06T02:20:03.7237097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-07-06T02:20:04.6484605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-06T02:20:05.5858076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-06T02:20:06.5074742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-06T02:20:07.4291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-06T02:20:08.8351057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-06T02:20:09.7568390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-06T02:20:10.6785950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-06T02:20:11.6002142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-06T02:20:12.5218921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-07-06T02:20:13.4436477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-06T02:20:14.3678170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-07-06T02:20:15.2894680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T02:20:16.6692932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-07-06T02:20:17.5910383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-06T02:20:18.4970163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-06T02:20:19.4188585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-06T02:20:20.3404159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-06T02:20:21.2622087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-06T02:20:22.1770437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-06T02:20:23.0986209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-06T02:20:24.0204041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-06T02:20:25.4107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-07-06T02:20:26.3480687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-06T02:20:27.2695640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-06T02:20:28.1913123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-06T02:20:29.0974673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-07-06T02:20:30.4721843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-06T02:20:31.3782353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-06T02:20:32.7530056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-06T02:20:33.6747992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-06T02:20:34.5963256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-06T02:20:35.5181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-06T02:20:36.4291896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-07-06T02:20:37.3508450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-06T02:20:38.2725009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-06T02:20:39.1942210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-07-06T02:20:40.1158169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-06T02:20:41.0400479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T02:20:41.9617508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-06T02:20:42.8834728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-06T02:20:43.7909305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-06T02:20:44.7112331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-06T02:20:45.6328822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-06T02:20:46.5545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-06T02:20:47.4606688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-06T02:20:48.3823236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-06T02:20:49.2905715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-06T02:20:50.2133769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-07-06T02:20:51.1372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-06T02:20:52.5119899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-06T02:20:53.4367144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-06T02:20:54.3470777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-06T02:20:55.2708730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-06T02:20:56.1826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-06T02:20:57.0966585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T02:20:58.0027499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-06T02:20:58.9244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T02:20:59.8305558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T02:21:00.7365357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-06T02:21:01.6582606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-06T02:21:02.5642735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T02:21:03.4822475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-06T02:21:04.3884443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-06T02:21:05.3101184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-06T02:21:06.2162027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-06T02:21:07.1223172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-06T02:21:08.0439791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-06T02:21:09.4030576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-07-06T02:21:10.3247764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-06T02:21:11.2308131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-07-06T02:21:12.1369132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-07-06T02:21:13.0585335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-06T02:21:13.9646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T02:21:14.8863890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-06T02:21:15.7924265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-06T02:21:17.1546229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-06T02:21:18.0762912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-07-06T02:21:18.9823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-06T02:21:19.8728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-06T02:21:21.2361972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-06T02:21:22.1421623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-06T02:21:23.0482398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-06T02:21:23.9543509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T02:21:24.8447852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-06T02:21:25.7545483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-06T02:21:26.6688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T02:21:27.5749197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-07-06T02:21:28.4809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-06T02:21:29.4026680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-06T02:21:30.7617966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-06T02:21:31.6678250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-06T02:21:32.5738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-07-06T02:21:33.4643422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-06T02:21:34.3704173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-06T02:21:35.2764635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-07-06T02:21:36.1824941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-06T02:21:37.0886184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-06T02:21:37.9946990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-06T02:21:38.9007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.28,M,46.08,F*25
2024-07-06T02:21:39.7913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-06T02:21:40.6972463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-07-06T02:21:41.6094559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-06T02:21:42.5060824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-06T02:21:43.8516553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-06T02:21:44.7577024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-06T02:21:45.6480061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-06T02:21:46.5541439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-06T02:21:47.4445549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-06T02:21:48.3349704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-06T02:21:49.2280525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-06T02:21:50.5715684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-06T02:21:51.4775921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-06T02:21:52.3835471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-06T02:21:53.2897488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-06T02:21:54.2000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-07-06T02:21:55.0943546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-07-06T02:21:55.9886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-06T02:21:56.8810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-06T02:21:57.7714326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-06T02:21:58.6775031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-07-06T02:21:59.5735458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-06T02:22:00.4640339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-06T02:22:01.7762503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-06T02:22:02.6511386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-06T02:22:03.9477254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-06T02:22:05.2599824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-06T02:22:06.5458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-06T02:22:07.4207269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-06T02:22:08.7329492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-06T02:22:09.6134888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-06T02:22:10.4883372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-06T02:22:11.3693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-06T02:22:12.2597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-06T02:22:13.5720245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-06T02:22:14.4624562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-06T02:22:15.3373354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-06T02:22:16.6527667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-07-06T02:22:17.5275998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-06T02:22:18.4203901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-06T02:22:19.2928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-06T02:22:20.1677233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-06T02:22:21.0581007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-06T02:22:21.9329470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T02:22:22.8100092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-06T02:22:24.1377877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-06T02:22:25.0149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-06T02:22:25.8896955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-07-06T02:22:26.7811236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-06T02:22:28.0924609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-07-06T02:22:28.9769517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-06T02:22:30.2891933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-06T02:22:31.1795361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-06T02:22:32.0544130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-06T02:22:32.9292891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-06T02:22:34.2414801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-06T02:22:35.5537306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-06T02:22:36.8659779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-06T02:22:38.1987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T02:22:39.5110968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-06T02:22:40.4015517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-06T02:22:41.7137871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-06T02:22:42.5927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-06T02:22:43.4734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-06T02:22:44.3482659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-06T02:22:45.6726000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-07-06T02:22:46.9869475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-06T02:22:47.8668807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-06T02:22:49.1948017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-06T02:22:50.0695832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-06T02:22:51.3974266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-06T02:22:52.2722438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-06T02:22:53.1470736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-06T02:22:54.0219032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-06T02:22:54.8967449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-06T02:22:56.1933510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-06T02:22:57.0681555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-06T02:22:58.3833408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-06T02:22:59.6955968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-06T02:23:00.9944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-06T02:23:01.8754006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-06T02:23:02.7346349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-06T02:23:03.6094583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-06T02:23:04.4842562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-06T02:23:05.7964752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-06T02:23:07.0931015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-06T02:23:07.9523239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-06T02:23:09.2424119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-06T02:23:10.5390363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-06T02:23:11.8200158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-07-06T02:23:13.1011132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-06T02:23:14.3820287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-07-06T02:23:15.6785905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-06T02:23:16.9556454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-06T02:23:18.2366944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-06T02:23:19.5208741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-06T02:23:20.8017836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-06T02:23:22.0984932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-06T02:23:23.3795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-07-06T02:23:24.6449088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-06T02:23:25.9159126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-06T02:23:27.1812015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-06T02:23:28.4496374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-06T02:23:29.7150654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-06T02:23:31.0079160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-06T02:23:31.8827495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-06T02:23:32.7574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-06T02:23:33.6322537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-06T02:23:34.4914941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-07-06T02:23:35.3663103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-06T02:23:36.2411770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-06T02:23:37.1159847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-07-06T02:23:38.3969691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-06T02:23:39.6779278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-06T02:23:40.9618293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-06T02:23:42.2583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-06T02:23:43.5393884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-06T02:23:44.8203737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-06T02:23:46.1170353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T02:23:47.4166533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-06T02:23:48.7132287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-06T02:23:49.5880508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-06T02:23:50.8889084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-06T02:23:51.7646214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-06T02:23:52.6385364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-06T02:23:53.4977144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-06T02:23:54.8099479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-06T02:23:55.6848060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-07-06T02:23:56.9835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T02:23:58.2489094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-06T02:23:59.5299388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-06T02:24:00.7975248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-06T02:24:02.0627939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-06T02:24:03.3437094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-06T02:24:04.6286283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-06T02:24:05.4878875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-06T02:24:06.7844323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T02:24:08.0809594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-06T02:24:08.9557775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-06T02:24:09.8305267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-06T02:24:10.7210050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-06T02:24:11.5958045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-06T02:24:12.4763575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-06T02:24:13.3511167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-06T02:24:14.6789264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T02:24:15.5381595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-06T02:24:16.8526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-06T02:24:17.7307634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-06T02:24:18.6055396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-06T02:24:19.4959825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-06T02:24:20.3707441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T02:24:21.2456103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-06T02:24:22.1204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-06T02:24:22.9981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-06T02:24:24.3074581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-06T02:24:25.6197126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T02:24:26.4944973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-06T02:24:27.7912060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-06T02:24:28.6815773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-06T02:24:29.9937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-06T02:24:30.8724859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-06T02:24:32.1847151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T02:24:33.0439852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-07-06T02:24:33.9187096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-06T02:24:34.7935500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-07-06T02:24:35.6683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-06T02:24:36.5431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-06T02:24:37.4050278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-06T02:24:38.2954272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-06T02:24:39.1703122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-06T02:24:40.0451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-07-06T02:24:40.9355576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-06T02:24:41.8103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-06T02:24:42.6851632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T02:24:43.9973925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-06T02:24:44.8566177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-06T02:24:46.1688456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-06T02:24:47.0476704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-06T02:24:48.3512579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-07-06T02:24:49.2260869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-06T02:24:50.5383242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-06T02:24:51.8349854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-06T02:24:52.7097707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-06T02:24:53.5846102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T02:24:54.4565409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-06T02:24:55.3218033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-06T02:24:56.1810379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-06T02:24:57.4932329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-06T02:24:58.3681019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-06T02:24:59.6734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-07-06T02:25:00.9858174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T02:25:02.2979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-06T02:25:03.5945797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-06T02:25:04.4695078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-06T02:25:05.7816562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-06T02:25:06.6564527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-06T02:25:07.9530527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-06T02:25:08.8278879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-06T02:25:10.1429262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-06T02:25:11.4502887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-06T02:25:12.7628663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-06T02:25:13.6217530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-06T02:25:14.9338100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-06T02:25:15.8088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-06T02:25:17.1089762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-06T02:25:17.9838824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-06T02:25:18.8585191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-06T02:25:19.7380499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-06T02:25:20.6128535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-06T02:25:21.9116856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-06T02:25:22.7865411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-06T02:25:23.6614071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27
2024-07-06T02:25:24.5205799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-06T02:25:25.4026939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-07-06T02:25:26.2775349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-06T02:25:27.1388276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-06T02:25:28.0137352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-07-06T02:25:29.3259313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-06T02:25:30.2008075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-06T02:25:31.4973851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-07-06T02:25:32.3722600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-06T02:25:33.6843197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-06T02:25:34.5436335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-06T02:25:35.8403355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-06T02:25:37.1369021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-07-06T02:25:38.4335258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-06T02:25:39.2995200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-06T02:25:40.5961014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-06T02:25:41.8927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-06T02:25:43.1893932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-06T02:25:44.4859864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-06T02:25:45.3451893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-07-06T02:25:46.6418251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-06T02:25:47.9227828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-06T02:25:49.2038424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-07-06T02:25:50.0629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-06T02:25:51.3658567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-06T02:25:52.2290090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-06T02:25:53.5256322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-06T02:25:54.8222314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-06T02:25:55.6815150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-06T02:25:56.9780780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-06T02:25:58.2704478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-07-06T02:25:59.5514800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-06T02:26:00.8168190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.62,M,43.53,F*2B
2024-07-06T02:26:02.0977708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-06T02:26:03.3632139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-07-06T02:26:04.6441489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-07-06T02:26:05.9118241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-06T02:26:07.1929166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-06T02:26:08.4821155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-06T02:26:09.7703104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-06T02:26:11.0511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-07-06T02:26:12.3377851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-07-06T02:26:13.6187250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-06T02:26:14.8996990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-06T02:26:16.1807069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-06T02:26:17.4616243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-07-06T02:26:18.7451894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-06T02:26:20.0417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-06T02:26:21.3071380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-06T02:26:22.5881162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-06T02:26:23.8534553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-06T02:26:25.1344097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-06T02:26:26.4033607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-06T02:26:27.6687108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-06T02:26:28.9535764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-07-06T02:26:30.2345803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-06T02:26:31.5154658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-06T02:26:32.8120375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-06T02:26:34.0930282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-06T02:26:35.3740300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-06T02:26:36.6550109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-06T02:26:37.9360306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-06T02:26:39.2202468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-06T02:26:40.5012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-07-06T02:26:41.7665602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-06T02:26:43.0318992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-06T02:26:44.3009699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-07-06T02:26:45.5507719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-06T02:26:46.8160326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-06T02:26:48.0814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-07-06T02:26:49.3311800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-07-06T02:26:50.5965516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-06T02:26:51.8618957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-06T02:26:53.1429012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-06T02:26:54.4239018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.01,F*29
2024-07-06T02:26:55.7048746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-06T02:26:56.9723379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-06T02:26:58.2220562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-06T02:26:59.4935226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-06T02:27:00.7433088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-07-06T02:27:02.0086834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-06T02:27:03.2741235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-06T02:27:04.5551375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-06T02:27:05.8204052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-06T02:27:07.0858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-06T02:27:08.3668477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-07-06T02:27:09.6321445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-07-06T02:27:10.9131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-06T02:27:12.1784805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-06T02:27:13.4439436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-06T02:27:14.6981638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-06T02:27:15.9636277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-06T02:27:17.2289366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-06T02:27:18.4983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-07-06T02:27:19.7637371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-06T02:27:21.0292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-06T02:27:22.2982490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-06T02:27:23.5478983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-06T02:27:24.8133124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-06T02:27:26.0786524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-06T02:27:27.3329338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-06T02:27:28.5983895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-06T02:27:29.8657010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-06T02:27:31.1466698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-06T02:27:32.4120980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-06T02:27:33.6929699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-06T02:27:34.9428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-06T02:27:36.2081906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-06T02:27:37.4579572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-06T02:27:38.6920597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-06T02:27:39.9418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-06T02:27:41.1915192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-06T02:27:42.4412430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-06T02:27:43.6910481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-07-06T02:27:44.9408236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-06T02:27:46.1905174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-06T02:27:47.4483006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-06T02:27:48.7100251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-06T02:27:49.9753459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-06T02:27:51.2251464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-06T02:27:52.4905461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-06T02:27:53.7558489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-06T02:27:55.0086900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-06T02:27:56.2584483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-06T02:27:57.4924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-06T02:27:58.7483238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-06T02:27:59.9980749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-06T02:28:01.2477971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-06T02:28:02.4850378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-07-06T02:28:03.7348061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-06T02:28:04.9867749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-06T02:28:06.2365567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-06T02:28:07.4863594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-06T02:28:08.7383803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-06T02:28:09.9858891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-07-06T02:28:11.2200914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-06T02:28:12.4697448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-06T02:28:13.7264469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-06T02:28:14.9720275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-06T02:28:16.2218287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-06T02:28:17.4757074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-06T02:28:18.7291918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-06T02:28:19.9789933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-06T02:28:21.2287643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-06T02:28:22.4669787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-06T02:28:23.7167508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-06T02:28:24.9665620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-06T02:28:26.2198797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-06T02:28:27.4660371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-06T02:28:28.7157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-06T02:28:29.9656117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-06T02:28:31.2153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-06T02:28:32.4589971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-06T02:28:33.6983563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-06T02:28:34.9637902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-06T02:28:36.2290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-06T02:28:37.4789272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-06T02:28:38.7442404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-06T02:28:40.0095938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-06T02:28:41.2593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-06T02:28:42.5265341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T02:28:43.7762962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-06T02:28:45.0416677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-06T02:28:46.3069879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-06T02:28:47.5443387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-06T02:28:48.7832681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-06T02:28:50.0225573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-06T02:28:51.2566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-07-06T02:28:52.5064387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-06T02:28:53.7456047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.95,M,42.08,F*2D
2024-07-06T02:28:54.9796458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-06T02:28:56.2137950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-06T02:28:57.4478746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-06T02:28:58.6820262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-06T02:28:59.9162671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-06T02:29:01.1502365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-06T02:29:02.3843795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-06T02:29:03.6184602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-06T02:29:04.8526548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-06T02:29:06.0867774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-06T02:29:07.3239924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-06T02:29:08.5581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-06T02:29:09.7921655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-06T02:29:11.0263478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-06T02:29:12.2633479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-06T02:29:13.4854538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-06T02:29:14.7066479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-06T02:29:15.9095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-06T02:29:17.1280160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-06T02:29:18.3350465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-06T02:29:19.5535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-06T02:29:20.7721662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-06T02:29:21.9780631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-06T02:29:23.1964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-06T02:29:24.4150927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-06T02:29:25.6390527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-06T02:29:26.8731989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-06T02:29:28.0917384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-06T02:29:29.3259047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-06T02:29:30.5600671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-06T02:29:31.7785932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-06T02:29:33.0127041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-06T02:29:34.2312667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-06T02:29:35.4536239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-06T02:29:36.6564478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-06T02:29:37.8750174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-06T02:29:39.0778758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-06T02:29:40.2963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-06T02:29:41.5148371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-06T02:29:42.7177183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-06T02:29:43.9362403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-06T02:29:45.1391697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-06T02:29:46.3613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-06T02:29:47.5798567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-06T02:29:48.7983360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-06T02:29:50.0324634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-06T02:29:51.2510143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-06T02:29:52.4746794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-06T02:29:53.6931298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-06T02:29:54.9272692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-06T02:29:56.1300720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-06T02:29:57.3515698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-06T02:29:58.5544207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-06T02:29:59.7729454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-06T02:30:00.9796347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-07-06T02:30:02.2011997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-06T02:30:03.4041882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-06T02:30:04.6225923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-06T02:30:05.8411673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-06T02:30:07.0439783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-06T02:30:08.2524687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-06T02:30:09.4709975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-06T02:30:10.6795979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-06T02:30:11.8732372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-06T02:30:13.0780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-06T02:30:14.2790213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-06T02:30:15.4818857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-06T02:30:16.6849625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-06T02:30:17.8739503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-06T02:30:19.0872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-06T02:30:20.3057268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-06T02:30:21.5242293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-06T02:30:22.7271359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-07-06T02:30:23.9482537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-06T02:30:25.1512214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-06T02:30:26.3696305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-06T02:30:27.5725796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-06T02:30:28.7966400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-06T02:30:30.0037563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-06T02:30:31.2066638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-06T02:30:32.3938521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-06T02:30:33.5968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-06T02:30:34.8029021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-06T02:30:36.0057225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-06T02:30:37.1931005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-06T02:30:38.3958929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-06T02:30:39.5988417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-06T02:30:40.8016554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-06T02:30:42.0045972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-06T02:30:43.1964598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-06T02:30:44.8008460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-06T02:30:46.0037713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-06T02:30:47.2066176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-06T02:30:48.3939057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-06T02:30:49.5967830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-06T02:30:50.7996868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-06T02:30:52.0025548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-06T02:30:53.2054552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-06T02:30:54.3926513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-06T02:30:55.5857080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-06T02:30:56.7729591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-06T02:30:57.9652239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-06T02:30:59.1572831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-07-06T02:31:00.3602188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-06T02:31:01.5631272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-06T02:31:02.7503383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-06T02:31:03.9375857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-07-06T02:31:05.1248747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-06T02:31:06.3121260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-06T02:31:07.4994012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-06T02:31:08.6866414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-06T02:31:09.8740168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-06T02:31:11.0692536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-06T02:31:12.2564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-06T02:31:13.4459611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-06T02:31:15.0237558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-06T02:31:16.2162808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-06T02:31:17.4071359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-06T02:31:18.6100645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-06T02:31:19.7973011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-07-06T02:31:20.9877044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-06T02:31:22.1768853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-06T02:31:23.3642076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-06T02:31:24.5513861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-06T02:31:25.7230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-06T02:31:26.9058958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-06T02:31:28.0774838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-06T02:31:29.2647803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-06T02:31:30.4520218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-06T02:31:31.6392783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-06T02:31:32.8350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-06T02:31:34.4128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-06T02:31:35.6001079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-06T02:31:36.7873297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-07-06T02:31:37.9767922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-06T02:31:39.1484355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-06T02:31:40.7106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-06T02:31:41.8978522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-06T02:31:43.0694847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-06T02:31:44.2510416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-06T02:31:45.4226215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-06T02:31:46.5943044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-06T02:31:47.7659587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-06T02:31:49.3334466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-06T02:31:50.5206602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-06T02:31:51.6940264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-06T02:31:52.8694466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-06T02:31:54.4316092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-06T02:31:55.6033159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-06T02:31:56.7904789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-06T02:31:57.9621653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-06T02:31:59.1337897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-06T02:32:00.3210872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-06T02:32:01.8832994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-06T02:32:03.0549161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T02:32:04.2366054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-06T02:32:05.4047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-06T02:32:06.5918928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.59,M,40.24,F*2C
2024-07-06T02:32:07.7791423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-07-06T02:32:08.9685361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-06T02:32:10.1558270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-07-06T02:32:11.3274392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.96,M,39.90,F*2C
2024-07-06T02:32:12.5016635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-06T02:32:13.6888731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-06T02:32:14.8605152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-07-06T02:32:16.0344693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-06T02:32:17.2061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-06T02:32:18.3777536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T02:32:19.5337753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-06T02:32:20.7210083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-06T02:32:21.8926693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-07-06T02:32:23.4548918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-06T02:32:25.0350003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-06T02:32:26.2065968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-06T02:32:27.3865480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-06T02:32:28.5537885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.59,F*25
2024-07-06T02:32:29.7097997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-06T02:32:30.8814444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-06T02:32:32.0396294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-06T02:32:33.1957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-06T02:32:34.3675592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.03,M,39.93,F*25
2024-07-06T02:32:35.5392650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-06T02:32:36.7110473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-06T02:32:37.8983162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-06T02:32:39.0701503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T02:32:40.2418411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-06T02:32:41.4135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-06T02:32:42.6010399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-06T02:32:43.7774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-06T02:32:45.3397778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-06T02:32:46.5113691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-06T02:32:47.6987866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-06T02:32:48.8704732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-07-06T02:32:50.4693663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-06T02:32:51.6566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-06T02:32:52.8282939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-06T02:32:53.9999800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-06T02:32:55.1716729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-06T02:32:56.3364229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-06T02:32:57.5237887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-06T02:32:58.6974040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-06T02:32:59.8691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-06T02:33:01.0408046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-06T02:33:02.2279983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-06T02:33:03.3997849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-06T02:33:04.5714007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-06T02:33:05.7430998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-06T02:33:06.9303736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-06T02:33:08.0963468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-06T02:33:09.2835948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-06T02:33:10.4553029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-06T02:33:11.6269316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-06T02:33:12.7985898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-06T02:33:13.9858188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-06T02:33:15.1574672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-06T02:33:16.3310335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-07-06T02:33:17.4869832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-06T02:33:18.6587230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-06T02:33:19.8146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-06T02:33:20.9769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-06T02:33:22.1510649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.64,M,39.72,F*21
2024-07-06T02:33:23.7010933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-06T02:33:24.8563618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-06T02:33:26.0280048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-07-06T02:33:27.1840603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-06T02:33:28.3556076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-06T02:33:29.5116557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-06T02:33:30.6832896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-06T02:33:31.8459450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24
2024-07-06T02:33:33.0019623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-06T02:33:34.1774465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-06T02:33:35.3334521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-06T02:33:36.5051314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-06T02:33:37.6640275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-06T02:33:38.8355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-06T02:33:39.9916570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-06T02:33:41.1632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-06T02:33:42.3193065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-06T02:33:43.4753214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-06T02:33:44.6156748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-06T02:33:45.7716825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-07-06T02:33:46.9278214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-06T02:33:48.0710783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-06T02:33:49.2270619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-06T02:33:50.3831273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-06T02:33:51.5269021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-06T02:33:52.6828976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-06T02:33:54.2138221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-06T02:33:55.3542022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-06T02:33:56.4946357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-06T02:33:57.6350163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-06T02:33:58.7754203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-06T02:33:59.9157571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-06T02:34:01.0606916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-06T02:34:02.2010272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-06T02:34:03.3414829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-06T02:34:04.4819842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-06T02:34:05.6222828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-06T02:34:06.7626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-06T02:34:07.9029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-06T02:34:09.0434493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-07-06T02:34:10.1732535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T02:34:11.3137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-06T02:34:12.4540453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-07-06T02:34:13.5788928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-06T02:34:14.6880327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-06T02:34:15.8127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-06T02:34:16.9219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-06T02:34:18.0467261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-06T02:34:19.1558817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T02:34:20.2806454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-06T02:34:21.4085936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-06T02:34:22.5334288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-06T02:34:23.6425575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-06T02:34:25.1266004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T02:34:26.6185627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-06T02:34:27.7434339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-06T02:34:29.2274806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-06T02:34:30.3522515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-06T02:34:31.4926819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-06T02:34:32.6174564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-06T02:34:33.7422605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-06T02:34:34.8669859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-06T02:34:36.3510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-06T02:34:37.4757961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-06T02:34:38.5849474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-07-06T02:34:39.7254545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-06T02:34:40.8501931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-06T02:34:41.9749246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-06T02:34:43.0997675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-06T02:34:44.2400483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-06T02:34:45.7416196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-06T02:34:46.8663524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-06T02:34:47.9911804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-06T02:34:49.1159752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-06T02:34:50.2472922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-06T02:34:51.3721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-06T02:34:52.5125160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-06T02:34:53.6372391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-06T02:34:54.7619885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T02:34:55.8867952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-06T02:34:57.0115604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-06T02:34:58.5268816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-06T02:34:59.6516048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-06T02:35:00.7765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-06T02:35:01.9012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-06T02:35:03.0346158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-06T02:35:04.1750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-06T02:35:05.3154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-06T02:35:06.4714937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-06T02:35:07.6274687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-06T02:35:08.7834972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-06T02:35:09.9279385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-06T02:35:11.0839006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-06T02:35:12.2136057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-06T02:35:13.3643832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-06T02:35:14.5047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-06T02:35:15.6295156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-06T02:35:16.7700348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-06T02:35:17.9259616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-06T02:35:19.0663715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-06T02:35:20.2247893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-06T02:35:21.3808117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-06T02:35:22.5211947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-06T02:35:23.6815100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-06T02:35:24.8218841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-06T02:35:25.9778860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-06T02:35:27.1339611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.39,M,39.03,F*25
2024-07-06T02:35:28.2899607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-06T02:35:29.4345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-06T02:35:30.5887822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-06T02:35:31.7449461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-06T02:35:32.8851787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-06T02:35:34.0100104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-07-06T02:35:35.1504688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-06T02:35:36.2958590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-06T02:35:37.4205967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-06T02:35:38.5610497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-06T02:35:39.7014741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.04,M,38.84,F*25
2024-07-06T02:35:40.8418292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-06T02:35:41.9821257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-06T02:35:43.1226056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-06T02:35:44.2630162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-06T02:35:45.4034082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-06T02:35:46.5438069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-06T02:35:47.6842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-06T02:35:48.8246143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-06T02:35:49.9649366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-06T02:35:51.0784017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-06T02:35:52.2187988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-06T02:35:53.3435377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-06T02:35:54.4555311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-06T02:35:55.5647179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T02:35:56.6582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-06T02:35:57.7548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-06T02:35:58.8483630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-06T02:35:59.9575429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-06T02:36:01.4301390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-06T02:36:02.5236911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-06T02:36:03.6328235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-06T02:36:04.7420162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T02:36:06.2287153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-07-06T02:36:07.3378458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-07-06T02:36:08.4626686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-06T02:36:09.5718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T02:36:11.0559261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-06T02:36:12.1806348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-06T02:36:13.2897881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-06T02:36:14.4030817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-06T02:36:15.5197431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-06T02:36:16.6445387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-06T02:36:18.1318095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-07-06T02:36:19.2410188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-06T02:36:20.3657668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-06T02:36:21.4749341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-06T02:36:22.5998582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-06T02:36:23.7245932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-06T02:36:25.2241807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-06T02:36:26.3490186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-06T02:36:27.4738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T02:36:28.6021840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-06T02:36:29.7269884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-07-06T02:36:30.8399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-06T02:36:31.9511401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-06T02:36:33.0797978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-06T02:36:34.1889530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-06T02:36:35.2980739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-06T02:36:36.4228906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-06T02:36:37.9226103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-06T02:36:39.4222745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-06T02:36:40.5470516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-06T02:36:42.0568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-06T02:36:43.1816756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-06T02:36:44.3086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-07-06T02:36:45.4436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-06T02:36:46.5684007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-06T02:36:47.6884409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-06T02:36:48.8132925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-06T02:36:49.9463831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-06T02:36:51.0711248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-06T02:36:52.1958486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-06T02:36:53.3362368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-07-06T02:36:54.4610463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-06T02:36:55.5912235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-06T02:36:56.7140346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-06T02:36:57.8388663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-06T02:36:58.9791281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-06T02:37:00.1039604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-06T02:37:01.2287305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-06T02:37:02.3519331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-06T02:37:03.4780240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-06T02:37:04.9933277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-06T02:37:06.1180722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-06T02:37:07.2272087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-06T02:37:08.3363989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-06T02:37:09.4611439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-06T02:37:10.5703917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-06T02:37:11.6988809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-06T02:37:12.8080537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-06T02:37:13.9171969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-06T02:37:15.0420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-06T02:37:16.1511571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T02:37:17.2760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-06T02:37:18.3873358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-06T02:37:19.4964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-06T02:37:20.6279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-06T02:37:21.7527566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-06T02:37:22.8775274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-06T02:37:24.0022520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-06T02:37:25.1426852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-06T02:37:26.2674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-06T02:37:27.3922142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-06T02:37:28.5169527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-06T02:37:29.6104741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-06T02:37:30.6884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-06T02:37:31.7663732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.15,M,37.26,F*2C
2024-07-06T02:37:32.8598035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-06T02:37:33.9534760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-06T02:37:35.0511423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-06T02:37:36.1560974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-07-06T02:37:37.2496359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-06T02:37:38.3588038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-06T02:37:39.4524234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-06T02:37:40.5458479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-06T02:37:41.6393588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-06T02:37:42.7485339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-06T02:37:43.8577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-06T02:37:45.3418485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-06T02:37:46.4510146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-07-06T02:37:47.5600255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-06T02:37:48.6849379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-06T02:37:49.8095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-06T02:37:50.9187592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-06T02:37:52.0435657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-06T02:37:53.1527116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-06T02:37:54.2618786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-06T02:37:55.3553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-06T02:37:56.4646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-06T02:37:57.5737386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T02:37:59.0628115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-06T02:38:00.1718922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-06T02:38:01.2967028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-06T02:38:02.4059458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-06T02:38:03.5150743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-06T02:38:04.6398876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-06T02:38:05.7490017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-06T02:38:06.8760340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-06T02:38:07.9871240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-06T02:38:09.0963302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-06T02:38:10.2054743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-06T02:38:11.2989599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-06T02:38:12.4081163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-06T02:38:13.5072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-06T02:38:14.6206660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-06T02:38:15.7141911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T02:38:16.8233591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-06T02:38:17.9226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-06T02:38:19.0318139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-06T02:38:20.1409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-06T02:38:21.2344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-06T02:38:22.3437526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-06T02:38:23.4419535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-06T02:38:24.5511544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-06T02:38:25.6602978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-06T02:38:26.7538457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-06T02:38:27.8630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-06T02:38:28.9721846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-06T02:38:30.0657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-06T02:38:31.1748417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-06T02:38:32.2839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T02:38:33.3834987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-06T02:38:34.4798775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-06T02:38:35.5733601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-06T02:38:36.6668818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-06T02:38:37.7629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-06T02:38:38.8621385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-06T02:38:39.9737639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-07-06T02:38:41.0715481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-06T02:38:42.1650521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-06T02:38:43.2585915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-06T02:38:44.3521461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-06T02:38:45.4455792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-06T02:38:46.5392672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-07-06T02:38:47.6483771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-06T02:38:48.7575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-06T02:38:49.8510046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-06T02:38:50.9445518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-06T02:38:52.0458522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T02:38:53.4987358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-06T02:38:54.5966086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T02:38:55.6744901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-06T02:38:56.7680390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-06T02:38:57.8459323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-06T02:38:58.9238140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-07-06T02:39:00.0173310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-06T02:39:01.0829896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T02:39:02.1802775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-06T02:39:03.2737892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-06T02:39:04.3711502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-06T02:39:05.4544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-06T02:39:06.5479876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T02:39:07.6415232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-06T02:39:08.7349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-06T02:39:09.8285181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-06T02:39:10.9221219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T02:39:12.0184107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-06T02:39:13.0987224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-06T02:39:14.1898205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-06T02:39:15.2833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-06T02:39:16.3769465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-06T02:39:17.8297992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-06T02:39:18.9076492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-06T02:39:19.9854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-06T02:39:21.4384101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-06T02:39:22.5162624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-06T02:39:23.6102877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-06T02:39:24.6877230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-06T02:39:25.7812768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T02:39:26.8747820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-06T02:39:27.9683774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-07-06T02:39:29.0618123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-06T02:39:30.1555138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-06T02:39:31.2489523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-06T02:39:32.3424797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-06T02:39:33.4360437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-06T02:39:34.5139587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-07-06T02:39:35.5917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-06T02:39:36.6697005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-06T02:39:37.7476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-06T02:39:38.8255366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T02:39:39.9033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-06T02:39:40.9969272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-06T02:39:42.0750875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T02:39:43.1527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-06T02:39:44.5900315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-06T02:39:45.6678943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-06T02:39:46.7457537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-06T02:39:47.8238156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T02:39:48.9015591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-06T02:39:50.3544648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-06T02:39:51.4324179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-06T02:39:52.5102989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-06T02:39:53.5882397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-06T02:39:54.6661389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-06T02:39:55.7440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-06T02:39:56.8219611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-06T02:39:57.9156203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-06T02:39:58.9894904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-06T02:40:00.4018936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-07-06T02:40:01.4797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-06T02:40:02.5310607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-06T02:40:03.5911712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-06T02:40:04.6378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-06T02:40:05.7001950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-06T02:40:06.7624287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-06T02:40:07.8121834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-06T02:40:08.8900053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-06T02:40:09.9523368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-06T02:40:11.0145422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-06T02:40:12.0923562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-06T02:40:13.1638371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-06T02:40:14.2226992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-07-06T02:40:15.2850912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-06T02:40:16.7221879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-06T02:40:17.7844860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-06T02:40:18.8467849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-06T02:40:19.9130019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-06T02:40:20.9752985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-07-06T02:40:22.0219400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-06T02:40:23.4279192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-06T02:40:24.4901857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-06T02:40:25.5525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-06T02:40:26.6352267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-06T02:40:27.7130605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-06T02:40:29.1502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-06T02:40:30.2281230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-06T02:40:31.3216862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-06T02:40:32.3995534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-06T02:40:33.4824295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-06T02:40:34.5554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T02:40:35.6372575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-06T02:40:36.7178294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-06T02:40:37.7957951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-06T02:40:38.8736271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-06T02:40:40.3109119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-06T02:40:41.3905716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-06T02:40:42.4684749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-06T02:40:43.5550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-06T02:40:44.6282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-06T02:40:45.7263156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-06T02:40:46.7996776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T02:40:47.8932534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T02:40:48.9867667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-06T02:40:50.0646738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-06T02:40:51.1425236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-06T02:40:52.2203791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-06T02:40:53.3031157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-06T02:40:54.3809836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-06T02:40:55.4432500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-06T02:40:56.5211679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-06T02:40:57.5894324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-06T02:40:58.6673097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-06T02:40:59.7557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-06T02:41:00.8336545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-06T02:41:01.9115942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-06T02:41:03.3487771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-06T02:41:04.4111656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-06T02:41:05.4734617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-06T02:41:06.5514780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-06T02:41:07.6138197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-06T02:41:08.6762133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-06T02:41:09.7541449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-06T02:41:10.8164622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-06T02:41:11.8944639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-06T02:41:12.9567755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-06T02:41:14.0191261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-06T02:41:15.0850295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-06T02:41:16.1602757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-06T02:41:17.1951276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-06T02:41:18.2514177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-06T02:41:19.2857193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-07-06T02:41:20.3323338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-06T02:41:21.3791015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-06T02:41:22.4258256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-06T02:41:23.4748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-06T02:41:24.5372572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-06T02:41:25.5839094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-07-06T02:41:26.9898168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-06T02:41:28.0523045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-07-06T02:41:29.1174259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-06T02:41:30.5205051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-06T02:41:31.5672146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-06T02:41:32.6243998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-06T02:41:33.7022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-07-06T02:41:34.7645673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-07-06T02:41:35.8424759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-06T02:41:36.8891805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-06T02:41:37.9514840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-06T02:41:38.9982186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-06T02:41:40.0604407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-06T02:41:41.1070914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-06T02:41:42.1694302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-07-06T02:41:43.2317061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-06T02:41:44.2939488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-06T02:41:45.3406176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-06T02:41:46.4029729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-06T02:41:47.7959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-06T02:41:49.2218615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-06T02:41:50.2997971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-06T02:41:51.3619778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-07-06T02:41:52.4243967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-06T02:41:53.5023205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-06T02:41:54.5647106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-06T02:41:55.6301057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-06T02:41:56.6892178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-07-06T02:41:57.7358805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-07-06T02:41:58.7981398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-06T02:41:59.8469041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-06T02:42:00.9092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-06T02:42:01.9715436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-06T02:42:03.3662930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-06T02:42:04.4285703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-06T02:42:05.4908639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-06T02:42:06.5375256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-06T02:42:07.5998527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-06T02:42:09.0058340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-06T02:42:10.0681025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-06T02:42:11.1209693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-06T02:42:12.5298655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-06T02:42:13.9359186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-06T02:42:14.9825796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-06T02:42:16.0490976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-06T02:42:17.0958193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-06T02:42:18.1580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-06T02:42:19.2047114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-06T02:42:20.2718924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-06T02:42:21.3184067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-06T02:42:22.3847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-06T02:42:23.4314618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-06T02:42:24.4937448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-06T02:42:25.5404638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-06T02:42:26.6027147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-06T02:42:27.6575859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-07-06T02:42:28.7198782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-06T02:42:29.7665756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-06T02:42:30.8288877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-06T02:42:31.8911638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-06T02:42:32.9378957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-06T02:42:34.0000955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-06T02:42:35.0666983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-06T02:42:36.1134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-06T02:42:37.1757370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-06T02:42:38.2380104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-06T02:42:39.2847188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-06T02:42:40.3469086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-06T02:42:41.3935725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-06T02:42:42.4604640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-06T02:42:43.5071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-06T02:42:44.5694746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-06T02:42:45.6317898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-06T02:42:46.6628559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-06T02:42:47.7094758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-06T02:42:49.0998000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-06T02:42:50.1550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-06T02:42:51.2173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-06T02:42:52.2796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-06T02:42:53.3263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-06T02:42:54.7322870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-06T02:42:55.7946320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-06T02:42:57.2006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-06T02:42:58.2628593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-06T02:42:59.3094758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-07-06T02:43:00.3562012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-06T02:43:01.4060045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-06T02:43:02.4684347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-06T02:43:03.5150594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-06T02:43:04.5617304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-06T02:43:05.6133692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-06T02:43:06.6600967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-06T02:43:08.0433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-06T02:43:09.0900908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-06T02:43:10.1408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-06T02:43:11.1875128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-06T02:43:12.5779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-06T02:43:13.6401344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-06T02:43:14.6868348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-07-06T02:43:15.7490799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-06T02:43:16.7957505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-06T02:43:17.8580305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-06T02:43:18.9203387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-06T02:43:20.3263103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-06T02:43:21.3729626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-06T02:43:22.4039994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-06T02:43:23.4506750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-06T02:43:24.4973650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-06T02:43:25.5439744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-06T02:43:26.5907047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-06T02:43:27.6373812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-06T02:43:28.6840430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-06T02:43:29.7150548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-06T02:43:30.7773499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-06T02:43:31.8239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-06T02:43:32.8862569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-06T02:43:33.9485876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-06T02:43:34.9890912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-06T02:43:36.0533431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-06T02:43:37.1053499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-07-06T02:43:38.1519824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-07-06T02:43:39.1986004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-06T02:43:40.2453390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-06T02:43:41.2789387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-07-06T02:43:42.3256331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-06T02:43:43.3566264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-06T02:43:44.3877726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-06T02:43:45.4394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-06T02:43:46.4842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-06T02:43:47.5464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-07-06T02:43:48.5931072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-06T02:43:49.6554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-06T02:43:50.7021264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-06T02:43:51.7487194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-06T02:43:52.7954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-06T02:43:53.8264526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-06T02:43:54.8575767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-06T02:43:55.8885778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-06T02:43:56.9260197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-06T02:43:57.9727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-07-06T02:43:59.3630705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-07-06T02:44:00.4097284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-06T02:44:01.8047724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-07-06T02:44:02.8514727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-06T02:44:03.8982684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-06T02:44:04.9292043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-06T02:44:05.9758747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-06T02:44:07.0257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-06T02:44:08.0724402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-06T02:44:09.1035205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-06T02:44:10.4977001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-06T02:44:11.5443270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-07-06T02:44:12.5799668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-07-06T02:44:13.6109706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-06T02:44:14.6420671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-06T02:44:15.6731473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-06T02:44:16.7041609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-07-06T02:44:17.7378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-06T02:44:19.1151995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-06T02:44:20.1592494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-06T02:44:21.1903223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-06T02:44:22.2085780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-06T02:44:23.5989690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-06T02:44:24.6159836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-06T02:44:25.6627883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-06T02:44:26.6939073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-06T02:44:27.7248956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-06T02:44:28.7559493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-06T02:44:29.7869893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-06T02:44:30.8180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-06T02:44:32.1926927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-06T02:44:33.2081670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-06T02:44:34.2392176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-06T02:44:35.2546413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-06T02:44:36.2856974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-07-06T02:44:37.3166743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-07-06T02:44:38.3477484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-06T02:44:39.3788049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-06T02:44:40.4098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-06T02:44:41.7909973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-06T02:44:42.8220451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-06T02:44:43.8423558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-06T02:44:44.8734646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-06T02:44:46.2481769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-06T02:44:47.2791923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-06T02:44:48.3122669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-06T02:44:49.3496610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-07-06T02:44:50.3808259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-06T02:44:51.4117885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-06T02:44:52.4428626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-07-06T02:44:53.8176379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-07-06T02:44:55.1961937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-07-06T02:44:56.2271377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-06T02:44:57.2582723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-06T02:44:58.3048579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-07-06T02:44:59.3241341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-06T02:45:00.6832710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-06T02:45:01.7143037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-06T02:45:02.7484910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-06T02:45:04.1251127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-06T02:45:05.1561861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-06T02:45:06.1872230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-06T02:45:07.5619293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-07-06T02:45:08.5929648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-06T02:45:09.6240163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-06T02:45:10.9987870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-06T02:45:12.0298071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-07-06T02:45:13.0452460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-06T02:45:14.0607410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-07-06T02:45:15.0918390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-06T02:45:16.1228400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-06T02:45:17.1538626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-07-06T02:45:18.1849305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-06T02:45:19.2159550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-06T02:45:20.2509407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-06T02:45:21.2711498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-06T02:45:22.3022118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-06T02:45:23.3175694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-06T02:45:24.3330136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-07-06T02:45:25.3484426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-06T02:45:26.7232461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-07-06T02:45:27.7542842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-06T02:45:28.7888952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-06T02:45:29.8173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-06T02:45:30.8640376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-07-06T02:45:31.8950575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-06T02:45:33.2699117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-06T02:45:34.2853119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-06T02:45:35.3007621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-06T02:45:36.3317855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-06T02:45:37.3471220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-06T02:45:38.3626453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-06T02:45:39.3936987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-07-06T02:45:40.4090694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-06T02:45:41.4401122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-06T02:45:42.4711628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-06T02:45:43.5092101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-06T02:45:44.5402168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-06T02:45:45.9212523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-06T02:45:46.9521966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-06T02:45:47.9832093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-06T02:45:48.9986798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-06T02:45:50.0315438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-06T02:45:51.0505245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-06T02:45:52.4114560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-06T02:45:53.4425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-07-06T02:45:54.4736674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-06T02:45:55.8354834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-06T02:45:56.8665229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-06T02:45:57.8820047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-06T02:45:58.8973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-06T02:45:59.9284277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-07-06T02:46:00.9533574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-06T02:46:01.9844400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-07-06T02:46:03.0154764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-06T02:46:04.0465591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-06T02:46:05.0775503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-06T02:46:06.1084912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-06T02:46:07.1396876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-07-06T02:46:08.1617981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-07-06T02:46:09.1929082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-07-06T02:46:10.2082865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-06T02:46:11.2237837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.59,M,34.77,F*24
2024-07-06T02:46:12.5826711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-06T02:46:13.6139217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-06T02:46:14.6333271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-06T02:46:15.6487766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-06T02:46:16.6642195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-07-06T02:46:17.6835912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-07-06T02:46:18.7146961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-06T02:46:19.7456386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-06T02:46:21.1203968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-06T02:46:22.1358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-06T02:46:23.1512773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-06T02:46:24.1694395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-06T02:46:25.2029930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-07-06T02:46:26.2183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-07-06T02:46:27.2338070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-06T02:46:28.2492987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-06T02:46:29.2768176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-06T02:46:30.2790487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-06T02:46:31.2945625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-06T02:46:32.2942893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-06T02:46:33.3096849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-06T02:46:34.3289131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-06T02:46:35.6879701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-06T02:46:36.7032827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-06T02:46:37.7187111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-06T02:46:38.7341856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-07-06T02:46:39.7520108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-06T02:46:40.7673686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-06T02:46:42.1264582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-07-06T02:46:43.1419130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-06T02:46:44.5010176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-06T02:46:45.5320426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-06T02:46:46.5474830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-06T02:46:47.5629066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-06T02:46:48.5940367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-07-06T02:46:49.9464724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-07-06T02:46:51.3055926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-06T02:46:52.3208932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-06T02:46:53.3519467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-06T02:46:54.3674409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-06T02:46:55.3868790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-06T02:46:56.4022656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-06T02:46:57.4176584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-06T02:46:58.4174992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-06T02:46:59.7609695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-07-06T02:47:00.7764062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-06T02:47:01.7761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-06T02:47:02.7915767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-06T02:47:03.7914078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-06T02:47:04.8068439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-06T02:47:05.8222748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-06T02:47:06.8263722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-06T02:47:07.8262179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-07-06T02:47:08.8436271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-06T02:47:09.8433813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-06T02:47:10.8588667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-06T02:47:11.8586188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-06T02:47:12.8740317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-06T02:47:13.8762237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-06T02:47:15.2197242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-06T02:47:16.2351411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-06T02:47:17.2349449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-06T02:47:18.2504302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-06T02:47:19.2520280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-06T02:47:20.2830452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-07-06T02:47:21.3020483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-06T02:47:22.3206632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-06T02:47:23.6797492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-06T02:47:24.6952039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-06T02:47:25.7106345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-06T02:47:26.7260609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-06T02:47:27.7413954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-06T02:47:28.7413038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-06T02:47:29.7567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-06T02:47:30.7565496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-06T02:47:31.7563137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-06T02:47:32.7717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-06T02:47:33.7715704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-06T02:47:34.7765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-06T02:47:35.7919720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-06T02:47:36.8094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-06T02:47:37.8248334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-07-06T02:47:38.8244915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-06T02:47:39.8400320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-06T02:47:40.8398717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-06T02:47:41.8552879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-06T02:47:42.8610329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-06T02:47:44.2071829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-07-06T02:47:45.2069419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-06T02:47:46.2224006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-06T02:47:47.2221197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-07-06T02:47:48.2376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-06T02:47:49.2217911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-06T02:47:50.2215775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-06T02:47:51.2214801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-06T02:47:52.2368272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.74,M,34.31,F*2C
2024-07-06T02:47:53.2397392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-06T02:47:54.2551706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-06T02:47:55.2549892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-06T02:47:56.2703942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-06T02:47:57.2702135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-06T02:47:58.2856216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-06T02:47:59.2854953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-07-06T02:48:00.3009178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-07-06T02:48:01.2850900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-06T02:48:02.2848262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-06T02:48:03.2846181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-06T02:48:04.2844856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-07-06T02:48:05.2686560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-06T02:48:06.2684148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-06T02:48:07.2682146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-07-06T02:48:08.2836660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-06T02:48:09.2879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-06T02:48:10.3028984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-06T02:48:11.3027000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-06T02:48:12.6461962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-06T02:48:13.6480490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-06T02:48:14.6635123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-06T02:48:15.6632880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-06T02:48:16.6787243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-06T02:48:17.6785539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-06T02:48:18.6783274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-06T02:48:19.6710625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-06T02:48:20.6707989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-06T02:48:21.6768137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-07-06T02:48:22.6609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-06T02:48:23.9889449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-06T02:48:25.0010724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-06T02:48:26.0164107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-06T02:48:27.0162618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-06T02:48:28.0317381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-06T02:48:29.0386408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-07-06T02:48:30.0383598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-06T02:48:31.0538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-06T02:48:32.0535589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-06T02:48:33.0534061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-06T02:48:34.0535403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-06T02:48:35.0530833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-06T02:48:36.0528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-06T02:48:37.0406095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-06T02:48:38.0404034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-06T02:48:39.0463569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-06T02:48:40.0461862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-06T02:48:41.0638237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-06T02:48:42.0635168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-06T02:48:43.0790692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-06T02:48:44.4224187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-06T02:48:45.4248897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-06T02:48:46.4433004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-06T02:48:47.7868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-07-06T02:48:48.7867180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-07-06T02:48:49.7863842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-06T02:48:50.7904045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-06T02:48:51.7838689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-07-06T02:48:53.1117457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-06T02:48:54.1005588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-06T02:48:55.1056950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-06T02:48:56.1055053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-06T02:48:57.1209168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-06T02:48:58.1207404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-06T02:48:59.1418293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-06T02:49:00.1359313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-06T02:49:01.1513832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-07-06T02:49:02.1355544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-06T02:49:03.1389139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-06T02:49:04.1386825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-06T02:49:05.1385409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-06T02:49:06.1297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-06T02:49:07.1296237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-06T02:49:08.1138513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-06T02:49:09.1171891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-06T02:49:10.1169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-07-06T02:49:11.1011400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-06T02:49:12.0852976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-06T02:49:13.0851296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-07-06T02:49:14.0849408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-06T02:49:15.0691686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-07-06T02:49:16.0737769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-07-06T02:49:17.0736184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-07-06T02:49:18.0577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-07-06T02:49:19.0511430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-06T02:49:20.0509372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-06T02:49:21.0506952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-06T02:49:22.0505032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-06T02:49:23.0502125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-06T02:49:24.0381605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-06T02:49:25.0223954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-06T02:49:26.0065580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-06T02:49:26.9907572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-06T02:49:27.9749060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-06T02:49:28.9590957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-06T02:49:29.9432791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-06T02:49:32.2424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-06T02:49:33.2267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-06T02:49:34.2108432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-06T02:49:35.2106149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-06T02:49:36.2104569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-06T02:49:37.2103309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-06T02:49:38.1944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-06T02:49:39.1987924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-06T02:49:40.1830263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-06T02:49:41.1609543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-06T02:49:42.1472505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-06T02:49:43.4594851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-06T02:49:44.4436508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-07-06T02:49:45.4277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-06T02:49:46.4120463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-06T02:49:47.3962048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-07-06T02:49:48.3855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-06T02:49:49.3745242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-06T02:49:50.3586938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-06T02:49:51.3272438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-06T02:49:52.3166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-06T02:49:53.3194537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-06T02:49:54.3037944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-06T02:49:55.3036100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-06T02:49:56.2877834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-06T02:49:57.2719286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-06T02:49:58.2561649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-06T02:49:59.2332630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-06T02:50:00.2174453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-06T02:50:01.2016737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-06T02:50:02.1702032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.28,M,33.51,F*2E
2024-07-06T02:50:03.1543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-06T02:50:04.1385265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-06T02:50:05.1226805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-06T02:50:06.1069109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-06T02:50:07.1066815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-06T02:50:08.1064884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-06T02:50:09.0906244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-06T02:50:10.0748311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-06T02:50:11.0433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-06T02:50:12.0148478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-06T02:50:12.9852306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-06T02:50:13.9537506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-06T02:50:14.9414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-06T02:50:15.9256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-07-06T02:50:16.9097984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-06T02:50:17.8783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-06T02:50:18.8469656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-06T02:50:19.8189731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-06T02:50:20.7875191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-06T02:50:21.7717408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-06T02:50:22.7402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-06T02:50:23.7087748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-06T02:50:24.6773419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-06T02:50:25.6479835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-06T02:50:26.6206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-06T02:50:27.5929412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-06T02:50:28.5771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-06T02:50:29.5456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-06T02:50:30.5175740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-06T02:50:31.4861842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-07-06T02:50:32.4546872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-07-06T02:50:33.4234365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-06T02:50:34.4074707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-06T02:50:35.3760040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-06T02:50:36.3479618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-06T02:50:37.3165392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-06T02:50:38.3007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-06T02:50:39.2849765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-06T02:50:40.5971940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-06T02:50:41.5813563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-06T02:50:42.5385712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-07-06T02:50:43.5111596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-06T02:50:44.4953503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-07-06T02:50:45.4677113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-06T02:50:46.4337949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-06T02:50:47.4041621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-06T02:50:48.3728090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-07-06T02:50:49.3569049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-06T02:50:50.3254746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-06T02:50:51.2994876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-06T02:50:52.2680177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-06T02:50:53.2366387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-06T02:50:54.2148560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-06T02:50:55.1834217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-06T02:50:56.1519403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-06T02:50:57.1205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-06T02:50:58.0733833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-07-06T02:50:59.0419891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-06T02:51:00.0140013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-07-06T02:51:00.9825220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-06T02:51:01.9544100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-06T02:51:02.9289271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-06T02:51:03.8975536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-06T02:51:04.8679482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-06T02:51:05.8540585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-06T02:51:06.8226329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-06T02:51:07.7912223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-07-06T02:51:08.7597063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-06T02:51:09.7282409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-06T02:51:10.7123137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-06T02:51:11.6810818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.07,M,32.85,F*24
2024-07-06T02:51:12.6385137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-06T02:51:13.6070943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-06T02:51:14.5599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-06T02:51:15.8599294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-06T02:51:16.8372753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-06T02:51:17.8059363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-06T02:51:18.7743461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-07-06T02:51:19.8992191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-06T02:51:21.1021315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-06T02:51:22.3100305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-06T02:51:23.4973084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-06T02:51:24.7002118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-07-06T02:51:25.8873798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-07-06T02:51:27.0823513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-06T02:51:28.2691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-07-06T02:51:29.4564336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-06T02:51:30.6593693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-06T02:51:31.8622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-07-06T02:51:33.0695865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-06T02:51:34.2568486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-06T02:51:35.4597187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-06T02:51:36.6626099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.57,M,32.57,F*21
2024-07-06T02:51:37.8654777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-06T02:51:39.0710788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.59,M,32.59,F*20
2024-07-06T02:51:40.2611033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-07-06T02:51:41.4639508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-06T02:51:42.6669185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-06T02:51:43.8542574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-06T02:51:45.0413955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-06T02:51:46.2287271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-06T02:51:47.4199819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-07-06T02:51:49.0134766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-06T02:51:50.2161852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-06T02:51:51.4191513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-06T02:51:52.6220835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-06T02:51:53.8092971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-06T02:51:54.9965623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-06T02:51:56.1707213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-06T02:51:57.3736729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-06T02:51:58.5609254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-06T02:51:59.7637673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-06T02:52:00.9667057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-06T02:52:02.1539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-06T02:52:03.3568572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-06T02:52:04.5614977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-06T02:52:05.7644816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-06T02:52:06.9672535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-06T02:52:08.1544785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-06T02:52:09.3574669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-06T02:52:10.5603244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-07-06T02:52:11.7632011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-06T02:52:12.9660829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-06T02:52:14.1689605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-07-06T02:52:15.3561757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-06T02:52:16.5590988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-07-06T02:52:17.7343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-06T02:52:18.9271595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-06T02:52:20.1224139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-06T02:52:21.3060910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-06T02:52:22.4933186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-06T02:52:23.6806066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-06T02:52:24.8678753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-07-06T02:52:26.0550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-06T02:52:27.2424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-06T02:52:28.4296623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-07-06T02:52:29.6325441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-07-06T02:52:30.8253676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-06T02:52:32.0283202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-06T02:52:33.2312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-06T02:52:34.4056439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-06T02:52:35.5929211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-07-06T02:52:36.7702645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-07-06T02:52:37.9418197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-06T02:52:39.1290786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-06T02:52:40.3319872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-06T02:52:41.5348868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-06T02:52:42.7399444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-07-06T02:52:43.9271970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-07-06T02:52:45.1202442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.04,M,32.29,F*2B
2024-07-06T02:52:46.3230198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T02:52:47.4946695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.90,M,32.21,F*2E
2024-07-06T02:52:48.6820078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-06T02:52:49.8745301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-06T02:52:51.0618186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-06T02:52:52.2372506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-06T02:52:53.4268814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-06T02:52:54.5985365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-06T02:52:55.7858530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-06T02:52:56.9929311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-07-06T02:52:58.1871632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.07,M,32.30,F*2F
2024-07-06T02:52:59.3744572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-06T02:53:00.5616174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-06T02:53:01.7517469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-06T02:53:02.9390244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-06T02:53:04.1166729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-06T02:53:05.3037822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-07-06T02:53:06.4948748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-06T02:53:07.6821008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-06T02:53:08.8693229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-06T02:53:10.0565941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-06T02:53:11.2438685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-06T02:53:12.4311076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-06T02:53:13.6363845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-06T02:53:14.8173208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-06T02:53:16.0046709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-06T02:53:17.1819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-06T02:53:18.3536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-06T02:53:19.5446805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-06T02:53:20.7253962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-06T02:53:21.9280485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-06T02:53:23.1155325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-07-06T02:53:24.3184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-06T02:53:25.5212905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-06T02:53:26.7243691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-06T02:53:27.9271574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-06T02:53:29.1144077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T02:53:30.2859592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-06T02:53:31.4756308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-06T02:53:32.6472264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-06T02:53:33.8345075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-06T02:53:35.0062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-06T02:53:36.2090891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-06T02:53:37.4180991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-06T02:53:38.6052899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-06T02:53:39.8081395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-06T02:53:41.0003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-07-06T02:53:42.1877340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T02:53:43.3750116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-07-06T02:53:44.5622367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-06T02:53:45.7339082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-06T02:53:46.9249149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-06T02:53:48.1121729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-06T02:53:49.2993932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-06T02:53:50.4866703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-06T02:53:52.0801555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-06T02:53:53.2831067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-06T02:53:54.4753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-06T02:53:55.6782669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-06T02:53:56.8872170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-06T02:53:58.0841793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-06T02:53:59.2714921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-06T02:54:00.4588002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-06T02:54:01.6460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-06T02:54:02.8333802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.86,M,32.73,F*2B
2024-07-06T02:54:04.0206286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-06T02:54:05.2079471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T02:54:06.3952352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-06T02:54:07.5869241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-06T02:54:08.7742626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T02:54:09.9615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-06T02:54:11.1488205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-06T02:54:12.3405659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-06T02:54:13.5278836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-06T02:54:14.7306681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-06T02:54:15.9337692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-06T02:54:17.1401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-06T02:54:18.3275195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-06T02:54:19.5304717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-06T02:54:20.7333182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-06T02:54:21.9205997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-06T02:54:23.1078368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-06T02:54:24.2951527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-06T02:54:25.4891721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-06T02:54:27.0671012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-06T02:54:28.2542912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-06T02:54:29.4416026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-06T02:54:30.6288652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-06T02:54:31.8161547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-06T02:54:33.0034598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-06T02:54:34.2062886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-06T02:54:35.4091741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-06T02:54:36.5964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-06T02:54:37.7681792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-06T02:54:38.9554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-06T02:54:40.5175326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-06T02:54:41.6926832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-06T02:54:42.8827245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-06T02:54:44.0699103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-06T02:54:45.2572400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-06T02:54:46.4460462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-06T02:54:47.6317633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-06T02:54:48.8218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.78,M,32.14,F*20
2024-07-06T02:54:50.0092382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-06T02:54:51.1964426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-06T02:54:52.3837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-07-06T02:54:53.5709584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-06T02:54:54.7583393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-06T02:54:55.9508917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-06T02:54:57.1382350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-06T02:54:58.3254904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-06T02:54:59.5161425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-06T02:55:00.7034548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-06T02:55:01.8907403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-06T02:55:03.0779803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-06T02:55:04.2652368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T02:55:05.4525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-06T02:55:06.6397470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-06T02:55:07.8114078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-06T02:55:08.9986830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-06T02:55:10.1860792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-06T02:55:11.3732670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-06T02:55:12.5627601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-07-06T02:55:13.7500262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-06T02:55:14.9373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-07-06T02:55:16.1265073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-06T02:55:17.3118782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-06T02:55:18.4990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-06T02:55:19.6894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-06T02:55:20.8630087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-06T02:55:22.4597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-06T02:55:23.6312613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-06T02:55:24.8184972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-06T02:55:26.0057207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-07-06T02:55:27.2013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-06T02:55:28.4041190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-06T02:55:29.6071066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-06T02:55:30.8100449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-06T02:55:31.9816161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.65,M,32.07,F*21
2024-07-06T02:55:33.1688879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-06T02:55:34.3405350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-07-06T02:55:35.5121441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-06T02:55:36.6994512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-06T02:55:37.8866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-07-06T02:55:39.0896008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-06T02:55:40.2768347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-06T02:55:41.4798146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-07-06T02:55:42.6590536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-06T02:55:43.8522694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T02:55:45.0394421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-06T02:55:46.2267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-07-06T02:55:47.3959688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T02:55:48.5702245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-07-06T02:55:49.7575262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-06T02:55:50.9446853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-06T02:55:52.1319752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-06T02:55:53.3192703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-06T02:55:54.5065784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-06T02:55:55.6938775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-06T02:55:56.8654518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-06T02:55:58.0683858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-06T02:55:59.2731410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-06T02:56:00.4760725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.54,M,32.01,F*29
2024-07-06T02:56:01.6687824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-06T02:56:02.8404200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-06T02:56:04.0119025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-06T02:56:05.1993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-07-06T02:56:06.3709830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-06T02:56:07.9331349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-06T02:56:09.1203363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-06T02:56:10.3076501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-06T02:56:11.4948734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-07-06T02:56:12.6843815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-06T02:56:13.8716306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-06T02:56:15.0432711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-07-06T02:56:16.2325203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-06T02:56:17.4043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-06T02:56:18.5758211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-06T02:56:19.7630623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-06T02:56:20.9354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-06T02:56:22.1063222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-06T02:56:23.2779603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-07-06T02:56:24.4536322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-06T02:56:25.6434808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-06T02:56:26.8307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-06T02:56:28.0179846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-06T02:56:29.2052429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-06T02:56:30.3925753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-06T02:56:31.5821991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-06T02:56:32.7717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-06T02:56:33.9627307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-06T02:56:35.1499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-06T02:56:36.3372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T02:56:37.5245834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-06T02:56:38.7118171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-06T02:56:39.8990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-06T02:56:41.0706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-06T02:56:42.2423373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-06T02:56:43.8045658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-06T02:56:44.9945046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-06T02:56:46.5566876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-06T02:56:47.7284165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-06T02:56:48.9156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-06T02:56:50.1028338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-06T02:56:51.2644516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-06T02:56:52.4517519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-06T02:56:53.6390053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-06T02:56:54.8261601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-06T02:56:56.0013618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-06T02:56:57.1729794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-07-06T02:56:58.3446055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-07-06T02:56:59.5318486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-06T02:57:00.7035505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-06T02:57:01.8752078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-06T02:57:03.0625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-06T02:57:04.2508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-07-06T02:57:05.4214114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-06T02:57:06.5931420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T02:57:08.1583777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-06T02:57:09.3457122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-06T02:57:10.5172619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-06T02:57:11.6890007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-06T02:57:12.8728461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-07-06T02:57:14.0444949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-06T02:57:15.2162168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-06T02:57:16.4034717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-06T02:57:17.5907461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-06T02:57:18.7751500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-07-06T02:57:19.9661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-06T02:57:21.1450877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-06T02:57:22.3167347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-06T02:57:23.4727004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-06T02:57:24.6600899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-06T02:57:25.8317920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-06T02:57:27.0033392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-06T02:57:28.1750303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-06T02:57:29.3622916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-06T02:57:30.5338887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-07-06T02:57:31.7055583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-06T02:57:32.8791641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-07-06T02:57:34.4450776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-07-06T02:57:35.6323584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-06T02:57:37.1995710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-06T02:57:38.3746663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-07-06T02:57:39.5462478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-06T02:57:40.7178715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-06T02:57:41.9051749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-06T02:57:43.4673850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-06T02:57:44.6546775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-06T02:57:45.8419392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-06T02:57:47.0448022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-06T02:57:48.2320371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-06T02:57:49.4193421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-06T02:57:50.5910283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-06T02:57:51.7625247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-06T02:57:52.9342996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-06T02:57:54.1059628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-06T02:57:55.2774166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-06T02:57:56.4648555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-06T02:57:57.6365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-06T02:57:58.8081770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-06T02:57:59.9953930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-06T02:58:01.1826583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-06T02:58:02.3699997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-06T02:58:03.5571860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-07-06T02:58:04.7444923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-06T02:58:05.9005548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-06T02:58:07.0721157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-06T02:58:08.6343419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-06T02:58:09.8216064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-06T02:58:11.0088129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-06T02:58:12.1806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-06T02:58:13.3521897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-06T02:58:14.5393895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.60,M,32.59,F*2A
2024-07-06T02:58:15.7266350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-06T02:58:16.9139079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-06T02:58:18.1012073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-07-06T02:58:19.6791262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-06T02:58:20.8506592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-07-06T02:58:22.0066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-06T02:58:23.1782668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-06T02:58:24.3499764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-06T02:58:25.5272700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-06T02:58:26.6989658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-06T02:58:27.8862137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-06T02:58:29.0578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-06T02:58:30.2451383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-06T02:58:31.4323017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-06T02:58:32.6196206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-06T02:58:33.7912463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-06T02:58:34.9785418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-06T02:58:36.1501934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-06T02:58:37.3061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-06T02:58:38.4777877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-06T02:58:39.6495159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-06T02:58:40.8367591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-06T02:58:42.0239300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T02:58:43.2112006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-06T02:58:44.3984348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-07-06T02:58:45.5857747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-06T02:58:46.7730495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-06T02:58:47.9603139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-06T02:58:49.1319343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-06T02:58:50.3192436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-06T02:58:51.4907945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T02:58:52.6625346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-06T02:58:53.8340661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-06T02:58:55.0214188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-06T02:58:56.1930746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-06T02:58:57.3803671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-07-06T02:58:58.5736879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T02:58:59.7610966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T02:59:00.9483460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-06T02:59:02.1354991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-06T02:59:03.3072382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.18,M,31.81,F*2E
2024-07-06T02:59:04.4788409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-06T02:59:05.6504708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-06T02:59:06.8220967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-06T02:59:07.9958716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-06T02:59:09.1832217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T02:59:10.7629865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-06T02:59:11.9502227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T02:59:13.1394512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T02:59:14.3442601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-07-06T02:59:15.5159089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-06T02:59:16.7187763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-06T02:59:17.9060321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-07-06T02:59:19.0692193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-06T02:59:20.2430731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-06T02:59:21.4303028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-06T02:59:22.6019322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-07-06T02:59:23.7824604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-06T02:59:24.9697771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-07-06T02:59:26.1570207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-06T02:59:27.3440985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-06T02:59:28.5315587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-06T02:59:29.7188262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-06T02:59:31.2966393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-06T02:59:32.4838982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-06T02:59:33.6711116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-06T02:59:34.8584070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-06T02:59:36.0524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-06T02:59:37.2240853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-06T02:59:38.3801524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-06T02:59:39.5517081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-06T02:59:41.1139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-06T02:59:42.3011958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-06T02:59:43.4884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-07-06T02:59:44.6658407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.09,F*2D
2024-07-06T02:59:45.8551681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-06T02:59:47.0422760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-06T02:59:48.2295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T02:59:49.4168096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-06T02:59:50.6040844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-06T02:59:51.7913819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-06T02:59:52.9786292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-06T02:59:54.1546943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-06T02:59:55.3419424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-06T02:59:56.5291568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-06T02:59:57.7164721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-06T02:59:58.8923247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T03:00:00.0878827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-06T03:00:01.2750871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-06T03:00:02.4665396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-07-06T03:00:03.6538008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-06T03:00:04.8410659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-06T03:00:06.0283790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-06T03:00:07.5967883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-06T03:00:08.7684062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-06T03:00:09.9400836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-07-06T03:00:11.1271722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-06T03:00:12.3145878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-06T03:00:13.5061297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T03:00:14.6778495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-06T03:00:15.8493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-07-06T03:00:17.0231304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-06T03:00:18.1947791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-06T03:00:19.3820709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-07-06T03:00:20.5380734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-06T03:00:21.7097131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-06T03:00:22.8840621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-06T03:00:24.0557386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-07-06T03:00:25.2429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-06T03:00:26.4302094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-06T03:00:27.6174863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-06T03:00:28.8047919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T03:00:29.9921111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-06T03:00:31.1792317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-06T03:00:32.3509023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-06T03:00:33.5069872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-06T03:00:34.6785662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:00:36.2251316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-06T03:00:37.4123667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-06T03:00:38.5864858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-06T03:00:39.7581202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-07-06T03:00:40.9297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-06T03:00:42.1169956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-06T03:00:43.2886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-06T03:00:44.4602958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-06T03:00:46.0224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-06T03:00:47.1940616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-06T03:00:48.3657561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-06T03:00:49.5401078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-06T03:00:50.7273179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-07-06T03:00:51.8990175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-06T03:00:53.4612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-06T03:00:54.6485328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:00:56.2106610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-06T03:00:57.3822752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-06T03:00:58.5695980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-07-06T03:00:59.7412100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-06T03:01:00.9128289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T03:01:02.0845214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-07-06T03:01:03.2668968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-07-06T03:01:04.4358950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-06T03:01:05.5938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-06T03:01:06.7636966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-06T03:01:08.3257911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-06T03:01:09.4973677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:01:10.6847156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-06T03:01:11.8563786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-07-06T03:01:13.0280085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-07-06T03:01:14.1996383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-06T03:01:15.3869268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-06T03:01:16.5610665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-06T03:01:17.7326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-06T03:01:18.9076934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-06T03:01:20.0948857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-06T03:01:21.2613820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-06T03:01:22.4330478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T03:01:23.6046116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-06T03:01:24.7606752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-06T03:01:25.9507992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.22,M,31.83,F*2B
2024-07-06T03:01:27.1224986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-06T03:01:28.2940855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-06T03:01:29.4754129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-06T03:01:31.0376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:01:32.2094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-06T03:01:33.7896800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-06T03:01:34.9641180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-06T03:01:36.1357330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-06T03:01:37.3073678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-07-06T03:01:38.4946502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-06T03:01:39.6506571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-06T03:01:40.8222954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-07-06T03:01:41.9802190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-06T03:01:43.1362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-06T03:01:44.3078585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-07-06T03:01:45.4795447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-07-06T03:01:46.6355278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-06T03:01:47.8071896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-06T03:01:48.9816567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-06T03:01:50.1718288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-06T03:01:51.3589999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-06T03:01:52.5494298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-06T03:01:53.7388500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-06T03:01:54.9104751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-06T03:01:56.0821455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-07-06T03:01:57.2382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-06T03:01:58.4098390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-06T03:01:59.5658523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-06T03:02:01.1123791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.97,F*2E
2024-07-06T03:02:02.6745976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-07-06T03:02:03.8462212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-07-06T03:02:05.0334575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-06T03:02:06.1957110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-06T03:02:07.3695393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-07-06T03:02:08.5297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-07-06T03:02:09.6858863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T03:02:10.8574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-06T03:02:12.0447887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-06T03:02:13.2164403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-07-06T03:02:14.3880731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-06T03:02:15.5643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-06T03:02:16.7516463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-06T03:02:17.9231979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-07-06T03:02:19.0973867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-06T03:02:20.2690812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-06T03:02:21.4323805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-06T03:02:22.9822201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-06T03:02:24.1382105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-06T03:02:25.2835011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-06T03:02:26.4551975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-07-06T03:02:27.6423676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-06T03:02:28.8296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-06T03:02:30.0012716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-06T03:02:31.1729374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-07-06T03:02:32.3602328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-06T03:02:33.5317832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.50,M,31.44,F*26
2024-07-06T03:02:34.7035246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-06T03:02:36.2812942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-06T03:02:37.4578047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-07-06T03:02:38.6228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-06T03:02:39.7972290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-06T03:02:40.9787267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-06T03:02:42.1505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-06T03:02:43.3377069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-06T03:02:44.5092930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-06T03:02:45.6809851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-06T03:02:46.8526366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-06T03:02:48.0398692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-06T03:02:49.2114779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-06T03:02:50.7579852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-06T03:02:51.9297247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-06T03:02:53.4918876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-06T03:02:55.0384685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-06T03:02:56.2101018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:02:57.3661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-06T03:02:58.5533786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-06T03:02:59.7250072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-06T03:03:01.2758397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:03:02.4474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:03:03.6034931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-06T03:03:04.7657708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-06T03:03:05.9530195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-06T03:03:07.4996021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-06T03:03:08.6616790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-06T03:03:09.8213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-06T03:03:10.9930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-06T03:03:12.5395930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-06T03:03:13.7112546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-06T03:03:14.8828943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-06T03:03:16.0719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-06T03:03:17.2560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-06T03:03:18.4497995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-06T03:03:19.5993002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-07-06T03:03:20.7553147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-06T03:03:21.9113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-06T03:03:23.0673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-06T03:03:24.2390005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-07-06T03:03:25.3970299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-06T03:03:26.5687208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-06T03:03:27.7403039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-07-06T03:03:28.9119725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-06T03:03:30.4897377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-06T03:03:31.6613868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-06T03:03:32.8330537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-07-06T03:03:34.0078002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-06T03:03:35.1950441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-06T03:03:36.3666389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-06T03:03:37.5227169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-07-06T03:03:38.6943471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-06T03:03:39.8504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-06T03:03:41.0220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-06T03:03:42.1800116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-06T03:03:43.3433326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-07-06T03:03:44.5150548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-06T03:03:45.6710470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-06T03:03:46.8426825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-06T03:03:48.0142314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-06T03:03:49.1859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-06T03:03:50.3575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-06T03:03:51.5135654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-06T03:03:52.6899451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-06T03:03:53.8459942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-06T03:03:55.0058180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-06T03:03:56.1774310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-06T03:03:57.3490874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-06T03:03:58.5207384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-06T03:03:59.6923979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-06T03:04:00.8513260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-06T03:04:02.0228372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-06T03:04:03.1789473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-06T03:04:04.3506192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-06T03:04:05.5262409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-06T03:04:06.7134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-06T03:04:07.8694977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-06T03:04:09.0439877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-06T03:04:10.2000027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-07-06T03:04:11.3716409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-06T03:04:12.5455720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-06T03:04:13.7273898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-07-06T03:04:14.9035532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.46,M,31.96,F*23
2024-07-06T03:04:16.0789366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-06T03:04:17.2505709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-07-06T03:04:18.4379684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-06T03:04:19.6094985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-06T03:04:20.7811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.77,F*25
2024-07-06T03:04:21.9414299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-06T03:04:23.1131178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-06T03:04:24.2691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-06T03:04:25.4436287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-07-06T03:04:26.5996293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-06T03:04:27.7712293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-06T03:04:28.9273266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-06T03:04:30.1145429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-06T03:04:31.2815699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-07-06T03:04:32.4530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-06T03:04:33.6404308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-07-06T03:04:34.8120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-06T03:04:35.9836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-06T03:04:37.1553835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-06T03:04:38.3113341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-06T03:04:39.4829932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-06T03:04:40.6389752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-06T03:04:41.8106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-07-06T03:04:42.9666003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-06T03:04:44.1383144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-06T03:04:45.2943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-06T03:04:46.4762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-06T03:04:47.6399976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-06T03:04:48.8271498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-06T03:04:49.9989258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-06T03:04:51.1548983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-06T03:04:52.3133630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-06T03:04:53.4693387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-07-06T03:04:54.6410378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-06T03:04:55.7899154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-06T03:04:56.9614475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-06T03:04:58.1174575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-06T03:04:59.2891352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-06T03:05:00.4607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-07-06T03:05:01.6168103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-06T03:05:03.1633999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-06T03:05:04.3193708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-06T03:05:05.8503414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-06T03:05:07.0063455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-06T03:05:08.1500393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-06T03:05:09.3081953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-06T03:05:10.4798244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-06T03:05:11.6358972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-06T03:05:12.8103666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-06T03:05:13.9662579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-06T03:05:15.5168161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-06T03:05:16.6884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-06T03:05:17.8530900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-06T03:05:19.0090686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-06T03:05:20.1806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-06T03:05:21.3367112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-07-06T03:05:22.5084865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.61,M,31.50,F*26
2024-07-06T03:05:24.0620427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-06T03:05:25.2181966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-06T03:05:26.3742291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-06T03:05:27.5301942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-06T03:05:28.6862333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-06T03:05:29.8578890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-06T03:05:31.0139148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-06T03:05:32.1803750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-06T03:05:33.3443981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-06T03:05:34.5160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-06T03:05:35.6753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-06T03:05:36.8314271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-07-06T03:05:37.9874112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-07-06T03:05:39.1299509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-06T03:05:40.2897868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-06T03:05:41.4512042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-06T03:05:42.6071262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-06T03:05:43.7788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-06T03:05:44.9401442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-07-06T03:05:46.0961712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-06T03:05:47.2582663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-07-06T03:05:48.4143985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-06T03:05:49.5591975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-06T03:05:50.7149391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-06T03:05:52.2461811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-07-06T03:05:53.4022521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-06T03:05:54.9487780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-06T03:05:56.0891120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-06T03:05:57.2452459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-06T03:05:58.4012187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-06T03:05:59.5572895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-06T03:06:00.7030544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-07-06T03:06:01.8525509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-06T03:06:03.0003515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-06T03:06:04.1564303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-07-06T03:06:05.3124662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-06T03:06:06.4684603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-06T03:06:07.6089318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-06T03:06:08.7648561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-06T03:06:09.9209443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-06T03:06:11.0769948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-06T03:06:12.2173079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-07-06T03:06:13.3733372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-06T03:06:14.5294020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-07-06T03:06:15.6698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-07-06T03:06:16.8258528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-06T03:06:17.9818202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-06T03:06:19.1222281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-07-06T03:06:20.6419140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-06T03:06:21.7824362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-06T03:06:22.9228409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-06T03:06:24.4536716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-07-06T03:06:25.6096506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-07-06T03:06:27.1405060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-06T03:06:28.2966808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-06T03:06:29.4525071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-06T03:06:30.6087031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-07-06T03:06:31.7490979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-06T03:06:32.9050560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-06T03:06:34.0661087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-06T03:06:35.2123586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-06T03:06:36.3625705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-07-06T03:06:37.5186212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-07-06T03:06:39.0495300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-06T03:06:40.2054830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-06T03:06:41.3615434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-06T03:06:42.5175853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-07-06T03:06:43.6701039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-06T03:06:44.8262106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-06T03:06:45.9821632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-07-06T03:06:47.1225764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-06T03:06:48.2785716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-06T03:06:49.4189410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-07-06T03:06:50.5593781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-06T03:06:51.6997984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-06T03:06:52.8401198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-06T03:06:53.9805930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-06T03:06:55.1209700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-06T03:06:56.2613772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-06T03:06:57.7923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-07-06T03:06:58.9327021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-06T03:07:00.0730781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-06T03:07:01.5884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-06T03:07:02.7131804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-06T03:07:03.8292010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-06T03:07:04.9405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-06T03:07:06.0653699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-06T03:07:07.1817714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-06T03:07:08.2908981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-06T03:07:09.8080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-06T03:07:10.9219594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-06T03:07:12.0623866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-07-06T03:07:13.1872326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-06T03:07:14.3119210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-07-06T03:07:15.4211531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-06T03:07:16.5487508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-06T03:07:17.6579117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-06T03:07:18.7670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-06T03:07:19.8449703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-06T03:07:20.9541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-06T03:07:22.0632322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-06T03:07:23.1567813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-06T03:07:24.2659677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-06T03:07:25.3618138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-06T03:07:26.4728508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-06T03:07:27.5820351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-06T03:07:28.6755449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-06T03:07:29.7846837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-06T03:07:30.8938726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.66,M,29.89,F*25
2024-07-06T03:07:31.9874123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-06T03:07:33.0966056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-06T03:07:34.1900914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-06T03:07:35.6429433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-06T03:07:36.7364495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-06T03:07:37.8299767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-06T03:07:38.9389787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-06T03:07:40.0546316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-07-06T03:07:41.1793627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-06T03:07:42.2918033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-06T03:07:43.4009675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-06T03:07:44.5258200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-06T03:07:45.6349789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-06T03:07:46.7597592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.45,M,30.32,F*21
2024-07-06T03:07:47.8688693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-06T03:07:48.9804407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-06T03:07:50.1052034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-06T03:07:51.2144422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-06T03:07:52.3390560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-07-06T03:07:53.4527096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-06T03:07:54.5804462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-07-06T03:07:55.7239327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-06T03:07:56.8486958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-06T03:07:57.9735166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-06T03:07:59.0982771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-06T03:08:00.2230388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-06T03:08:01.3322247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-06T03:08:02.4611136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-06T03:08:03.5702430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-06T03:08:04.6793615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-06T03:08:05.8041537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-06T03:08:06.9133480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-07-06T03:08:08.0330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-06T03:08:09.1442558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-06T03:08:10.2691612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-07-06T03:08:11.3782452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-06T03:08:12.5030357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-07-06T03:08:13.6121862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-06T03:08:15.0962421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-06T03:08:16.2210488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-06T03:08:17.3301897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-06T03:08:18.4549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-06T03:08:19.5581334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-06T03:08:20.6828752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-06T03:08:21.7920654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-07-06T03:08:22.9168094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-06T03:08:24.0259347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-06T03:08:25.1393937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-06T03:08:26.2626408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-06T03:08:27.3717359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-06T03:08:28.5008800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-06T03:08:29.6100678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-06T03:08:30.7192055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-06T03:08:31.8440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-07-06T03:08:33.3281085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-06T03:08:34.4406834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-06T03:08:35.5654318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-06T03:08:36.6746434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-06T03:08:37.7994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-06T03:08:39.2863422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.19,M,30.18,F*28
2024-07-06T03:08:40.3955407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-07-06T03:08:41.5046821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-06T03:08:42.6138605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-06T03:08:43.7370263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-06T03:08:44.8617084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-06T03:08:46.0022236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-06T03:08:47.1426138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-07-06T03:08:48.2830068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-07-06T03:08:49.4077523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-06T03:08:50.5500866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-06T03:08:52.0498107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.19,M,30.72,F*27
2024-07-06T03:08:53.1745810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-06T03:08:54.3032480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-07-06T03:08:55.4281166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-06T03:08:56.5528952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-06T03:08:57.6798599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-07-06T03:08:58.8203086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-06T03:08:59.9475729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-06T03:09:01.0880007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-06T03:09:02.6033400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-06T03:09:03.7437007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-06T03:09:04.8841998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-06T03:09:06.0245281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-06T03:09:07.5398135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-06T03:09:08.6802518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-06T03:09:09.8249201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-07-06T03:09:10.9532992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-06T03:09:12.0937920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-06T03:09:13.2341518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-07-06T03:09:14.3745118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-06T03:09:15.5012149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-06T03:09:16.6294710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-06T03:09:17.7542162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-06T03:09:18.8791243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-06T03:09:20.0195970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-06T03:09:21.1599173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-06T03:09:22.3002745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.22,M,30.74,F*2E
2024-07-06T03:09:23.4250134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-06T03:09:24.5498599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-06T03:09:25.6744838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-06T03:09:26.8149933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-06T03:09:27.9397073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-06T03:09:29.0646021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-06T03:09:30.1893257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.37,M,30.27,F*2F
2024-07-06T03:09:31.3164055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-06T03:09:32.4494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-06T03:09:33.5741765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-06T03:09:34.7146327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-07-06T03:09:35.8413955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.70,M,30.46,F*2B
2024-07-06T03:09:36.9818464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-07-06T03:09:38.1222173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-06T03:09:39.2626223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-06T03:09:40.4029764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-06T03:09:41.5433900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-06T03:09:42.6682294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-06T03:09:43.7929393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-06T03:09:44.9176715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-06T03:09:46.0580527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-06T03:09:47.1828591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-06T03:09:48.3076812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-07-06T03:09:49.4480726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-07-06T03:09:50.9477698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-06T03:09:52.4318983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-06T03:09:53.5438820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.76,F*2B
2024-07-06T03:09:54.6686993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-07-06T03:09:55.7934939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-06T03:09:56.9272286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-06T03:09:58.0520337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-06T03:09:59.1612441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-07-06T03:10:00.6632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-06T03:10:02.1376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-07-06T03:10:03.2662409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-06T03:10:04.3828596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-06T03:10:05.4919880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-06T03:10:06.6011613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-06T03:10:07.7259718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-06T03:10:08.9472546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-06T03:10:09.9665923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-06T03:10:11.0935023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-06T03:10:12.2339584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-06T03:10:13.3586762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-06T03:10:14.4835189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-06T03:10:15.6178037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.12,M,30.69,F*23
2024-07-06T03:10:16.7426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-06T03:10:17.8673990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-06T03:10:18.9921896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-06T03:10:20.1169548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-06T03:10:21.6322847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-06T03:10:22.7570517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-07-06T03:10:23.8818935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-06T03:10:25.0066437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-06T03:10:26.1470398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-06T03:10:27.2717549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-06T03:10:28.4122451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-07-06T03:10:29.9275343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-06T03:10:31.0523470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-06T03:10:32.1975982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-06T03:10:33.3406633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-07-06T03:10:34.4811863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-06T03:10:35.6214641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-06T03:10:37.1578846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-07-06T03:10:38.6889008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-06T03:10:39.8466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-06T03:10:41.0026392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-06T03:10:42.1430385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-07-06T03:10:43.2834409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-07-06T03:10:44.4082379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-06T03:10:45.5486849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-06T03:10:47.0483711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-06T03:10:48.1888087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-06T03:10:49.3291318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-06T03:10:50.4851628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-06T03:10:51.6433997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-07-06T03:10:52.7837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-06T03:10:53.9397963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-07-06T03:10:55.0958281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-06T03:10:56.2361857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-06T03:10:57.3803535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-06T03:10:58.5207263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-06T03:10:59.6611849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-06T03:11:00.8015352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-06T03:11:01.9419804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-07-06T03:11:03.4729311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-06T03:11:04.6289469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-06T03:11:05.7777961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-06T03:11:06.9337662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-07-06T03:11:08.0835648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-06T03:11:09.2396000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-06T03:11:10.3955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-06T03:11:11.5360603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-06T03:11:12.6920347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-06T03:11:13.8401497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-07-06T03:11:14.9961934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-06T03:11:16.1521794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-06T03:11:17.3081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-06T03:11:18.4486625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-06T03:11:19.5889983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-06T03:11:20.7294097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-06T03:11:21.8575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-06T03:11:22.9822849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-06T03:11:24.1284627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-07-06T03:11:25.6418251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-06T03:11:26.7978660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-06T03:11:27.9538834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-06T03:11:29.1099063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-07-06T03:11:30.2502630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-07-06T03:11:31.3906985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-07-06T03:11:32.5155015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-06T03:11:33.6402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-06T03:11:34.7806652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-06T03:11:35.8935457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-06T03:11:37.0339633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-07-06T03:11:38.1796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-07-06T03:11:39.3343202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-06T03:11:40.4903527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-06T03:11:41.6306722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-06T03:11:42.7867431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-06T03:11:43.9348295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-06T03:11:45.0644228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-07-06T03:11:46.2047860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-06T03:11:47.3608287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-07-06T03:11:48.8761571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-06T03:11:50.0165882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-06T03:11:51.1578119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-06T03:11:52.2974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-06T03:11:53.4377173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-06T03:11:54.5781151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-06T03:11:55.7373860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-07-06T03:11:56.8777091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-06T03:11:58.0338408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-07-06T03:11:59.1742282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-06T03:12:00.3148043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-06T03:12:01.8300359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-06T03:12:02.9861002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-06T03:12:04.1265000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-06T03:12:05.2825449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-06T03:12:06.4413793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-06T03:12:07.5817851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-06T03:12:08.7379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-06T03:12:09.8938566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-07-06T03:12:11.0498538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-06T03:12:12.1902726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-07-06T03:12:13.3463487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-06T03:12:14.5023431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-06T03:12:15.6583816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-07-06T03:12:17.1636920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-06T03:12:18.2884482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-06T03:12:19.4288494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-06T03:12:20.5536247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-07-06T03:12:21.6784222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-06T03:12:22.8032327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-06T03:12:23.9748074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-06T03:12:25.5213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-06T03:12:26.6774563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-06T03:12:27.8220393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-07-06T03:12:28.9780768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-06T03:12:30.1341173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-07-06T03:12:31.2744746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-06T03:12:32.4027136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-06T03:12:33.5431785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-07-06T03:12:34.6835096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-06T03:12:35.8299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-06T03:12:36.9859527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-07-06T03:12:38.1441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-07-06T03:12:39.3157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-06T03:12:40.4758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.29,M,31.32,F*2E
2024-07-06T03:12:41.6347421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-06T03:12:42.8064342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-07-06T03:12:43.9624567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-06T03:12:45.1184427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-06T03:12:46.2744626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-07-06T03:12:47.4149137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-06T03:12:48.5436562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-06T03:12:49.6840279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-06T03:12:50.8243491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-06T03:12:51.9648492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-06T03:12:53.1208567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-06T03:12:54.2768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-06T03:12:55.4172993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-06T03:12:56.5623166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-06T03:12:57.7089855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-07-06T03:12:58.8337817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-06T03:12:59.9741129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-06T03:13:01.1144897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-06T03:13:02.2548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-06T03:13:03.3953269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-07-06T03:13:04.5356176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-06T03:13:05.6604359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-06T03:13:06.7852579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-06T03:13:07.9100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-06T03:13:09.0504339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-06T03:13:10.1752847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-06T03:13:11.2999944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-06T03:13:12.4579705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-07-06T03:13:13.6168170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-06T03:13:14.7572340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-06T03:13:15.9132241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-06T03:13:17.0535979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-06T03:13:18.1940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-06T03:13:19.3387392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-06T03:13:20.4995188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-06T03:13:21.6555335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-06T03:13:22.7959418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-06T03:13:23.9363352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-07-06T03:13:25.0767650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.10,F*25
2024-07-06T03:13:26.2171660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-06T03:13:27.3575944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-06T03:13:28.5015428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-06T03:13:29.6419644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-06T03:13:30.7727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-06T03:13:31.9130727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-06T03:13:33.0534037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-06T03:13:34.1800327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-06T03:13:35.3071329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-07-06T03:13:36.4360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-06T03:13:37.5764735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-06T03:13:38.7168418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-06T03:13:39.8572313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-06T03:13:40.9976046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-07-06T03:13:42.1420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-06T03:13:43.6611499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-06T03:13:44.8015471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-06T03:13:45.9420076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-06T03:13:47.0741055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-06T03:13:48.1988783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-06T03:13:49.3236550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-07-06T03:13:50.4639292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-06T03:13:51.5889017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-06T03:13:52.7215111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-06T03:13:53.8619781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-06T03:13:55.0023382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-06T03:13:56.1426835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.77,M,30.50,F*2A
2024-07-06T03:13:57.6519421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-06T03:13:59.1649934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-06T03:14:00.2924826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-07-06T03:14:01.4328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-06T03:14:02.5676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-06T03:14:03.7079050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-06T03:14:04.8326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-06T03:14:05.9731487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-06T03:14:07.0978707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-06T03:14:08.2278967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-06T03:14:09.3683698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-06T03:14:10.5088207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-06T03:14:11.6335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-06T03:14:12.7583047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-06T03:14:13.8987671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-06T03:14:15.0547986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-06T03:14:16.5857410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-06T03:14:17.7454289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-06T03:14:18.9014789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-06T03:14:20.0418367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-06T03:14:21.1978619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-06T03:14:22.3382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-06T03:14:23.4630516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-07-06T03:14:24.6215233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-06T03:14:25.7776198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-06T03:14:27.3293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-06T03:14:28.5009420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-06T03:14:30.0518198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-06T03:14:31.1922534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-06T03:14:32.3482843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-06T03:14:33.5042421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-06T03:14:34.6471142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-06T03:14:36.1656070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-06T03:14:37.3216473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-06T03:14:38.4776946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-06T03:14:39.6571074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-06T03:14:40.8210098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-07-06T03:14:41.9769354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-06T03:14:43.1355298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-06T03:14:44.3071648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-06T03:14:45.4631887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-06T03:14:46.6192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-06T03:14:47.7753682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-06T03:14:48.9188340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-06T03:14:50.4538424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-06T03:14:51.6254715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-06T03:14:52.7814689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-06T03:14:53.9531208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-07-06T03:14:55.1091672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-06T03:14:56.2495351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-06T03:14:57.7804981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-06T03:14:58.9210145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-06T03:15:00.0613447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-07-06T03:15:01.2219599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-06T03:15:02.3646338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-07-06T03:15:03.5206765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-06T03:15:05.4921283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-06T03:15:07.1358785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-07-06T03:15:08.7761850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-07-06T03:15:10.4225911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-07-06T03:15:12.0537027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-06T03:15:13.6939496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-06T03:15:15.3342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-06T03:15:16.9745312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-07-06T03:15:18.6181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-06T03:15:20.2627635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-06T03:15:21.9030906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-06T03:15:23.5433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-06T03:15:25.1680872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-06T03:15:26.8083747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-06T03:15:28.4487366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-06T03:15:30.0890508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-06T03:15:31.7313471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-06T03:15:33.3715704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-06T03:15:35.0182790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-06T03:15:36.6585820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-06T03:15:38.2989096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-06T03:15:39.9392773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-06T03:15:41.5814696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-07-06T03:15:43.2217354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-06T03:15:44.8489282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-06T03:15:46.4892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-07-06T03:15:48.1386451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-06T03:15:49.7789504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-06T03:15:51.4192304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T03:15:53.0594734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-07-06T03:15:54.6906254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-06T03:15:56.3310568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-07-06T03:15:57.9714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-06T03:15:59.6153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-06T03:16:01.2556825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-06T03:16:02.8959417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-07-06T03:16:04.5362867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-07-06T03:16:06.1765241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-06T03:16:07.8166908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-07-06T03:16:14.6904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-06T03:16:20.4259321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-06T03:16:26.6549867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-07-06T03:16:32.7227672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-06T03:16:33.2382698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-06T03:16:34.9722764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-06T03:16:36.6750702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-06T03:16:38.1591873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-06T03:16:39.8073591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-06T03:16:41.6038538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-06T03:16:43.2349800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-06T03:16:43.8755182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-06T03:16:45.7032590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-06T03:16:47.1560877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-07-06T03:16:48.1559480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-06T03:16:48.9683003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-06T03:16:49.6112396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-06T03:16:50.6085504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-06T03:16:51.4364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-06T03:16:52.2487992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-07-06T03:16:53.0612155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-06T03:16:53.8890872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-06T03:16:54.7170883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-06T03:16:55.9043395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-06T03:16:56.7166802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-06T03:16:57.9039515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-06T03:16:58.7170978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-06T03:16:59.9035472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-07-06T03:17:00.7159305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-06T03:17:01.9031565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.97,M,31.70,F*20
2024-07-06T03:17:02.9084443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-06T03:17:03.7153090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-06T03:17:04.7150940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T03:17:05.9023730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-06T03:17:06.9021497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-06T03:17:07.9019957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-06T03:17:08.9017745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-06T03:17:09.7141101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.51,M,31.45,F*24
2024-07-06T03:17:10.7138980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-06T03:17:11.9011995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-06T03:17:12.8854189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-06T03:17:13.7133302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-06T03:17:14.9005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-07-06T03:17:15.9004635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-06T03:17:16.7127023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-06T03:17:17.8999416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-06T03:17:18.7122738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-06T03:17:19.7121708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-06T03:17:20.7120077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-06T03:17:21.8991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-06T03:17:22.8989730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-07-06T03:17:23.8987936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-07-06T03:17:24.8986145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-07-06T03:17:25.9139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.44,M,31.41,F*20
2024-07-06T03:17:26.8982097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-06T03:17:27.7261719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-06T03:17:28.8978397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-06T03:17:29.8976130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-06T03:17:30.8973659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-06T03:17:31.7253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-07-06T03:17:32.8970313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-06T03:17:33.7249892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-06T03:17:34.7248653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-06T03:17:35.8964299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-07-06T03:17:36.9118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-07-06T03:17:37.8960307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-06T03:17:38.8958018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-06T03:17:39.8956199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-06T03:17:40.9109747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-07-06T03:17:41.7233950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-07-06T03:17:42.9106680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-06T03:17:43.8948384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-06T03:17:44.8946693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-06T03:17:45.8943234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-07-06T03:17:46.8941818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-06T03:17:47.8940196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-06T03:17:48.8938396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-06T03:17:49.8935965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-06T03:17:50.7215809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-06T03:17:51.9088652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-06T03:17:52.9086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-07-06T03:17:53.9084951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-06T03:17:54.9082890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T03:17:55.7206104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.11,M,31.78,F*2E
2024-07-06T03:17:56.7203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-06T03:17:57.9076754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-06T03:17:58.9074820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-06T03:17:59.8916561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-06T03:18:00.9070713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-06T03:18:01.8911913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-07-06T03:18:02.9066683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-06T03:18:03.8908348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-06T03:18:04.9062548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:18:05.9060595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-06T03:18:06.7185033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-06T03:18:07.7182508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-06T03:18:08.7180777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-06T03:18:09.9051764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-06T03:18:10.8895058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-06T03:18:11.8892468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-07-06T03:18:12.9046644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-06T03:18:13.7170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T03:18:14.9042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-06T03:18:15.8884397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-07-06T03:18:16.7165009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-06T03:18:17.9036844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-06T03:18:18.9034747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-06T03:18:19.9032636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-06T03:18:20.9031525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-06T03:18:21.9029464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-06T03:18:22.9027082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-06T03:18:23.9025391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-06T03:18:24.7148492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-06T03:18:25.9020896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-06T03:18:26.9019459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-06T03:18:27.9017068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-06T03:18:28.8932727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.15,M,31.79,F*2B
2024-07-06T03:18:29.7139591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-06T03:18:30.9011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-06T03:18:31.7134945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-06T03:18:32.9006338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-06T03:18:33.9161643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-07-06T03:18:34.9004243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-06T03:18:35.9002001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-06T03:18:36.9000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-06T03:18:37.8997604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-06T03:18:38.7121277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-06T03:18:39.8993780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-06T03:18:40.8992296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-06T03:18:41.8990201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-07-06T03:18:42.8987948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-06T03:18:43.8986640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-06T03:18:44.9140222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-06T03:18:45.8981987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-07-06T03:18:46.7262172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-06T03:18:47.9134472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-07-06T03:18:48.8976346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-06T03:18:49.8974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T03:18:50.8972217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-07-06T03:18:51.9126567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-06T03:18:52.9125344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-06T03:18:53.9122712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-07-06T03:18:54.8965196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-06T03:18:55.8962489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-06T03:18:56.8959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-06T03:18:57.7240330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-07-06T03:18:58.7238485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T03:18:59.8954793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-07-06T03:19:00.8952299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-06T03:19:01.7232809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-06T03:19:02.9104577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-06T03:19:03.9001860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-06T03:19:04.9000192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-07-06T03:19:05.7123995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-06T03:19:06.8996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-06T03:19:07.8994997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-06T03:19:08.7274237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-06T03:19:09.8990623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:19:10.8988744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-06T03:19:11.7268018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-06T03:19:12.8984591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-06T03:19:13.8982744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-06T03:19:14.9136731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T03:19:15.8978868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-07-06T03:19:16.8976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-06T03:19:17.8974668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-07-06T03:19:18.8972540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-07-06T03:19:19.7252652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-06T03:19:20.9124869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-06T03:19:21.7248656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-07-06T03:19:22.9121641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-06T03:19:23.8963165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-06T03:19:24.7243465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-06T03:19:25.9115027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T03:19:26.8956657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-06T03:19:27.8955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:19:28.7235379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-06T03:19:29.7233280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-06T03:19:30.9106277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-06T03:19:31.8948127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-06T03:19:32.8946198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-06T03:19:33.8944830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-06T03:19:34.8942923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-06T03:19:35.9097851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T03:19:36.9140255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T03:19:37.8939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-06T03:19:38.9092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-06T03:19:39.8934002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-06T03:19:40.9088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-06T03:19:41.9087098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-06T03:19:42.9084842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-06T03:19:43.9082961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-06T03:19:44.7206553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-06T03:19:45.7136321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:19:46.9045656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-06T03:19:47.9061574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-06T03:19:48.8978606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-06T03:19:49.8997894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-06T03:19:50.8996312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-06T03:19:51.7140999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-06T03:19:52.7138717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-06T03:19:53.9167237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-06T03:19:54.9010034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-06T03:19:55.9007486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-06T03:19:56.7148250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-06T03:19:57.7146418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-06T03:19:58.7144244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-06T03:19:59.9058509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:20:00.9056532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-06T03:20:01.7180324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.97,F*2E
2024-07-06T03:20:02.8950698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-06T03:20:03.8948889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-07-06T03:20:04.9102979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-06T03:20:05.8994429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-06T03:20:06.8992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-07-06T03:20:07.7294626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-06T03:20:08.9010300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-06T03:20:09.9008450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-06T03:20:10.7288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-06T03:20:11.9004779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-06T03:20:12.7283773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T03:20:13.9001447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-06T03:20:14.8998765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-06T03:20:15.8996966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-06T03:20:16.8994360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-06T03:20:17.8993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-06T03:20:18.8991533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-07-06T03:20:19.8989053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-06T03:20:20.9143425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-06T03:20:21.7266388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-06T03:20:22.7264663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-06T03:20:23.9137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-06T03:20:24.9135678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-06T03:20:25.9133311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-06T03:20:26.9131113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-06T03:20:27.8973192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-06T03:20:28.8971153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-06T03:20:29.8969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-06T03:20:30.7248810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-06T03:20:31.8999929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.61,M,32.05,F*21
2024-07-06T03:20:32.8996959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-06T03:20:33.7276876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:20:34.9149165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-06T03:20:35.8991118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-06T03:20:36.7270518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-06T03:20:37.8987022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.22,M,31.29,F*20
2024-07-06T03:20:38.7266776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-06T03:20:39.9139681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-06T03:20:40.7262230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-06T03:20:41.9135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-06T03:20:42.9133084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-06T03:20:43.7256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-06T03:20:44.7254549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-06T03:20:45.8971369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-06T03:20:46.7251669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-07-06T03:20:47.7248593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-06T03:20:48.7246864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-06T03:20:49.8963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-07-06T03:20:50.7274748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-06T03:20:51.7177756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-06T03:20:52.7175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-07-06T03:20:53.9069834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-06T03:20:54.7193777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-06T03:20:55.9123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-06T03:20:56.9120877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-06T03:20:57.8962367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-06T03:20:58.7242128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-06T03:20:59.9011441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-06T03:21:00.9009172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-06T03:21:01.9007537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-06T03:21:02.9004980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-07-06T03:21:03.9003481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-06T03:21:04.8908763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-06T03:21:05.9063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-07-06T03:21:06.9060798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-07-06T03:21:07.7184917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-06T03:21:08.9056915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-07-06T03:21:09.7233508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-06T03:21:10.7230958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-07-06T03:21:11.9103831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-06T03:21:12.7226927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-06T03:21:13.7225828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-06T03:21:14.7223535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-07-06T03:21:15.7269709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-06T03:21:16.9126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-06T03:21:17.8998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-07-06T03:21:18.8996120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-07-06T03:21:19.7276011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T03:21:20.7273939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-06T03:21:21.7181882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:21:22.7206663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-06T03:21:23.9079402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-06T03:21:24.9077884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-06T03:21:25.9075911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-06T03:21:26.9003695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-06T03:21:27.7283174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-06T03:21:28.8999410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-06T03:21:29.8997565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-06T03:21:30.8995403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-06T03:21:31.8994121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-06T03:21:32.7273257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-06T03:21:33.7271849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-06T03:21:34.8987925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-06T03:21:35.7268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-07-06T03:21:36.7265146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-06T03:21:37.7263065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-06T03:21:38.9160037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-06T03:21:39.9026334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-06T03:21:40.9071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-06T03:21:41.9121926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-06T03:21:42.8963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-06T03:21:43.9116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-06T03:21:44.9114751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-06T03:21:45.8956820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.50,M,31.99,F*28
2024-07-06T03:21:46.7236230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-06T03:21:47.8952614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-06T03:21:48.7231971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-06T03:21:49.9104988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-06T03:21:50.9102784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-07-06T03:21:51.9100355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-07-06T03:21:52.8942531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-06T03:21:53.8940444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T03:21:54.7263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-06T03:21:55.7261835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-07-06T03:21:56.9133732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-06T03:21:57.9132386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-06T03:21:58.9129987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-06T03:21:59.8972206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-06T03:22:00.8969951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-06T03:22:01.8967698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-06T03:22:02.7267443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-06T03:22:03.9139894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-06T03:22:04.9138204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-07-06T03:22:05.9136682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T03:22:06.7259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-07-06T03:22:07.7257533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T03:22:08.7301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-06T03:22:09.9016988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-06T03:22:10.7296745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-06T03:22:11.9012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-06T03:22:12.9011148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-06T03:22:13.9009167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-06T03:22:14.9007222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-06T03:22:15.7286681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-06T03:22:16.7284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-06T03:22:17.7282916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-06T03:22:18.9028595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-06T03:22:19.9026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-06T03:22:20.9024138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-06T03:22:21.9079749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-07-06T03:22:22.8921649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-06T03:22:23.7200771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-06T03:22:24.7199490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-06T03:22:25.9012787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-06T03:22:26.8918750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-06T03:22:27.7198558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-07-06T03:22:28.9071138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-06T03:22:29.7194998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-06T03:22:30.9066792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-06T03:22:31.9065365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-06T03:22:32.7188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-07-06T03:22:33.9073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-06T03:22:34.9071107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:22:35.9068838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-06T03:22:36.9067966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-06T03:22:37.9065386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-07-06T03:22:38.8969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-06T03:22:39.7269271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-06T03:22:40.9004181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-06T03:22:41.7285230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-06T03:22:42.9157915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-06T03:22:43.8999245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-06T03:22:44.8997652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-06T03:22:45.9151500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-06T03:22:46.8993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-06T03:22:47.8991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-06T03:22:48.9145278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-06T03:22:49.9142606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-06T03:22:50.9142077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-06T03:22:51.8983472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-07-06T03:22:52.8981868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-06T03:22:53.9145632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-06T03:22:54.7258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T03:22:55.7277473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-06T03:22:56.7275170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-07-06T03:22:57.7273148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-06T03:22:58.7195704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-06T03:22:59.8931673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-06T03:23:00.9123310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-06T03:23:01.9150997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-06T03:23:02.7274503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-07-06T03:23:03.8990517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-06T03:23:04.8988352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-06T03:23:05.9143595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T03:23:06.9176852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-06T03:23:07.9018215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.98,F*25
2024-07-06T03:23:08.9017307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-06T03:23:09.9013442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-06T03:23:10.9087715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-06T03:23:11.7161085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-06T03:23:12.9033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-06T03:23:13.9031678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-07-06T03:23:14.9029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-07-06T03:23:15.9028105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T03:23:16.7306690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-06T03:23:17.7305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-06T03:23:18.9021617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-06T03:23:19.9193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-06T03:23:20.9017360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-06T03:23:21.7167811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-06T03:23:22.7166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-06T03:23:23.9038817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-06T03:23:24.9037104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.11,M,31.78,F*2E
2024-07-06T03:23:25.7315817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-06T03:23:26.7189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-06T03:23:27.9062480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-06T03:23:28.9060062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-06T03:23:29.9104524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-07-06T03:23:30.7189738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-07-06T03:23:31.9159654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-06T03:23:32.9041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-06T03:23:33.7322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-06T03:23:34.7163960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T03:23:35.7318114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:23:36.7316487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-06T03:23:37.7314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-06T03:23:38.7313170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T03:23:39.7311019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-07-06T03:23:40.7308991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-06T03:23:41.9181403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-06T03:23:42.9023052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-06T03:23:43.7303042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-06T03:23:44.7300680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-06T03:23:45.7298925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-06T03:23:46.7296507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-06T03:23:47.7294572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-06T03:23:48.7321924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-06T03:23:49.7319374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-06T03:23:50.7317653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-06T03:23:51.7316499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-06T03:23:52.7181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-06T03:23:53.9117146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-07-06T03:23:54.7240795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-06T03:23:55.7238882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-07-06T03:23:56.7236964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-06T03:23:57.7234471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-06T03:23:58.7233592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-06T03:23:59.7230480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-06T03:24:00.7229869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-06T03:24:01.7295058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-06T03:24:02.7319341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-07-06T03:24:03.7211937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-06T03:24:04.9122585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-06T03:24:05.7245369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-06T03:24:06.7243916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-06T03:24:07.7242460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-06T03:24:08.7240960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-06T03:24:09.7272563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-06T03:24:10.7270162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-07-06T03:24:11.7268875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-06T03:24:12.7266465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-06T03:24:13.7263994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-06T03:24:14.9136662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-06T03:24:15.7260603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-06T03:24:16.7258227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T03:24:17.7256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-07-06T03:24:18.9128918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-06T03:24:19.7286232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-06T03:24:20.7284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-06T03:24:21.7283442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-06T03:24:22.7280966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-06T03:24:23.7277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-07-06T03:24:24.7277093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-06T03:24:25.7324310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-06T03:24:26.7321238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-06T03:24:27.7319578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-06T03:24:28.7316774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-07-06T03:24:29.7315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-07-06T03:24:30.7313378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-06T03:24:31.7311751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-06T03:24:32.7309144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-06T03:24:33.9026293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-06T03:24:34.7305748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-06T03:24:35.9178249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.25,M,32.40,F*20
2024-07-06T03:24:36.9175689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-06T03:24:37.9017833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-06T03:24:38.7297431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-06T03:24:39.9014864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-07-06T03:24:40.7313884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-06T03:24:41.7312272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-07-06T03:24:42.7309953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-06T03:24:43.9026191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-06T03:24:44.9180892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-06T03:24:45.9081294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-06T03:24:46.7263496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-06T03:24:47.7195786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.15,M,32.35,F*2C
2024-07-06T03:24:48.7193749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-07-06T03:24:49.7192834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-06T03:24:50.9065802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-06T03:24:51.7188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-06T03:24:52.7187295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-07-06T03:24:53.9059311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-06T03:24:54.7182855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-06T03:24:55.7200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-06T03:24:56.9073116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-06T03:24:57.9071266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-06T03:24:58.9068338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-06T03:24:59.9067423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-06T03:25:00.9064252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-06T03:25:01.9217700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-06T03:25:02.9088142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-06T03:25:03.9086630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-06T03:25:04.7209789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-06T03:25:05.9082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.25,M,32.40,F*20
2024-07-06T03:25:06.9140801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-06T03:25:07.9165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-06T03:25:08.9163799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-06T03:25:09.9005765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-06T03:25:10.7284814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-07-06T03:25:11.9059274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-07-06T03:25:12.7182372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-06T03:25:13.9055611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-06T03:25:14.9053570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-06T03:25:15.7176767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-06T03:25:16.9048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-07-06T03:25:17.9085261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-06T03:25:18.9083028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-06T03:25:19.9127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-06T03:25:20.7250529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-07-06T03:25:21.9123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-06T03:25:22.9120589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-07-06T03:25:23.9118560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-07-06T03:25:24.7242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-06T03:25:25.7240315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-07-06T03:25:26.9114110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-06T03:25:27.9111030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-06T03:25:28.9109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-07-06T03:25:29.8951134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-06T03:25:30.8948800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-07-06T03:25:31.9102846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-06T03:25:32.9101320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-07-06T03:25:33.9099633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-06T03:25:34.7259270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-06T03:25:35.8975887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-06T03:25:36.7255282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-06T03:25:37.7253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-06T03:25:38.9127148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-06T03:25:39.8968175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-06T03:25:40.9122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-06T03:25:41.7245325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-06T03:25:42.8987166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-06T03:25:43.9181857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-06T03:25:44.9024031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-06T03:25:45.9022267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-06T03:25:46.7301496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-07-06T03:25:47.9174542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-06T03:25:48.9015932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-06T03:25:49.9202072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-06T03:25:50.9068816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-06T03:25:51.9067105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-07-06T03:25:52.9064668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-06T03:25:53.9062626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-06T03:25:54.8954275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-06T03:25:55.8952006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-06T03:25:56.9107878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-06T03:25:57.9105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-06T03:25:58.7228610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-06T03:25:59.9101009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-06T03:26:00.9099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-06T03:26:01.9096978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-06T03:26:02.9095363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-06T03:26:03.9093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-06T03:26:04.7216901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-06T03:26:05.9089253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-07-06T03:26:06.9188629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-06T03:26:07.9029900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-06T03:26:08.7309055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-06T03:26:09.9182652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-06T03:26:10.9208580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-06T03:26:11.9049875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-06T03:26:12.9048965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-07-06T03:26:13.9046461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-07-06T03:26:14.9045291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-06T03:26:15.9043743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-06T03:26:16.7322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-06T03:26:17.9039108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-06T03:26:18.9037064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-06T03:26:19.7316518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-06T03:26:20.9189371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-06T03:26:21.9030759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-06T03:26:22.9029583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-06T03:26:23.9027710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-06T03:26:24.7307157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.79,M,32.14,F*24
2024-07-06T03:26:25.9023211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-06T03:26:26.7225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-07-06T03:26:27.7224300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-06T03:26:28.8941416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-06T03:26:29.9095215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-06T03:26:30.9092282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-06T03:26:31.9000195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-06T03:26:32.8999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-06T03:26:33.8997115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-06T03:26:34.9051784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-06T03:26:35.9070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-06T03:26:36.7193093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-06T03:26:37.9111104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-06T03:26:38.9109372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-06T03:26:39.7232273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-06T03:26:40.8995849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-06T03:26:41.9149998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-06T03:26:42.8992267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-06T03:26:43.8990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-06T03:26:44.9145520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-06T03:26:45.9057600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-06T03:26:46.9113558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-06T03:26:47.9111859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-06T03:26:48.9109033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-06T03:26:49.9108430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-07-06T03:26:50.8949913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-06T03:26:51.8948102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-06T03:26:52.9102214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-06T03:26:53.7265882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-06T03:26:54.9098453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-06T03:26:55.7222365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-06T03:26:56.9136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-06T03:26:57.7260245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-06T03:26:58.7257775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-06T03:26:59.9130539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-06T03:27:00.9128415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-06T03:27:01.9160951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-06T03:27:02.9077415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-06T03:27:03.7201805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-06T03:27:04.9229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-06T03:27:05.9072127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-07-06T03:27:06.9069751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-07-06T03:27:07.9097062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-06T03:27:08.9094546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-06T03:27:09.8936539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-06T03:27:10.9090817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-07-06T03:27:11.9159975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-06T03:27:12.9158467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-06T03:27:13.7282080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-06T03:27:14.8998615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-06T03:27:15.8996115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-06T03:27:16.8994537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-07-06T03:27:17.9191353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-06T03:27:18.9046537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-06T03:27:19.9045143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-06T03:27:20.9042548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-06T03:27:21.9197263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-06T03:27:22.9038343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-06T03:27:23.9036176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-06T03:27:24.9190828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-06T03:27:25.7313686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-06T03:27:26.9109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-06T03:27:27.8950291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-06T03:27:28.9104760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-06T03:27:29.9102070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-06T03:27:30.9100748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-07-06T03:27:31.7379816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-06T03:27:32.9097215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-06T03:27:33.8992697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-06T03:27:34.9093032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-07-06T03:27:35.9091208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-07-06T03:27:36.7215105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-06T03:27:37.8951667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-06T03:27:38.7232095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-06T03:27:39.9104175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-06T03:27:40.9102672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-06T03:27:41.9100410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-07-06T03:27:42.9098620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-06T03:27:43.7222140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-06T03:27:44.7219889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-06T03:27:45.9092264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-06T03:27:46.9090025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-06T03:27:47.7213566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.43,M,33.05,F*29
2024-07-06T03:27:48.9108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-06T03:27:49.7231578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-06T03:27:50.9104321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-06T03:27:51.9102162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-06T03:27:52.8944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-06T03:27:53.9098078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-07-06T03:27:54.9096813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-07-06T03:27:55.7291927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-06T03:27:56.8976947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-06T03:27:57.9130253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-06T03:27:58.9127612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-06T03:27:59.9126454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-07-06T03:28:00.7249677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-06T03:28:01.7246868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-06T03:28:02.8962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-06T03:28:03.9115706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-06T03:28:04.9113558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-06T03:28:05.8953980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-06T03:28:06.9108261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-06T03:28:07.9106394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-06T03:28:08.7228812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-06T03:28:09.9101287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-06T03:28:10.9099204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-06T03:28:11.9029538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-06T03:28:12.9057383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-06T03:28:13.8990880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-06T03:28:14.9169209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-06T03:28:15.9166876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-06T03:28:16.9008585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-06T03:28:17.9006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-07-06T03:28:18.9024684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-07-06T03:28:19.9023359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-06T03:28:20.9176788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-07-06T03:28:21.9174859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-07-06T03:28:22.9015731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-06T03:28:23.9013930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-06T03:28:24.9011845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-07-06T03:28:25.9009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-06T03:28:26.7288806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-07-06T03:28:27.9161566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-06T03:28:28.9003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-06T03:28:29.9157712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-06T03:28:30.9038565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-06T03:28:31.9038674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-06T03:28:32.7318258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-06T03:28:33.9190358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-06T03:28:34.9032473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-06T03:28:35.9030041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-06T03:28:36.9059349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-07-06T03:28:37.7339803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-06T03:28:38.7337780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-06T03:28:39.9210023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-06T03:28:40.9115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-06T03:28:41.9123403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-06T03:28:42.8965594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-07-06T03:28:43.7245422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-06T03:28:44.9156397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-06T03:28:45.9154321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-06T03:28:46.8996340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-06T03:28:47.7196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-06T03:28:48.9117618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-06T03:28:49.9115933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-06T03:28:50.9115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-06T03:28:51.9112223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-06T03:28:52.8954420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-06T03:28:53.8951261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-06T03:28:54.9107036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-07-06T03:28:55.9104691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-06T03:28:56.9102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-06T03:28:57.9100511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-06T03:28:58.9027511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-07-06T03:28:59.7306600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-06T03:29:00.9023163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-06T03:29:01.9040072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.15,F*29
2024-07-06T03:29:02.9038391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-06T03:29:03.9192326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-06T03:29:04.9034426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-06T03:29:05.9032562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-06T03:29:06.9187125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-06T03:29:07.7310031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-07-06T03:29:08.9026357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-07-06T03:29:09.9024341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-06T03:29:10.9022827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-06T03:29:11.7301459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-06T03:29:12.9018565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-06T03:29:13.7297773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-06T03:29:14.9209066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-06T03:29:15.8974794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-07-06T03:29:16.9128891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-06T03:29:17.9127323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-06T03:29:18.9068952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-06T03:29:19.9223116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-06T03:29:20.7345775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-06T03:29:21.7344348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-06T03:29:22.7342756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-06T03:29:23.7340169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-06T03:29:24.9123955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-06T03:29:25.9120992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-06T03:29:26.9119670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-06T03:29:27.9117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.85,M,34.36,F*21
2024-07-06T03:29:28.9157445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-06T03:29:29.8998443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-06T03:29:30.7278926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-06T03:29:31.9150612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-06T03:29:32.7274989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-06T03:29:33.7272883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-06T03:29:34.7272097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-06T03:29:35.9143320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.49,M,34.17,F*28
2024-07-06T03:29:36.9141479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-06T03:29:37.7266253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-06T03:29:38.8981668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-07-06T03:29:39.9000665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-07-06T03:29:40.9025837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-06T03:29:41.9023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-06T03:29:42.9021945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-06T03:29:43.9020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-06T03:29:44.9018382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-06T03:29:45.7452066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-07-06T03:29:46.9169407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-06T03:29:47.9011822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-06T03:29:48.9062422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-06T03:29:49.7373534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-06T03:29:50.9089715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-06T03:29:51.9087699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-06T03:29:52.9086112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-06T03:29:53.9084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-06T03:29:54.9109102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-06T03:29:55.8972353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-07-06T03:29:56.7407912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-06T03:29:57.9124255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-07-06T03:29:58.9143223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-06T03:29:59.9141768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-07-06T03:30:00.9139683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-07-06T03:30:01.7419153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-06T03:30:02.7416896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-06T03:30:03.9058408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-06T03:30:04.9056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-06T03:30:05.9092448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-06T03:30:06.9054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-07-06T03:30:07.9052469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-06T03:30:08.9050152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-06T03:30:09.7329920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-06T03:30:10.7328690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-06T03:30:11.9200604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-06T03:30:12.9198427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-06T03:30:13.9040139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-06T03:30:14.9038258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-06T03:30:15.9036332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-06T03:30:16.7315657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-07-06T03:30:17.9032329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-06T03:30:18.9030326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-06T03:30:19.9094062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-06T03:30:20.9240472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-06T03:30:21.9106354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-06T03:30:22.7410435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-06T03:30:23.9127601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-06T03:30:24.9125173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-06T03:30:25.9122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-06T03:30:26.9121134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-07-06T03:30:27.9145313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-07-06T03:30:28.7424322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-06T03:30:29.7422921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-07-06T03:30:30.9139077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-06T03:30:31.8980591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-06T03:30:32.9159193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-06T03:30:33.9179069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-06T03:30:34.9177097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-07-06T03:30:35.9098276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-06T03:30:36.9096640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-06T03:30:37.9094030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-06T03:30:38.9092113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-06T03:30:39.9089923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-06T03:30:40.7369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-06T03:30:41.9086221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-06T03:30:42.9084346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-07-06T03:30:43.7363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-06T03:30:44.7361929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-07-06T03:30:45.9078278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-06T03:30:46.9076034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-06T03:30:47.9230240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-06T03:30:48.9093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-06T03:30:49.9033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-06T03:30:50.9031885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-06T03:30:51.9029679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-06T03:30:52.9121841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-06T03:30:53.9144122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-07-06T03:30:54.7426324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-06T03:30:55.9143254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-06T03:30:56.9140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-07-06T03:30:57.7420092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-06T03:30:58.7323545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-06T03:30:59.9040006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-06T03:31:00.9037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-06T03:31:01.9191393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-06T03:31:02.7315757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-07-06T03:31:03.9055856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-06T03:31:04.7335085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-07-06T03:31:05.9246293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-07-06T03:31:06.7417626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-06T03:31:07.9133945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-06T03:31:08.7413842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-07-06T03:31:09.9148496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-06T03:31:10.7428424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-07-06T03:31:11.9144497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-07-06T03:31:12.9142260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-06T03:31:13.7422485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-06T03:31:14.9001323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-06T03:31:15.8999820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-06T03:31:16.7434762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-06T03:31:17.8996174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-06T03:31:18.9150184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-06T03:31:19.9215064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-06T03:31:20.7338850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-07-06T03:31:21.9054897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-06T03:31:22.7334238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-06T03:31:23.7332285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-07-06T03:31:24.7331464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-06T03:31:25.7328131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-06T03:31:26.9200903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-06T03:31:27.9043206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-06T03:31:28.7340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-06T03:31:29.7376215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-06T03:31:30.7373595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-07-06T03:31:31.7371826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-06T03:31:32.7369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-06T03:31:33.7422492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-07-06T03:31:34.7408070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-06T03:31:35.9122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-06T03:31:36.7309887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-06T03:31:37.7367429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-06T03:31:38.7364692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-06T03:31:39.7362917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-06T03:31:40.7360784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-06T03:31:41.7358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-06T03:31:42.7356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-06T03:31:43.7355121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-06T03:31:44.7353358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-06T03:31:45.7350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-07-06T03:31:46.7348477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-06T03:31:47.7346753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-07-06T03:31:48.7433721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-06T03:31:49.7317834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-07-06T03:31:50.9189532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-06T03:31:51.7428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-06T03:31:52.7427098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-06T03:31:53.7424485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-06T03:31:54.7422217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-06T03:31:55.7420134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-07-06T03:31:56.7293293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-06T03:31:57.7365178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-07-06T03:31:58.7289354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-06T03:31:59.7444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-06T03:32:00.7323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-06T03:32:01.7355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.59,M,35.32,F*2D
2024-07-06T03:32:02.9071495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-07-06T03:32:03.7353000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-06T03:32:04.9250808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-06T03:32:05.7373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-06T03:32:06.7371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-06T03:32:07.9155672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-06T03:32:08.9153528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-06T03:32:09.7432363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-07-06T03:32:10.7431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-06T03:32:11.7428793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-06T03:32:12.9229959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-06T03:32:13.7354629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-06T03:32:14.9226506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-06T03:32:15.7350142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-06T03:32:16.7347368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-06T03:32:17.7441644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-07-06T03:32:18.7282611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-06T03:32:19.9154796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-06T03:32:20.9150985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-06T03:32:21.9148538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-06T03:32:22.7426487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-07-06T03:32:23.7424690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-07-06T03:32:24.9012913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-06T03:32:25.7291570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-07-06T03:32:26.9107629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-06T03:32:27.9131736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-07-06T03:32:28.9029150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-06T03:32:29.9026130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-06T03:32:30.9023930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-06T03:32:31.7303327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-06T03:32:32.9175741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-06T03:32:33.7357249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-06T03:32:34.7398099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-06T03:32:35.9113731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-06T03:32:36.7393564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-06T03:32:37.9109244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-06T03:32:38.9106492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-06T03:32:39.9104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-07-06T03:32:40.7286454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-07-06T03:32:41.9098381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-06T03:32:42.9096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-06T03:32:43.9172993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-06T03:32:44.7294868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-06T03:32:45.9011975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-06T03:32:46.9166193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-07-06T03:32:47.9189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-06T03:32:48.9188311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-06T03:32:49.7310930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-06T03:32:50.9183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-06T03:32:51.9182326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-06T03:32:52.7304895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-06T03:32:53.9098755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-06T03:32:54.9096530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-06T03:32:55.9132576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-06T03:32:56.7411897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-07-06T03:32:57.9128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-06T03:32:58.9125950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-06T03:32:59.9200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-06T03:33:00.9198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-06T03:33:01.9196019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-06T03:33:02.9037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-07-06T03:33:03.9036356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-06T03:33:04.9092355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-06T03:33:05.9090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-06T03:33:06.7369725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-06T03:33:07.9085483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-06T03:33:08.9104608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-06T03:33:09.9121722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-06T03:33:10.7360153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-06T03:33:11.9102526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-06T03:33:12.9146186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-06T03:33:13.9068587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-06T03:33:14.9094090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-06T03:33:15.9093710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-06T03:33:16.9090913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-06T03:33:17.7371701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-06T03:33:18.9243332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-06T03:33:19.9085691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.05,M,36.11,F*2C
2024-07-06T03:33:20.9082017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-06T03:33:21.9081059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-06T03:33:22.7360734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-06T03:33:23.7358771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-06T03:33:24.9231355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-06T03:33:25.9228996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-06T03:33:26.9227977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-06T03:33:27.7351540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-06T03:33:28.9066962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-06T03:33:29.7348419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-06T03:33:30.9063029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-06T03:33:31.7370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-06T03:33:32.9086949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-06T03:33:33.7366817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-06T03:33:34.9083240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-06T03:33:35.9080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-06T03:33:36.9142159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-06T03:33:37.9140291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-06T03:33:38.8982216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-06T03:33:39.7329901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T03:33:40.9083304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-06T03:33:41.9126930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-06T03:33:42.9125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-06T03:33:43.9123160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-06T03:33:44.9120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-07-06T03:33:45.9118855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-06T03:33:46.9117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-06T03:33:47.7418246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-06T03:33:48.7416742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T03:33:49.8977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-06T03:33:50.9153955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-06T03:33:51.9171335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-06T03:33:52.7294653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-06T03:33:53.9010982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.53,F*27
2024-07-06T03:33:54.9165007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-06T03:33:55.9162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-06T03:33:56.9160674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-06T03:33:57.9008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-06T03:33:58.9000874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-06T03:33:59.9155515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-06T03:34:00.7434904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-06T03:34:01.9081567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-06T03:34:02.9109435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-06T03:34:03.9107622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-06T03:34:04.9105786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-06T03:34:05.9103289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-06T03:34:06.9102210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-06T03:34:07.9100459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-06T03:34:08.9098231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-06T03:34:09.7377989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-06T03:34:10.9094678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-06T03:34:11.7436382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-06T03:34:12.7434778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-06T03:34:13.9150722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-06T03:34:14.7359932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-06T03:34:15.9076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-06T03:34:16.9074516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-06T03:34:17.9072742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-06T03:34:18.9070477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T03:34:19.9068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T03:34:20.7348685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-06T03:34:21.9220817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-06T03:34:22.9062795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-06T03:34:23.9059574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-06T03:34:24.9059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T03:34:25.9056202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T03:34:26.9054645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-07-06T03:34:27.9051748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-06T03:34:28.9049215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-06T03:34:29.9047964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-06T03:34:30.9059931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-07-06T03:34:31.9043285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-06T03:34:32.9041576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-06T03:34:33.9128766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-06T03:34:34.9282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-06T03:34:35.9124628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T03:34:36.7402934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-06T03:34:37.9119382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-06T03:34:38.8961622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T03:34:39.7435046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-06T03:34:40.9151071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-06T03:34:41.8992814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-06T03:34:42.7428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-06T03:34:43.8989021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-06T03:34:44.9182847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-06T03:34:45.9077332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T03:34:46.9094594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-06T03:34:47.7374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-06T03:34:48.9091350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-07-06T03:34:49.9088812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-06T03:34:50.9109267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T03:34:51.9107535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-06T03:34:52.9104864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-06T03:34:53.7384479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-06T03:34:54.9101739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-06T03:34:55.7381202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T03:34:56.9253506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T03:34:57.9151584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-06T03:34:58.9100442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-06T03:34:59.9120001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-06T03:35:00.9118893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-06T03:35:01.9040302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-06T03:35:02.9038528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-06T03:35:03.9080086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-06T03:35:04.9234540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-06T03:35:05.9076030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-06T03:35:06.9111158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-06T03:35:07.9110935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-06T03:35:08.9107552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-06T03:35:09.9105062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-06T03:35:10.9104150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-06T03:35:11.9101689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-06T03:35:12.9099055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-06T03:35:13.7379830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-06T03:35:14.9096457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-06T03:35:15.9094193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-06T03:35:16.9091595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-06T03:35:17.9090542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-06T03:35:18.9145912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-06T03:35:19.9144502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-06T03:35:20.9142218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-06T03:35:21.8984682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-06T03:35:22.9138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-06T03:35:23.9135885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-06T03:35:24.9135058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-06T03:35:25.9158849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-06T03:35:26.9156273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-06T03:35:27.9154119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-06T03:35:28.9151731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-06T03:35:29.7432907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-06T03:35:30.9190930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-06T03:35:31.9189370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-06T03:35:32.9124184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-06T03:35:33.7404064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-06T03:35:34.9119906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-06T03:35:35.9117881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-06T03:35:36.9115786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-06T03:35:37.9113618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-06T03:35:38.9268536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-06T03:35:39.7391558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-06T03:35:40.7389747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-06T03:35:41.9105791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-06T03:35:42.9138661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-06T03:35:43.9039244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-06T03:35:44.7319056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-06T03:35:45.9191363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-06T03:35:46.9189313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-06T03:35:47.9187371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.97,M,37.72,F*23
2024-07-06T03:35:48.9185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-06T03:35:49.9059384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-06T03:35:50.7386876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-06T03:35:51.9006945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-06T03:35:52.9033839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-06T03:35:53.9031548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-06T03:35:54.9029736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-06T03:35:55.9183902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-06T03:35:56.9182174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-06T03:35:57.9074460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-06T03:35:58.7354323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-06T03:35:59.9070762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-06T03:36:00.9224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-06T03:36:01.7347065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-06T03:36:02.9116931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-06T03:36:03.7396612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-06T03:36:04.9269208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-06T03:36:05.9112089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.29,M,37.89,F*27
2024-07-06T03:36:06.9108863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-06T03:36:07.9107059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-06T03:36:08.7385263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-06T03:36:09.7384196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-07-06T03:36:10.9101173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-06T03:36:11.9099282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-06T03:36:12.9096665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-06T03:36:13.7376929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-06T03:36:14.9093735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-06T03:36:15.7372507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-06T03:36:16.9244964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-06T03:36:17.9086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-06T03:36:18.9085113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-06T03:36:19.9134922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-07-06T03:36:20.9132395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-06T03:36:21.9130569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-06T03:36:22.8971335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-06T03:36:23.9171256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-06T03:36:24.7391946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-06T03:36:25.9109777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-06T03:36:26.9106912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-06T03:36:27.7386405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-06T03:36:28.7384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-06T03:36:29.9100925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-06T03:36:30.7380827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-06T03:36:31.9097225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-06T03:36:32.7377391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-06T03:36:33.7374472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-07-06T03:36:34.7372051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-06T03:36:35.9088146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-06T03:36:36.7367732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-06T03:36:37.7442209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.19,M,37.28,F*2B
2024-07-06T03:36:38.9036414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-06T03:36:39.9232160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-06T03:36:40.9230040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-06T03:36:41.9070578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-06T03:36:42.9069611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-06T03:36:43.9088998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-06T03:36:44.9243212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-06T03:36:45.7366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-06T03:36:46.9082855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-06T03:36:47.9080508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-06T03:36:48.9078965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-06T03:36:49.9133682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-06T03:36:50.9186432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-06T03:36:51.9185110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-06T03:36:52.9026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-06T03:36:53.9024429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-06T03:36:54.9022199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-06T03:36:55.9037889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-06T03:36:56.7317736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-06T03:36:57.9034582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-07-06T03:36:58.9188769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-06T03:36:59.9207141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-06T03:37:00.7330289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-06T03:37:01.9119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-06T03:37:02.9116979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.50,M,38.00,F*2E
2024-07-06T03:37:03.9115278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-06T03:37:04.7395357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-06T03:37:05.9111117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-06T03:37:06.9109189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-06T03:37:07.9107261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-06T03:37:08.9104631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-06T03:37:09.9139928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-07-06T03:37:10.9137515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-06T03:37:11.9135339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-06T03:37:12.9133015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-06T03:37:13.9132630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-06T03:37:14.9131149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-06T03:37:15.9128783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-06T03:37:16.9127297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-06T03:37:17.8968886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-06T03:37:18.9123415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-07-06T03:37:19.7402455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-06T03:37:20.9118780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T03:37:21.7399762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-06T03:37:22.7396769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-06T03:37:23.9112943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-06T03:37:24.7392194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-06T03:37:25.7431431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-06T03:37:26.9147325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-06T03:37:27.9145376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-06T03:37:28.9144119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-06T03:37:29.9296840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.07,F*22
2024-07-06T03:37:30.9139145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-06T03:37:31.9137233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-06T03:37:32.7416843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-06T03:37:33.9132942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-06T03:37:34.7413761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-06T03:37:35.7411155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-07-06T03:37:36.9127187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.40,M,37.40,F*2E
2024-07-06T03:37:37.9281743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-06T03:37:38.9123423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-06T03:37:39.7402714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-06T03:37:40.9148794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-06T03:37:41.9173431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-06T03:37:42.9171704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-06T03:37:43.9169823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-06T03:37:44.9012262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-06T03:37:45.7448019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-06T03:37:46.9164144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T03:37:47.9186744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-06T03:37:48.9055106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-06T03:37:49.9053210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-06T03:37:50.7333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-06T03:37:51.9205197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-06T03:37:52.7328619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-06T03:37:53.9200950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-06T03:37:54.9198071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-06T03:37:55.9040932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-06T03:37:56.7416883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-06T03:37:57.9118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-06T03:37:58.9116825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-06T03:37:59.9114644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-06T03:38:00.9113200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-06T03:38:01.9267172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-06T03:38:02.9108613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-06T03:38:03.9131399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-06T03:38:04.9129402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-06T03:38:05.9126673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-06T03:38:06.7406612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-06T03:38:07.7404730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-06T03:38:08.9174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-06T03:38:09.9171884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-06T03:38:10.9171836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-06T03:38:11.7450761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-06T03:38:12.9166564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-06T03:38:13.7325224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-06T03:38:14.9093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-06T03:38:15.9092054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-06T03:38:16.7371285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-06T03:38:17.9087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-06T03:38:18.9085648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-06T03:38:19.9107056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-06T03:38:20.9125143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-06T03:38:21.9122531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-06T03:38:22.9120353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-06T03:38:23.9118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T03:38:24.7397964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-06T03:38:25.9114791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-06T03:38:26.7394202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-06T03:38:27.7422109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-06T03:38:28.9184260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-06T03:38:29.7464056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-06T03:38:30.9179947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-06T03:38:31.9178256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-07-06T03:38:32.9176568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-06T03:38:33.9018080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-06T03:38:34.9172263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-06T03:38:35.9170225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-06T03:38:36.7450160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-06T03:38:37.9166292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T03:38:38.9164464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-06T03:38:39.9006123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-06T03:38:40.7442444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-06T03:38:41.7467966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-06T03:38:42.7465754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-06T03:38:43.7330028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-06T03:38:44.7327421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-06T03:38:45.7325708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-06T03:38:46.7322482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-06T03:38:47.9196553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-06T03:38:48.7320064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-06T03:38:49.7318402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T03:38:50.7316114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-06T03:38:51.7313861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-06T03:38:52.9187004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-06T03:38:53.7371599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-07-06T03:38:54.7464393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-06T03:38:55.7463081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T03:38:56.9178592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-06T03:38:57.9176530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-06T03:38:58.9174516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-06T03:38:59.7453940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-06T03:39:00.7326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-06T03:39:01.7348637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-07-06T03:39:02.7346960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-06T03:39:03.7344798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-06T03:39:04.7342240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T03:39:05.9058867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T03:39:06.7339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-06T03:39:07.7337055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-06T03:39:08.7334349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-07-06T03:39:09.7332109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-06T03:39:10.7330040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-06T03:39:11.7327831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-06T03:39:12.7327825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-06T03:39:13.7324517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-06T03:39:14.7321878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T03:39:15.7321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-06T03:39:16.7318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-06T03:39:17.7316437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-06T03:39:18.7315334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-06T03:39:19.7312316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-06T03:39:20.7467509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-06T03:39:21.7465241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-06T03:39:22.7481897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-06T03:39:23.7460675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-06T03:39:24.9176900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-06T03:39:25.7455989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-06T03:39:26.7454896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T03:39:27.7451963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-06T03:39:28.7451321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-06T03:39:29.9324264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-06T03:39:30.7445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-06T03:39:31.7445311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-06T03:39:32.7443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-06T03:39:33.7440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-06T03:39:34.7463005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-06T03:39:35.7437079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-07-06T03:39:36.7434845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-06T03:39:37.7432701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-06T03:39:38.7431212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-06T03:39:39.7429282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-06T03:39:40.7427100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T03:39:41.7424819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-06T03:39:42.9141626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-06T03:39:43.7421818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-06T03:39:44.7419491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-06T03:39:45.9290965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-07-06T03:39:46.9133443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-06T03:39:47.7412730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-06T03:39:48.7410606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-06T03:39:49.7407414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-06T03:39:50.7406298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-06T03:39:51.7404173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-06T03:39:52.9121031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-06T03:39:53.7400071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-07-06T03:39:54.7399378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-06T03:39:55.7396707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-06T03:39:56.9113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-06T03:39:57.9267553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-06T03:39:58.9108843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-06T03:39:59.7388638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-06T03:40:00.9105107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-06T03:40:01.9259398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-06T03:40:02.7383495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-06T03:40:03.7380792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-06T03:40:04.7378939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-06T03:40:05.9095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-06T03:40:06.7374830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-06T03:40:07.9247251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-06T03:40:08.7371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-06T03:40:09.7369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-07-06T03:40:10.9086357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-06T03:40:11.9084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-06T03:40:12.9082424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-06T03:40:13.9080506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-06T03:40:14.9234537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-06T03:40:15.9232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-06T03:40:16.9230886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-06T03:40:17.9228507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-06T03:40:18.9227444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-06T03:40:19.9068675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-06T03:40:20.7347965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-06T03:40:21.9064150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-06T03:40:22.9218588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-06T03:40:23.9216210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-06T03:40:24.9214612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-06T03:40:25.9212757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-06T03:40:26.7336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-06T03:40:27.9209312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T03:40:28.9206023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-06T03:40:29.9078043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-06T03:40:30.9232218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-06T03:40:31.9074804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-06T03:40:32.7509707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-06T03:40:33.9128929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-06T03:40:34.9127309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-06T03:40:35.9175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-06T03:40:36.7454225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-06T03:40:37.9171345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-06T03:40:38.9169549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-06T03:40:39.9167492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-06T03:40:40.9165893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-06T03:40:41.9163144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-06T03:40:42.9162285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-06T03:40:43.9160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-06T03:40:44.9158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-06T03:40:45.9156457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-06T03:40:46.9082110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-06T03:40:47.9080769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-06T03:40:48.7360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-06T03:40:49.9077522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-06T03:40:50.9279999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-06T03:40:51.7403900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-06T03:40:52.7401166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-06T03:40:53.7399777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-06T03:40:54.7403925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-06T03:40:55.9270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-06T03:40:56.9268215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-06T03:40:57.9109938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-06T03:40:58.9108199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-06T03:40:59.9105603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-06T03:41:00.9103849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-06T03:41:01.9259059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-06T03:41:02.7381793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-06T03:41:03.7379164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-06T03:41:04.7406874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-06T03:41:05.7423623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-06T03:41:06.9196273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-06T03:41:07.9194469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-06T03:41:08.9191967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-06T03:41:09.9032925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-06T03:41:10.9031171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-06T03:41:11.9185968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-06T03:41:12.9251526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-06T03:41:13.9092275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-06T03:41:14.9090404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-06T03:41:15.7370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-06T03:41:16.7368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T03:41:17.9240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-06T03:41:18.9138081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-06T03:41:19.9135915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-06T03:41:20.9134190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-06T03:41:21.9168952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-06T03:41:22.9199462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-06T03:41:23.9076752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-06T03:41:24.7356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-06T03:41:25.7353750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-06T03:41:26.9226851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-06T03:41:27.7350147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-06T03:41:28.9066970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-07-06T03:41:29.9064394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-06T03:41:30.7344332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-06T03:41:31.9216392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-06T03:41:32.9214881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-06T03:41:33.9148600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-06T03:41:34.9147791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-06T03:41:35.9144494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-06T03:41:36.9169818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-06T03:41:37.9197882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-06T03:41:38.9195778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-06T03:41:39.9118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-06T03:41:40.7397800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.21,M,38.94,F*21
2024-07-06T03:41:41.7396215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-06T03:41:42.9268591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-06T03:41:43.9267395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-06T03:41:44.7390526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-06T03:41:45.9151997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-06T03:41:46.7431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-06T03:41:47.9147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-06T03:41:48.9145699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-06T03:41:49.9144314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-06T03:41:50.7423770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-06T03:41:51.9295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-07-06T03:41:52.9137090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-06T03:41:53.9142470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-06T03:41:54.9140980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-06T03:41:55.9139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-06T03:41:56.9136711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-06T03:41:57.9134848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-06T03:41:58.9132975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-06T03:41:59.9131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-06T03:42:00.9129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-06T03:42:01.9126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T03:42:02.9125081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-06T03:42:03.9279141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-06T03:42:04.9276967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-06T03:42:05.9275357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-06T03:42:06.9117689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-06T03:42:07.9141559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-06T03:42:08.9293467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-06T03:42:09.9136019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T03:42:10.9132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-07-06T03:42:11.9132749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T03:42:12.7412460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-06T03:42:13.9128094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-06T03:42:14.7408326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-06T03:42:15.9124508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-06T03:42:16.9122488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-06T03:42:17.9120507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-06T03:42:18.7400463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-06T03:42:19.9155190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-06T03:42:20.7432612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-06T03:42:21.9151075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-06T03:42:22.9209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-06T03:42:23.7489095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-06T03:42:24.9205743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-06T03:42:25.9124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-06T03:42:26.9168898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-06T03:42:27.7448673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-06T03:42:28.7446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-06T03:42:29.9006417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-06T03:42:30.9161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-06T03:42:31.9157805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-06T03:42:32.9156651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T03:42:33.9154993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-06T03:42:34.9152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-06T03:42:35.9151008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-06T03:42:36.9148659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-06T03:42:37.9147718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-06T03:42:38.9145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-06T03:42:39.9144005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-06T03:42:40.9141738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T03:42:41.9140619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-06T03:42:42.7420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-06T03:42:43.7417825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-06T03:42:44.7415923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-06T03:42:45.9132448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-06T03:42:46.9286038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-06T03:42:47.7410145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-06T03:42:48.7408262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-06T03:42:49.9281054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-06T03:42:50.7404434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-06T03:42:51.9120293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-06T03:42:52.7400016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-06T03:42:53.9168073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-06T03:42:54.7449105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T03:42:55.9164779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-07-06T03:42:56.9162223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-06T03:42:57.9159060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-06T03:42:58.7473212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-06T03:42:59.7470556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-06T03:43:00.7468147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-06T03:43:01.7465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-06T03:43:02.9252347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-06T03:43:03.9250224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-06T03:43:04.9091350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-06T03:43:05.9089460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-06T03:43:06.9242464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-07-06T03:43:07.7365460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-06T03:43:08.9237855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-06T03:43:09.9142447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-06T03:43:10.9053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-06T03:43:11.7488364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-06T03:43:12.9205019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-07-06T03:43:13.9202176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-06T03:43:14.9223066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-06T03:43:15.9221606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-06T03:43:16.7343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-06T03:43:17.9060560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-06T03:43:18.7386787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-06T03:43:19.9259652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-06T03:43:20.9257784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-06T03:43:21.9255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-06T03:43:22.9252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-06T03:43:23.9128867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-06T03:43:24.9202204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T03:43:25.7412848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-06T03:43:26.9285537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-06T03:43:27.9127589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-06T03:43:28.9125216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.00,M,39.37,F*2D
2024-07-06T03:43:29.9225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-06T03:43:30.9224249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-06T03:43:31.7345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-06T03:43:32.7344961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-06T03:43:33.9061783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-06T03:43:34.7496981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T03:43:35.9243416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-06T03:43:36.7492946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-06T03:43:37.9209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-06T03:43:38.9207496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-06T03:43:39.9205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-06T03:43:40.9203570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-06T03:43:41.9201325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-06T03:43:42.9199473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-06T03:43:43.9198834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-07-06T03:43:44.7477029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T03:43:45.7475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-06T03:43:46.9192946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-06T03:43:47.7471310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-06T03:43:48.9187791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-06T03:43:49.9186238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-06T03:43:50.7465462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-07-06T03:43:51.7462497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-06T03:43:52.9179925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-07-06T03:43:53.7459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-06T03:43:54.9175375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-06T03:43:55.9174039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-06T03:43:56.9172030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-06T03:43:57.9192783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-06T03:43:58.9190717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-06T03:43:59.9106833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-06T03:44:00.9261039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T03:44:01.9258549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-06T03:44:02.9257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-06T03:44:03.7380360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-06T03:44:04.9096575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-06T03:44:05.7376542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-06T03:44:06.9249087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-06T03:44:07.9246918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-06T03:44:08.9089230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-06T03:44:09.7369028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-06T03:44:10.9240806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-06T03:44:11.9239038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-07-06T03:44:12.9237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-06T03:44:13.9234590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T03:44:14.9076770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-06T03:44:15.7356192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-06T03:44:16.9228304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-06T03:44:17.9226829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-06T03:44:18.7350610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-07-06T03:44:19.9222789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-06T03:44:20.7346243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-06T03:44:21.9245390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-06T03:44:22.9243261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-06T03:44:23.9085469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-06T03:44:24.7364831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-07-06T03:44:25.9105116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.78,M,39.79,F*21
2024-07-06T03:44:26.7384420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-06T03:44:27.9257208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-07-06T03:44:28.9099330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-07-06T03:44:29.9096897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-06T03:44:30.9250878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-06T03:44:31.9189049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-06T03:44:32.9206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-06T03:44:33.7486335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T03:44:34.9202513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-06T03:44:35.7482795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-06T03:44:36.7480038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-06T03:44:37.7478339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-06T03:44:38.9038479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-06T03:44:39.9036839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-06T03:44:40.9190574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-06T03:44:41.9188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-06T03:44:42.9233816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-06T03:44:43.9231964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-06T03:44:44.9114820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-06T03:44:45.9111950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-06T03:44:46.9109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-06T03:44:47.9107434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-06T03:44:48.7386265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-06T03:44:49.9260523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-06T03:44:50.9258633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-06T03:44:51.9101102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-06T03:44:52.9097972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-06T03:44:53.9253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-06T03:44:54.7434577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-06T03:44:55.9150509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-06T03:44:56.9148298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-06T03:44:57.9146611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-06T03:44:58.9144947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-06T03:44:59.7424184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-06T03:45:00.7421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-06T03:45:01.9137431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-06T03:45:02.7418296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-06T03:45:03.9134448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-07-06T03:45:04.9132731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-06T03:45:05.7411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-07-06T03:45:06.9286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-06T03:45:07.9162531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-06T03:45:08.9160819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-06T03:45:09.9158636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-06T03:45:10.9157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-06T03:45:11.7435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-07-06T03:45:12.9152223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-07-06T03:45:13.9150478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-06T03:45:14.7430715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-06T03:45:15.9168832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-06T03:45:16.9167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.11,M,38.89,F*28
2024-07-06T03:45:17.9165170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-06T03:45:18.9319519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-06T03:45:19.7443153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-06T03:45:20.9315407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-06T03:45:21.9157405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-06T03:45:22.9155418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-06T03:45:23.9309820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-06T03:45:24.9307428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T03:45:25.9338923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-06T03:45:26.9182385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-06T03:45:27.9180600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-06T03:45:28.7459633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-06T03:45:29.7356264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-06T03:45:30.9228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-07-06T03:45:31.9281144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T03:45:32.9122595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T03:45:33.7402705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-06T03:45:34.9275163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-06T03:45:35.9270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-06T03:45:36.9114256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-06T03:45:37.9268392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-06T03:45:38.7392640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-06T03:45:39.7390534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-06T03:45:40.7388508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-06T03:45:41.7444821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-06T03:45:42.7443389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-07-06T03:45:43.7441094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-06T03:45:44.9200271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-06T03:45:45.9199120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-06T03:45:46.7477711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-06T03:45:47.7476077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-06T03:45:48.9193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-06T03:45:49.9211458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-06T03:45:50.7491295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-06T03:45:51.9207408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-07-06T03:45:52.9278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-06T03:45:53.7485888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-06T03:45:54.9202197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-06T03:45:55.7481556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-06T03:45:56.9354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-06T03:45:57.9196045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-06T03:45:58.7475733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-06T03:45:59.9192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-06T03:46:00.9190576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-06T03:46:01.9344766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-06T03:46:02.9186463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-06T03:46:03.9214728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T03:46:04.7495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-06T03:46:05.7492911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-06T03:46:06.9209844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-06T03:46:07.9207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-06T03:46:08.7487105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-06T03:46:09.9203048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-06T03:46:10.9066911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-06T03:46:11.9240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-06T03:46:12.7401086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-06T03:46:13.7399399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-06T03:46:14.7397494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-06T03:46:15.7396032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-06T03:46:16.9267529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-06T03:46:17.9266017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-06T03:46:18.9263734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-06T03:46:19.7414916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-06T03:46:20.7413360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-06T03:46:21.7411370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-06T03:46:22.7409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-07-06T03:46:23.9133162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-06T03:46:24.7405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-06T03:46:25.7421971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-06T03:46:26.7420480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T03:46:27.7418942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-06T03:46:28.7415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-06T03:46:29.9132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-06T03:46:30.7412796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-06T03:46:31.7410326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-06T03:46:32.9127232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-06T03:46:33.7425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-06T03:46:34.7425101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-06T03:46:35.7422677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T03:46:36.7369164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-06T03:46:37.9084958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-06T03:46:38.7412348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-06T03:46:39.7412731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-06T03:46:40.7410781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-06T03:46:41.7408430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-06T03:46:42.7407187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-06T03:46:43.7404797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-06T03:46:44.7403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-06T03:46:45.9275548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-06T03:46:46.7398977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-07-06T03:46:47.7396189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-06T03:46:48.7394933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-06T03:46:49.7392566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-06T03:46:50.7391160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-06T03:46:51.7388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-06T03:46:52.7413088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-06T03:46:53.7411999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-06T03:46:54.7410335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-06T03:46:55.7408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-06T03:46:56.7406062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-06T03:46:57.7404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-06T03:46:58.9121024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-06T03:46:59.7399960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-06T03:47:00.7473427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-06T03:47:01.7472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-06T03:47:02.7469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-06T03:47:03.9185486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-06T03:47:04.7465853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-06T03:47:05.7464522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T03:47:06.7462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-06T03:47:07.7501346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T03:47:08.7498559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-06T03:47:09.7495994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-06T03:47:10.7494801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-06T03:47:11.7492292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-06T03:47:12.7490511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-06T03:47:13.9205704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-06T03:47:14.7486598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-06T03:47:15.7482989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-06T03:47:16.7503613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.14,M,38.35,F*28
2024-07-06T03:47:17.9219840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-06T03:47:18.7499611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-06T03:47:19.9239165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-06T03:47:20.7361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-06T03:47:21.7358598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-06T03:47:22.9161498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-06T03:47:23.9159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-06T03:47:24.7502905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-06T03:47:25.7500857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-06T03:47:26.7499078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-06T03:47:27.9215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-06T03:47:28.9212920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-06T03:47:29.9210920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-06T03:47:30.7490841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-06T03:47:31.7487291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-06T03:47:32.9204140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-06T03:47:33.7483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-06T03:47:34.7538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T03:47:35.7380144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-06T03:47:36.7378404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-06T03:47:37.7431620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-06T03:47:38.9147869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-06T03:47:39.9172859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-06T03:47:40.9171328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-06T03:47:41.7450914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-06T03:47:42.9189507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-06T03:47:43.7469255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-06T03:47:44.7467324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-07-06T03:47:45.9183918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-06T03:47:46.9181370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T03:47:47.9180254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-06T03:47:48.9177660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-06T03:47:49.9176407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-06T03:47:50.9175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-06T03:47:51.7452660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-06T03:47:52.7450363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-06T03:47:53.9167134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-06T03:47:54.7446443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-06T03:47:55.9163670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-06T03:47:56.9160960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-06T03:47:57.7440213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-06T03:47:58.9312452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-06T03:47:59.9154697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-06T03:48:00.9152346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-06T03:48:01.9150642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-06T03:48:02.9205315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-06T03:48:03.7484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T03:48:04.9045079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T03:48:05.9042539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-06T03:48:06.7479185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-06T03:48:07.7368835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-06T03:48:08.9083293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-06T03:48:09.9324290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-06T03:48:10.7461563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-06T03:48:11.9179011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-06T03:48:12.9176228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.14,M,39.44,F*2A
2024-07-06T03:48:13.9149099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-06T03:48:14.9303170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-06T03:48:15.9145695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-06T03:48:16.7424877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T03:48:17.9140630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-06T03:48:18.9138919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.46,M,39.07,F*2C
2024-07-06T03:48:19.9292164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-07-06T03:48:20.9135011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-06T03:48:21.9132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-06T03:48:22.9130719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-06T03:48:23.9127860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-06T03:48:24.9338346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-06T03:48:25.9180571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-06T03:48:26.9260101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-06T03:48:27.9101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-06T03:48:28.9099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-06T03:48:29.9097729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.39,M,39.03,F*25
2024-07-06T03:48:30.9095835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-06T03:48:31.9249753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-06T03:48:32.9248183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-06T03:48:33.9245863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-06T03:48:34.9243758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-06T03:48:35.9261368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-06T03:48:36.7385428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-06T03:48:37.9101442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-06T03:48:38.9163000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-06T03:48:39.7442294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-06T03:48:40.9178034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-06T03:48:41.9176188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-06T03:48:42.9201592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-06T03:48:43.7481085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-06T03:48:44.9197658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.61,M,39.15,F*26
2024-07-06T03:48:45.9098298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-06T03:48:46.9253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-06T03:48:47.9094772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-06T03:48:48.9277068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-06T03:48:49.9299860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-06T03:48:50.9140670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-06T03:48:51.9138834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-07-06T03:48:52.9137375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-06T03:48:53.7416703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-06T03:48:54.9133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-06T03:48:55.7412078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.89,M,39.31,F*2C
2024-07-06T03:48:56.9281081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T03:48:57.9278807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-06T03:48:58.9143635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-06T03:48:59.7423088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-06T03:49:00.9166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-06T03:49:01.9165498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-06T03:49:02.9162312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-07-06T03:49:03.9160629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-07-06T03:49:04.9314055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-06T03:49:05.9176119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-06T03:49:06.9174377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T03:49:07.9172033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-06T03:49:08.7451556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-06T03:49:09.7449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-06T03:49:10.9226385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-06T03:49:11.9301516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-06T03:49:12.7425315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-06T03:49:13.9142604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-06T03:49:14.7421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-06T03:49:15.9294286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-06T03:49:16.9291707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-06T03:49:17.9133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-06T03:49:18.7412999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-06T03:49:19.7411235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-06T03:49:20.9127976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-06T03:49:21.7408339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-06T03:49:22.7403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-06T03:49:23.9122219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-06T03:49:24.9120077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-06T03:49:25.7399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T03:49:26.7396822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-07-06T03:49:27.9199007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-06T03:49:28.9197964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-06T03:49:29.9135519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-06T03:49:30.9132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-06T03:49:31.9147802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-06T03:49:32.9145980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-06T03:49:33.9300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-07-06T03:49:34.9141285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-07-06T03:49:35.7421296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-06T03:49:37.9491056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-06T03:49:38.5115491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-06T03:49:39.5269087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-06T03:49:40.3549330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-06T03:49:41.5109557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-06T03:49:42.3388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-06T03:49:43.3387179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-06T03:49:44.5318677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-06T03:49:45.5315144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-06T03:49:46.5179206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-06T03:49:47.5333271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-06T03:49:48.5200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-06T03:49:49.5172810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-06T03:49:50.3452702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-06T03:49:51.5168719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-06T03:49:52.5187180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-06T03:49:53.5185272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-06T03:49:54.5183186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-06T03:49:55.5181250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-06T03:49:56.3461025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-06T03:49:57.5230294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-06T03:49:58.5228031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-06T03:49:59.5226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-06T03:50:00.5254537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-06T03:50:01.5252440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.17,F*2C
2024-07-06T03:50:02.5285825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-06T03:50:03.5127343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-06T03:50:04.5125233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-06T03:50:05.5280493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T03:50:06.5277889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-06T03:50:07.5275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-06T03:50:08.5117659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-06T03:50:09.5156612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-07-06T03:50:10.5155229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-06T03:50:11.5309143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-06T03:50:12.5306932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-06T03:50:13.5149236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-06T03:50:14.5146657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-06T03:50:15.5301255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-06T03:50:16.5298780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-06T03:50:17.5141021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-06T03:50:18.3420621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-07-06T03:50:19.5138837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-06T03:50:20.3416062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-06T03:50:21.5289078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-06T03:50:22.5131098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-07-06T03:50:23.5285265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-06T03:50:24.5283621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-06T03:50:25.5280935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-07-06T03:50:26.5279541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-06T03:50:27.5120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-07-06T03:50:28.5173923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-06T03:50:29.5171749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-06T03:50:30.5169082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-06T03:50:31.3448762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-06T03:50:32.5252765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-06T03:50:33.3512237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-06T03:50:34.5229015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-06T03:50:35.5286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-06T03:50:36.5224307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-06T03:50:37.5223013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-06T03:50:38.3502406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-06T03:50:39.5218412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-06T03:50:40.5215377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-06T03:50:41.5214845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-06T03:50:42.5212786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-06T03:50:43.5209559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-06T03:50:44.5207649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-06T03:50:45.5206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-06T03:50:46.5204010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T03:50:47.5299226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-07-06T03:50:48.5142572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-06T03:50:49.5139358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-06T03:50:50.5220366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-06T03:50:51.5245915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-06T03:50:52.5242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-06T03:50:53.5242266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-06T03:50:54.3521487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-06T03:50:55.3519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-06T03:50:56.5104203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T03:50:57.5102529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-06T03:50:58.5100582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T03:50:59.5254866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T03:51:00.5252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-06T03:51:01.5249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T03:51:02.5248335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-06T03:51:03.5246452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-06T03:51:04.3526373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-06T03:51:05.5242635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-06T03:51:06.5240375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-06T03:51:07.5238171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-06T03:51:08.5235825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-06T03:51:09.5234378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-06T03:51:10.5232479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-06T03:51:11.5248723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-06T03:51:12.5246079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-06T03:51:13.5284189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-06T03:51:14.5126786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-06T03:51:15.3406925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-06T03:51:16.3404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-06T03:51:17.5276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-06T03:51:18.5274735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-06T03:51:19.5149254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-07-06T03:51:20.3468639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-06T03:51:21.3429731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-06T03:51:22.3428688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-06T03:51:23.5144918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-06T03:51:24.5299614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-06T03:51:25.5178175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-06T03:51:26.5175626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-06T03:51:27.3455710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-06T03:51:28.5171839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-06T03:51:29.5325722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-06T03:51:30.5167725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-06T03:51:31.5166138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T03:51:32.5319084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-06T03:51:33.5205610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-06T03:51:34.5116486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-06T03:51:35.5270601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-06T03:51:36.5292497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-06T03:51:37.5290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-06T03:51:38.5131524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-06T03:51:39.5131304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-06T03:51:40.5285228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-06T03:51:41.5283130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-06T03:51:42.5124854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-06T03:51:43.3404708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-06T03:51:44.3402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-06T03:51:45.5274992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-06T03:51:46.3398080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-06T03:51:47.5206007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-07-06T03:51:48.5204126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T03:51:49.5293460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-06T03:51:50.3480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-07-06T03:51:51.3480812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-07-06T03:51:52.3404929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-06T03:51:53.3560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-06T03:51:54.3438238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-06T03:51:55.5274353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-06T03:51:56.5272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T03:51:57.5270638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-06T03:51:58.3395258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-06T03:51:59.5151146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T03:52:00.5148735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-06T03:52:01.5147372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-06T03:52:02.5301542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-06T03:52:03.5300383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-06T03:52:04.5170302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T03:52:05.3524749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-06T03:52:06.5273350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-06T03:52:07.5270613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-06T03:52:08.5268832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-06T03:52:09.5267592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-06T03:52:10.5263590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-06T03:52:11.5263162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-06T03:52:12.3386701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-07-06T03:52:13.5259252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-07-06T03:52:14.5256361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-06T03:52:15.5255170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-06T03:52:16.5253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-06T03:52:17.5251717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-06T03:52:18.5248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-06T03:52:19.5247608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-06T03:52:20.5109832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-06T03:52:21.5107303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T03:52:22.3543489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-06T03:52:23.5260094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-06T03:52:24.5258141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-06T03:52:25.5163491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-06T03:52:26.5317677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-06T03:52:27.5315413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T03:52:28.5313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-06T03:52:29.5311993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-06T03:52:30.5153674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-06T03:52:31.5151666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-06T03:52:32.3431580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T03:52:33.5304131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-06T03:52:34.3426723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-06T03:52:35.5373937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-06T03:52:36.5215701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-06T03:52:37.5213796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-06T03:52:38.5197334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-06T03:52:39.5221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-06T03:52:40.3502535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-06T03:52:41.3499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-06T03:52:42.3497730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-06T03:52:43.5213582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-07-06T03:52:44.5211770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-07-06T03:52:45.5209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-07-06T03:52:46.3489907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-06T03:52:47.5205826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.00,M,39.92,F*2D
2024-07-06T03:52:48.5204666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T03:52:49.5202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-06T03:52:50.5200230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-06T03:52:51.5384318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-06T03:52:52.3507548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-06T03:52:53.3505022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-06T03:52:54.5261097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-06T03:52:55.3477530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-06T03:52:56.3523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-06T03:52:57.5239446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-06T03:52:58.5133525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-07-06T03:52:59.5235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-06T03:53:00.5233636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-06T03:53:01.5231755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-06T03:53:02.5386449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-06T03:53:03.5228644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T03:53:04.5224686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-06T03:53:05.5223645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-06T03:53:06.5220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-06T03:53:07.5219207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-06T03:53:08.5218092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-06T03:53:09.5215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-06T03:53:10.5212966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-06T03:53:11.5212090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-06T03:53:12.5208726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-06T03:53:13.5208281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-06T03:53:14.5205761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-06T03:53:15.5204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-06T03:53:16.5201736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-06T03:53:17.5200473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-06T03:53:18.3479827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-06T03:53:19.5195994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-06T03:53:20.3475301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-06T03:53:21.5174338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-07-06T03:53:22.5190949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-06T03:53:23.3451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-06T03:53:24.5192317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-06T03:53:25.5228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-06T03:53:26.5288013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-06T03:53:27.3452259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-06T03:53:28.3487757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T03:53:29.5203905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.93,M,39.88,F*21
2024-07-06T03:53:30.5358272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-06T03:53:31.3479968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-06T03:53:32.5197793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T03:53:33.3477118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-06T03:53:34.5349985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-06T03:53:35.3472826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-06T03:53:36.5288882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-06T03:53:37.5188376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-06T03:53:38.5185613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-06T03:53:39.5184188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-07-06T03:53:40.5180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-06T03:53:41.5178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-06T03:53:42.3458726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-06T03:53:43.3456579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-06T03:53:44.3455081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-06T03:53:45.5327128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-06T03:53:46.3451663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-06T03:53:47.5167090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T03:53:48.3446618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-06T03:53:49.3445314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-06T03:53:50.5317823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-06T03:53:51.5315388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-06T03:53:52.5230909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-06T03:53:53.3510331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-06T03:53:54.3508104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-06T03:53:55.5224152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-06T03:53:56.3504366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-06T03:53:57.5220462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-06T03:53:58.3500149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-06T03:53:59.5216204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-06T03:54:00.3495911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-06T03:54:01.3494973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-06T03:54:02.3492987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-06T03:54:03.5209419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-06T03:54:04.3489090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-06T03:54:05.3486359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-06T03:54:06.3484741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-06T03:54:07.3483152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-06T03:54:08.3481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-06T03:54:09.3497792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-07-06T03:54:10.3494810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T03:54:11.3493446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-06T03:54:12.3491712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-06T03:54:13.3489598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-06T03:54:14.3488357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T03:54:15.3510195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-06T03:54:16.3546726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-06T03:54:17.3543641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-06T03:54:18.3542018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T03:54:19.3539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-07-06T03:54:20.3537705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T03:54:21.3536046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-06T03:54:22.3534537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-07-06T03:54:23.3531312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-06T03:54:24.3529645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-06T03:54:25.3526709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-06T03:54:26.3525614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-06T03:54:27.3523794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-06T03:54:28.3522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-06T03:54:29.3519625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-06T03:54:30.5236697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-06T03:54:31.3516189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-06T03:54:32.3544107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-06T03:54:33.3542142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-06T03:54:34.3539644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-06T03:54:35.3537706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-06T03:54:36.3534831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-06T03:54:37.5251023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-06T03:54:38.3530549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-06T03:54:39.3529384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-06T03:54:40.3527797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-06T03:54:41.3525566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-06T03:54:42.5241449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-06T03:54:43.3521579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-06T03:54:44.3519821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-06T03:54:45.3443297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-06T03:54:46.5355482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-06T03:54:47.3500528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-06T03:54:48.3497454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-06T03:54:49.3496146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T03:54:50.3559050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-06T03:54:51.3492032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-06T03:54:52.5208654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-06T03:54:53.3487791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-06T03:54:54.3485581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-06T03:54:55.3484396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-06T03:54:56.3539362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-06T03:54:57.5224798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-06T03:54:58.3504246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-06T03:54:59.3501166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-06T03:55:00.3500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-06T03:55:01.3499619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-06T03:55:02.3497336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T03:55:03.3494720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-06T03:55:04.3492805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T03:55:05.5208864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.71,M,39.76,F*20
2024-07-06T03:55:06.5208351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-06T03:55:07.5206018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-06T03:55:08.3522295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-06T03:55:09.3520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-06T03:55:10.3518471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-06T03:55:11.3516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T03:55:12.3514396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-06T03:55:13.3512408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-06T03:55:14.3510490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-06T03:55:15.3508881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-06T03:55:16.3507129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-06T03:55:17.3503954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T03:55:18.3502578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T03:55:19.3500546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-06T03:55:20.3498230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-06T03:55:21.3496936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-06T03:55:22.3495356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-07-06T03:55:23.3492360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-06T03:55:24.3491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-06T03:55:25.3488411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-06T03:55:26.3487231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-06T03:55:27.3519978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-07-06T03:55:28.3481552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-07-06T03:55:29.3480169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-06T03:55:30.3516888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.93,M,39.88,F*21
2024-07-06T03:55:31.3417194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.98,F*2B
2024-07-06T03:55:32.3415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-07-06T03:55:33.3413655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.06,M,39.95,F*25
2024-07-06T03:55:34.3609266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-06T03:55:35.3409649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-06T03:55:36.3563557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T03:55:37.3560659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-06T03:55:38.3559274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-06T03:55:39.3557487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-06T03:55:40.3555150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-06T03:55:41.3553997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-06T03:55:42.3461127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-07-06T03:55:43.5268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.28,M,40.07,F*2C
2024-07-06T03:55:44.5265575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.10,M,39.97,F*23
2024-07-06T03:55:45.3548215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-06T03:55:46.5292193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-07-06T03:55:47.5288288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-06T03:55:48.5128231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-06T03:55:49.5282441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-06T03:55:50.5200649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-06T03:55:51.5198817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-06T03:55:52.3477524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-06T03:55:53.3474933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-06T03:55:54.5190125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-06T03:55:55.5187570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-06T03:55:56.3500169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-06T03:55:57.5370151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-06T03:55:58.5213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-07-06T03:55:59.5210767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-06T03:56:00.5209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-06T03:56:01.5206664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-06T03:56:02.3505016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-06T03:56:03.5220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-06T03:56:04.3499326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-06T03:56:05.5289996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-06T03:56:06.5353673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-06T03:56:07.5196916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T03:56:08.5194472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-06T03:56:09.5191991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-07-06T03:56:10.5190118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-06T03:56:11.5343519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T03:56:12.3466989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T03:56:13.5339573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-06T03:56:14.5204873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-06T03:56:15.5202342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T03:56:16.3481999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-06T03:56:17.5197293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-06T03:56:18.5351885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-06T03:56:19.3475466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-06T03:56:20.5191757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-06T03:56:21.5189897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-06T03:56:22.5187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-06T03:56:23.3466931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-06T03:56:24.5338044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T03:56:25.5182059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-06T03:56:26.5335157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-06T03:56:27.5177101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-06T03:56:28.5175361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-06T03:56:29.5173550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-06T03:56:30.5327273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-06T03:56:31.5170535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-07-06T03:56:32.5258495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-06T03:56:33.5129452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-06T03:56:34.3409613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-06T03:56:35.3407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-06T03:56:36.5279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-06T03:56:37.5277924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-06T03:56:38.5161414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-06T03:56:39.5159178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-06T03:56:40.3439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-06T03:56:41.3435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-06T03:56:42.3434273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-06T03:56:43.5151028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-06T03:56:44.5149760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T03:56:45.5303983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-06T03:56:46.3426468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-06T03:56:47.3423811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-06T03:56:48.5140698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-07-06T03:56:49.5294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T03:56:50.5177812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-06T03:56:51.5331660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-07-06T03:56:52.5330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T03:56:53.5171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-07-06T03:56:54.5170222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-06T03:56:55.3450381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-06T03:56:56.3447022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-06T03:56:57.5319906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-06T03:56:58.5317955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-06T03:56:59.5316414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-06T03:57:00.5313158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-06T03:57:01.5156486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-06T03:57:02.5153224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-06T03:57:03.3483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-07-06T03:57:04.5199259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T03:57:05.3478568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-06T03:57:06.5195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-06T03:57:07.3475495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T03:57:08.3467676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-07-06T03:57:09.5184167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-06T03:57:10.5338444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-06T03:57:11.5336047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-06T03:57:12.5334226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-06T03:57:13.5176021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-06T03:57:14.5330644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-06T03:57:15.5172251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-06T03:57:16.3607494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-06T03:57:17.3451197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-06T03:57:18.5165926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-06T03:57:19.5164253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.46,M,40.17,F*27
2024-07-06T03:57:20.3443758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-06T03:57:21.5316085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-06T03:57:22.5314783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-06T03:57:23.5312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-06T03:57:24.5175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-06T03:57:25.5172971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-06T03:57:26.5169035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-06T03:57:27.3450305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-07-06T03:57:28.3448045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T03:57:29.3446686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-07-06T03:57:30.3444410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-06T03:57:31.3442465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-06T03:57:32.5157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-06T03:57:33.5312788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-06T03:57:34.3485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-06T03:57:35.5201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-06T03:57:36.5200356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-06T03:57:37.3478845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-06T03:57:38.5195741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T03:57:39.5280909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-06T03:57:40.5278551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-06T03:57:41.3558954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-06T03:57:42.5274927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-06T03:57:43.3554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-07-06T03:57:44.5152784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-07-06T03:57:45.3473820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-06T03:57:46.5190132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-06T03:57:47.5188880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-06T03:57:48.5267945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-06T03:57:49.3546887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-06T03:57:50.3566689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-06T03:57:51.5282979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T03:57:52.5280931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-06T03:57:53.3561275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-06T03:57:54.5121152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-06T03:57:55.5120340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-06T03:57:56.3554050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-06T03:57:57.5271300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-06T03:57:58.3551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-06T03:57:59.5267590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-06T03:58:00.5265099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-06T03:58:01.3432201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-06T03:58:02.5148383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.00,M,39.92,F*2D
2024-07-06T03:58:03.3428127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-06T03:58:04.5300781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-06T03:58:05.5298286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-06T03:58:06.3422262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-07-06T03:58:07.5321799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-06T03:58:08.5205924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-06T03:58:09.5204299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-07-06T03:58:10.5358294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-06T03:58:11.5199179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-06T03:58:12.5197490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-06T03:58:13.5194879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-06T03:58:14.5193128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T03:58:15.5192046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-06T03:58:16.3470794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-06T03:58:17.3468263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-06T03:58:18.5185335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-06T03:58:19.5183949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-06T03:58:20.5181555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-06T03:58:21.5179498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.50,M,40.19,F*2A
2024-07-06T03:58:22.3549543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-06T03:58:23.3547491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-06T03:58:24.5175504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-06T03:58:25.5172556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-06T03:58:26.5198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-06T03:58:27.5195690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.13,F*2E
2024-07-06T03:58:28.3531338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-06T03:58:29.3528769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-06T03:58:30.5245371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-06T03:58:31.5243221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-06T03:58:32.3522640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-06T03:58:33.5275125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-06T03:58:34.3554842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T03:58:35.5270387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-06T03:58:36.3550588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-06T03:58:37.5267331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-06T03:58:38.5264613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-06T03:58:39.5187598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T03:58:40.3466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-06T03:58:41.5339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-06T03:58:42.3463787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-06T03:58:43.5179394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-06T03:58:44.5333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T03:58:45.5331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-06T03:58:46.5173615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T03:58:47.5328065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-06T03:58:48.5348502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-07-06T03:58:49.3471357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.59,M,40.24,F*2C
2024-07-06T03:58:50.3469914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-06T03:58:51.5253666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-06T03:58:52.5250443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-06T03:58:53.5248195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-06T03:58:54.5246478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-06T03:58:55.3526030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-06T03:58:56.5265162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-06T03:58:57.3545514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.09,F*2A
2024-07-06T03:58:58.3544482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-06T03:58:59.5261946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-06T03:59:00.3542529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-06T03:59:01.3541457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-06T03:59:02.5258867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-06T03:59:03.3538229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-06T03:59:04.5136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-07-06T03:59:05.3440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-06T03:59:06.3439216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-07-06T03:59:07.5156383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-06T03:59:08.5155152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T03:59:09.5309509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T03:59:10.5308882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-06T03:59:11.3659422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-06T03:59:12.3587474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-07-06T03:59:13.5148348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-06T03:59:14.3584809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-06T03:59:15.5301428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-06T03:59:16.3580962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-06T03:59:17.5297425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-06T03:59:18.5139755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-06T03:59:19.3575383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-06T03:59:20.3574070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-06T03:59:21.5134208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-06T03:59:22.3570044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-06T03:59:23.5287131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-06T03:59:24.3567325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-06T03:59:25.3565114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-07-06T03:59:26.3563563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-06T03:59:27.5280384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-06T03:59:28.3559304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-06T03:59:29.3557585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-06T03:59:30.5273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-06T03:59:31.5272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-06T03:59:32.5270511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T03:59:33.3550344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-06T03:59:34.5266200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.46,M,40.17,F*27
2024-07-06T03:59:35.5264828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-06T03:59:36.3544120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-06T03:59:37.5260993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-06T03:59:38.3540269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.99,M,40.46,F*25
2024-07-06T03:59:39.5258159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-06T03:59:40.5255706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-06T03:59:41.5254305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-06T03:59:42.5456919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-06T03:59:43.5279890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-06T03:59:44.3559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-06T03:59:45.5298529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-06T03:59:46.3577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-06T03:59:47.5294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.53,M,40.20,F*24
2024-07-06T03:59:48.3574116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-06T03:59:49.5290296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-06T03:59:50.5364763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-06T03:59:51.5345894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-06T03:59:52.5343393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-06T03:59:53.3467544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-06T03:59:54.5282500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-06T03:59:55.5279104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-06T03:59:56.3442945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-06T03:59:57.5314906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-06T03:59:58.5175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-06T03:59:59.5355678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-06T04:00:00.3499937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-06T04:00:01.5216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-06T04:00:02.5214227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-06T04:00:03.3493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-06T04:00:04.5210183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-06T04:00:05.3490144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-06T04:00:06.5206025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-06T04:00:07.3485690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-06T04:00:08.3484609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.99,M,40.46,F*25
2024-07-06T04:00:09.5512909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-06T04:00:10.5354591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-06T04:00:11.5196782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-06T04:00:12.5214508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-06T04:00:13.5192390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-06T04:00:14.5347278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-06T04:00:15.5500794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T04:00:16.5343303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-06T04:00:17.3465336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-06T04:00:18.5339154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-06T04:00:19.5180686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-06T04:00:20.5335026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-07-06T04:00:21.5332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-07-06T04:00:22.3456166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T04:00:23.5172176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-06T04:00:24.3452284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-06T04:00:25.5325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-06T04:00:26.5202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-06T04:00:27.5320933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-06T04:00:28.5318334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-07-06T04:00:29.5317440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-06T04:00:30.3680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-06T04:00:31.5239715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-06T04:00:32.3518179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-07-06T04:00:33.5284398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-06T04:00:34.3564068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-06T04:00:35.5436289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-06T04:00:36.5434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-06T04:00:37.5275875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-06T04:00:38.3555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-06T04:00:39.3553731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-06T04:00:40.3551900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-06T04:00:41.5424519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-06T04:00:42.3571231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-06T04:00:43.5385120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-06T04:00:44.3508594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-07-06T04:00:45.3539677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-06T04:00:46.5256296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-06T04:00:47.5253928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-06T04:00:48.3585333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-06T04:00:49.5302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-06T04:00:50.5300711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-06T04:00:51.3579988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-06T04:00:52.5296458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-06T04:00:53.3576024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-07-06T04:00:54.5292129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-06T04:00:55.3597915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-06T04:00:56.5288134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-06T04:00:57.5286400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T04:00:58.3567209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-06T04:00:59.3563557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-06T04:01:00.5371487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-06T04:01:01.5213592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-06T04:01:02.3531560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-06T04:01:03.3617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-06T04:01:04.5336741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-06T04:01:05.5334249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-07-06T04:01:06.5333561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-06T04:01:07.3456327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-06T04:01:08.5329196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-06T04:01:09.5327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-06T04:01:10.5324878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-06T04:01:11.5166968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-06T04:01:12.5165329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-06T04:01:13.5319153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-06T04:01:14.5317072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-06T04:01:15.3596698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-06T04:01:16.5313399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-06T04:01:17.5174534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-06T04:01:18.3453516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-06T04:01:19.5339256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-06T04:01:20.5190790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-06T04:01:21.3470464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-06T04:01:22.5342586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-06T04:01:23.3486436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-06T04:01:24.5202913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-06T04:01:25.5201101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-06T04:01:26.3480924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-06T04:01:27.3477943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-06T04:01:28.3476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-06T04:01:29.3557060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-06T04:01:30.3554900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-06T04:01:31.3552846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-07-06T04:01:32.5319026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-06T04:01:33.5160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T04:01:34.5315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-06T04:01:35.3593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-06T04:01:36.3592570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-06T04:01:37.3465886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-06T04:01:38.5337958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-06T04:01:39.3616619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-06T04:01:40.3616461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-06T04:01:41.3458114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-06T04:01:42.3612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-06T04:01:43.3609967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-06T04:01:44.3663567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-06T04:01:45.3607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.67,M,40.28,F*25
2024-07-06T04:01:46.3604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-06T04:01:47.3601805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-06T04:01:48.3487247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-06T04:01:49.3538993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-06T04:01:50.3479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-06T04:01:51.5195635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-06T04:01:52.3529132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.85,M,40.38,F*20
2024-07-06T04:01:53.3525133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-07-06T04:01:54.3524759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-06T04:01:55.3523276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-06T04:01:56.3521188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-06T04:01:57.3517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-06T04:01:58.3517357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-06T04:01:59.3515074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-06T04:02:00.3513296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-06T04:02:01.3510055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-06T04:02:02.3508830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-06T04:02:03.3507660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-06T04:02:04.3529639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-06T04:02:05.3527666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-07-06T04:02:06.3525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-06T04:02:07.3574822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-06T04:02:08.3560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-06T04:02:09.3558915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-06T04:02:10.3556413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-06T04:02:11.5273054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-06T04:02:12.3552833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-06T04:02:13.3550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-06T04:02:14.3548136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-06T04:02:15.3546141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-06T04:02:16.3589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-07-06T04:02:17.3586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-06T04:02:18.3584878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-07-06T04:02:19.3481227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T04:02:20.3479204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-06T04:02:21.5195805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-06T04:02:22.5351131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-06T04:02:23.3472569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-06T04:02:24.5346041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-06T04:02:25.3469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-06T04:02:26.5186097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-06T04:02:27.5340238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-06T04:02:28.5339065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-06T04:02:29.3461889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-06T04:02:30.5178426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-07-06T04:02:31.5332877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T04:02:32.3612540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-07-06T04:02:33.5171962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-06T04:02:34.5326267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-06T04:02:35.5324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-06T04:02:36.3603928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-06T04:02:37.3473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-06T04:02:38.3519234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-06T04:02:39.5235395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.60,M,40.24,F*21
2024-07-06T04:02:40.5255825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-06T04:02:41.3535778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T04:02:42.5252413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-06T04:02:43.3531931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-06T04:02:44.5176207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-06T04:02:45.5330714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-06T04:02:46.3536953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-06T04:02:47.5170299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-06T04:02:48.3621533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-06T04:02:49.5322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.03,M,40.48,F*25
2024-07-06T04:02:50.5321183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-06T04:02:51.5318380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-06T04:02:52.5316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-06T04:02:53.5314562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-06T04:02:54.5334718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-06T04:02:55.5310978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-06T04:02:56.5465315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-06T04:02:57.5306513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-06T04:02:58.5304794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-06T04:02:59.3610938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-06T04:03:00.5190181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-06T04:03:01.5187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-06T04:03:02.5342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-06T04:03:03.5340722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-06T04:03:04.3618824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-06T04:03:05.3617582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-06T04:03:06.3493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-06T04:03:07.5365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-06T04:03:08.5233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-06T04:03:09.5213204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-06T04:03:10.5211306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-06T04:03:11.5208697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-07-06T04:03:12.5207079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-06T04:03:13.5361405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T04:03:14.3484668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-07-06T04:03:15.5358461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-07-06T04:03:16.5248207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-06T04:03:17.3554349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-06T04:03:18.5270446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.28,M,40.07,F*2C
2024-07-06T04:03:19.5425248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-06T04:03:20.5267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-06T04:03:21.5265202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-06T04:03:22.3542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-06T04:03:23.5260989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T04:03:24.5325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-07-06T04:03:25.3595711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-06T04:03:26.5339311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-06T04:03:27.5337292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-06T04:03:28.5335265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-06T04:03:29.5333771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-07-06T04:03:30.5331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-06T04:03:31.5207345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.94,M,39.89,F*2D
2024-07-06T04:03:32.5263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-06T04:03:33.5262592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.15,F*2F
2024-07-06T04:03:34.5415410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-06T04:03:35.5413675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-06T04:03:36.5255065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-06T04:03:37.5320088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-06T04:03:38.5302009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-06T04:03:39.5300391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-06T04:03:40.5356030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-06T04:03:41.5354366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-07-06T04:03:42.5351803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-06T04:03:43.5359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-06T04:03:44.5192104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T04:03:45.5189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-06T04:03:46.5343761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-06T04:03:47.5342119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-06T04:03:48.5183960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-06T04:03:49.5338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-06T04:03:50.3617499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-06T04:03:51.5334036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-06T04:03:52.5331524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-06T04:03:53.5330611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.50,F*2B
2024-07-06T04:03:54.3609060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-06T04:03:55.3629245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-06T04:03:56.5345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-06T04:03:57.5387213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-06T04:03:58.5227994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T04:03:59.5225624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-06T04:04:00.3505424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-06T04:04:01.5378790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-06T04:04:02.5220199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-06T04:04:03.5218153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T04:04:04.5372572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-06T04:04:05.5370108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-06T04:04:06.5212844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-07-06T04:04:07.5366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-06T04:04:08.5364913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-07-06T04:04:09.3488959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-06T04:04:10.5204428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-06T04:04:11.5358403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-07-06T04:04:12.5356720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-06T04:04:13.5244215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-06T04:04:14.5243437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-07-06T04:04:15.5238231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.96,F*2D
2024-07-06T04:04:16.5238219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-07-06T04:04:17.5237690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-06T04:04:18.5236097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-06T04:04:19.5235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-06T04:04:20.5252095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-06T04:04:21.5232834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-06T04:04:22.5387116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T04:04:23.5386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-06T04:04:24.5228668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-06T04:04:25.5225669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-06T04:04:26.5226223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-06T04:04:27.5224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-07-06T04:04:28.5378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-06T04:04:29.5220926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-06T04:04:30.5219338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-06T04:04:31.5217201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.46,M,40.17,F*27
2024-07-06T04:04:32.5372050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-06T04:04:33.5388251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-06T04:04:34.5385969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-06T04:04:35.5227717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-06T04:04:36.5224305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-06T04:04:37.5380165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-06T04:04:38.5378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-06T04:04:39.5220620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-07-06T04:04:40.5374943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-07-06T04:04:41.5277501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-06T04:04:42.3497222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-07-06T04:04:43.3584512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-06T04:04:44.5301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T04:04:45.5299728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-06T04:04:46.3580101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-06T04:04:47.5296318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-06T04:04:48.5294802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-06T04:04:49.5291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-06T04:04:50.5290835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-06T04:04:51.5289333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-06T04:04:52.5347173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-06T04:04:53.5189474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-06T04:04:54.5187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-06T04:04:55.5341864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T04:04:56.5340457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-06T04:04:57.5335916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-06T04:04:58.5336451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-06T04:04:59.5334004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-06T04:05:00.5331838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-06T04:05:01.5329937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-07-06T04:05:02.5484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-06T04:05:03.5326825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-06T04:05:04.5324765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-06T04:05:05.5321984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-07-06T04:05:06.3602451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-06T04:05:07.5318735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-06T04:05:08.5316530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-06T04:05:09.5313639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-06T04:05:10.5331361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-06T04:05:11.5329279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-06T04:05:12.5327042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-07-06T04:05:13.5325026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-06T04:05:14.5199933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-06T04:05:15.5354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-06T04:05:16.5195987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T04:05:17.5406886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-06T04:05:18.3629401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-06T04:05:19.5346245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-06T04:05:20.5343732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-06T04:05:21.5363896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-06T04:05:22.5362198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-06T04:05:23.5360319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-06T04:05:24.5358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-06T04:05:25.5445125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-06T04:05:26.5197967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-06T04:05:27.5352695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-06T04:05:28.3505219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-06T04:05:29.5378354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-06T04:05:30.3501777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T04:05:31.3628772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-06T04:05:32.5366648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-06T04:05:33.5364110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-06T04:05:34.5205986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-07-06T04:05:35.5360343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T04:05:36.5241753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-06T04:05:37.5200619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-06T04:05:38.5354372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-07-06T04:05:39.5353536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-06T04:05:40.3632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-06T04:05:41.3629843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-06T04:05:42.5344981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-06T04:05:43.3625744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-06T04:05:44.3624515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T04:05:45.5340047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-06T04:05:46.3620057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-06T04:05:47.5335904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-07-06T04:05:48.5333919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-06T04:05:49.5332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-06T04:05:50.5330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-06T04:05:51.5328358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-06T04:05:52.5326482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-07-06T04:05:53.5324248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-06T04:05:54.5235594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-06T04:05:55.5233244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.49,M,39.64,F*28
2024-07-06T04:05:56.5388986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-06T04:05:57.5386215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.76,M,39.79,F*2A
2024-07-06T04:05:58.3509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-06T04:05:59.5260645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-06T04:06:00.5260713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-06T04:06:01.5258238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-06T04:06:02.5413217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-06T04:06:03.5410931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-06T04:06:04.5251755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-06T04:06:05.5405341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-06T04:06:06.5404920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-07-06T04:06:07.5403470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-06T04:06:08.3526857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-06T04:06:09.5242012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-06T04:06:10.5397969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-07-06T04:06:11.5238024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-06T04:06:12.5236677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-06T04:06:13.5233360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-06T04:06:14.5232061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-06T04:06:15.5228870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-06T04:06:16.3510572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-06T04:06:17.5381653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-06T04:06:18.3662536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-07-06T04:06:19.3660719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-06T04:06:20.3503233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-06T04:06:21.5375758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-06T04:06:22.5373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-06T04:06:23.3653806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-06T04:06:24.3651230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-07-06T04:06:25.5210225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T04:06:26.5365377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-06T04:06:27.3644760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-07-06T04:06:28.5362091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-06T04:06:29.5359242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-06T04:06:30.5357312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-07-06T04:06:31.5198913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-06T04:06:32.5197007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-06T04:06:33.5351396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-06T04:06:34.5348674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-06T04:06:35.3629244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-07-06T04:06:36.5275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-06T04:06:37.5273959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-06T04:06:38.5271514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-07-06T04:06:39.5269234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-06T04:06:40.5267120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-06T04:06:41.5284560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-07-06T04:06:42.5281499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-07-06T04:06:43.5435866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-06T04:06:44.5278271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.76,M,39.79,F*2A
2024-07-06T04:06:45.5276106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-06T04:06:46.5272423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-06T04:06:47.5271286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T04:06:48.3551369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-06T04:06:49.5332759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-07-06T04:06:50.5330710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-06T04:06:51.5328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-06T04:06:52.5326438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-06T04:06:53.5324846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-06T04:06:54.5323022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-06T04:06:55.3601327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-06T04:06:56.3599822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-06T04:06:57.5316656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-06T04:06:58.5314946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T04:06:59.5313171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-06T04:07:00.5311149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-06T04:07:01.3590338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-06T04:07:02.5306519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-06T04:07:03.5304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-06T04:07:04.5301163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-06T04:07:05.5322728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-06T04:07:06.5476797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.49,M,39.64,F*28
2024-07-06T04:07:07.5318496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-06T04:07:08.5347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-06T04:07:09.5345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-07-06T04:07:10.5343936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-06T04:07:11.5341457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-06T04:07:12.5339872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-06T04:07:13.5336946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T04:07:14.5335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-06T04:07:15.5333816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-07-06T04:07:16.5330918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T04:07:17.3611360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-06T04:07:18.5327724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-06T04:07:19.3605952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T04:07:20.5324037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-06T04:07:21.5321138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-06T04:07:22.5318985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T04:07:23.5345187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-06T04:07:24.3623255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-06T04:07:25.5339678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-06T04:07:26.5337185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-06T04:07:27.5335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-06T04:07:28.5333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.47,M,39.63,F*27
2024-07-06T04:07:29.5366499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T04:07:30.5208769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-07-06T04:07:31.3644593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-06T04:07:32.3643135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-06T04:07:33.5359396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-06T04:07:34.3662640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-06T04:07:35.5379285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-06T04:07:36.5270388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-07-06T04:07:37.5327955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-06T04:07:38.5251488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-06T04:07:39.5247922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-06T04:07:40.5403180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-07-06T04:07:41.3525535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-06T04:07:42.5398293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-07-06T04:07:43.5258604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-07-06T04:07:44.5255907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-06T04:07:45.5411288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-07-06T04:07:46.3535135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-06T04:07:47.5250669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-06T04:07:48.3530254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-06T04:07:49.5402842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-06T04:07:50.5282136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-06T04:07:51.3562302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-06T04:07:52.3561884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-06T04:07:53.5277505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-06T04:07:54.5303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T04:07:55.5320885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-06T04:07:56.3600750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-06T04:07:57.5317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-06T04:07:58.5315163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-06T04:07:59.5468614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-06T04:08:00.5344926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-06T04:08:01.5342541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-06T04:08:02.5341061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T04:08:03.5339284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-06T04:08:04.5336905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-06T04:08:05.5334438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-06T04:08:06.5332473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-06T04:08:07.5331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-06T04:08:08.3610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-06T04:08:09.5482983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-06T04:08:10.5325208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.47,M,39.63,F*27
2024-07-06T04:08:11.3604344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-06T04:08:12.5320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-07-06T04:08:13.5319604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-06T04:08:14.5315972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-06T04:08:15.5314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-06T04:08:16.5313221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-06T04:08:17.5465779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-06T04:08:18.5309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-06T04:08:19.5308076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-06T04:08:20.5305936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-06T04:08:21.5326793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-06T04:08:22.5325202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-06T04:08:23.5322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-06T04:08:24.5241035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-06T04:08:25.5429401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-06T04:08:26.5427602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-07-06T04:08:27.5270099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-06T04:08:28.5267451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-06T04:08:29.5421433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-06T04:08:30.5419170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-06T04:08:31.3543447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-06T04:08:32.5258719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-06T04:08:33.5413844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-06T04:08:34.5411506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-06T04:08:35.5408690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-06T04:08:36.5407761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-06T04:08:37.5405245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-06T04:08:38.5403721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-06T04:08:39.3526327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-06T04:08:40.5399631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T04:08:41.5398207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-06T04:08:42.3677097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-06T04:08:43.3674724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-06T04:08:44.5235151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-06T04:08:45.5389477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-06T04:08:46.5231486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-06T04:08:47.5385035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-06T04:08:48.3665001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-06T04:08:49.5381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-06T04:08:50.5379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-07-06T04:08:51.5222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-06T04:08:52.5252677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-06T04:08:53.3631583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T04:08:54.5405865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-06T04:08:55.5248536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-06T04:08:56.3528626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-06T04:08:57.5341477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-06T04:08:58.5339516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-06T04:08:59.3619759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.00,M,39.37,F*2D
2024-07-06T04:09:00.5491702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-06T04:09:01.3614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-06T04:09:02.5331474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-06T04:09:03.5354934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-06T04:09:04.5351356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-06T04:09:05.5350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-06T04:09:06.5503772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-06T04:09:07.3627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-06T04:09:08.3625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-06T04:09:09.3623342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-06T04:09:10.5340008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-06T04:09:11.5338184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-06T04:09:12.5336661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-06T04:09:13.5334308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-06T04:09:14.5360077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-06T04:09:15.3641134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-06T04:09:16.5354749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-06T04:09:17.3636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-06T04:09:18.3634856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-06T04:09:19.3633420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-06T04:09:20.3631265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-06T04:09:21.3628717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-06T04:09:22.5374164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-06T04:09:23.3654636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-06T04:09:24.3654320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-07-06T04:09:25.3650586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-06T04:09:26.3648718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-06T04:09:27.3646892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-06T04:09:28.3645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-06T04:09:29.3643515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-06T04:09:30.3641700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-06T04:09:31.3639765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T04:09:32.3637335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-07-06T04:09:33.3635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-06T04:09:34.3634426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-06T04:09:35.5506074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-06T04:09:36.3629318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-06T04:09:37.3533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-06T04:09:38.3686481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-06T04:09:39.3527926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-06T04:09:40.3682688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-06T04:09:41.3679384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-06T04:09:42.3678637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-06T04:09:43.3675792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-06T04:09:44.3672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-06T04:09:45.3670380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-06T04:09:46.3667825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-06T04:09:47.3667159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-06T04:09:48.3664055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-06T04:09:49.3664250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-06T04:09:50.3662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-07-06T04:09:51.3659904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-06T04:09:52.5377013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.82,M,39.27,F*23
2024-07-06T04:09:53.3654264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-06T04:09:54.3653858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-06T04:09:55.5370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-06T04:09:56.3647945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-06T04:09:57.3646009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-06T04:09:58.3645351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T04:09:59.3564868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-06T04:10:00.3641229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-06T04:10:01.3639138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-07-06T04:10:02.5357196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-06T04:10:03.3721973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-06T04:10:04.3633903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-06T04:10:05.3632145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-06T04:10:06.3628009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-06T04:10:07.3626967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-06T04:10:08.3626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-06T04:10:09.3624669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-06T04:10:10.3623009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-06T04:10:11.3621258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-06T04:10:12.5492188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-06T04:10:13.3616601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.68,M,38.65,F*2E
2024-07-06T04:10:14.3614692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-06T04:10:15.3612963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-06T04:10:16.3610963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-06T04:10:17.3631328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-06T04:10:18.5503589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-06T04:10:19.3627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T04:10:20.3622916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-06T04:10:21.3623024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-07-06T04:10:22.3621284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-06T04:10:23.3619032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-07-06T04:10:24.3617271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-06T04:10:25.3614879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-06T04:10:26.5331640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-06T04:10:27.3610816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-06T04:10:28.3608212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-07-06T04:10:29.3606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-06T04:10:30.5323115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-06T04:10:31.5321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-07-06T04:10:32.5319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-06T04:10:33.5317717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-06T04:10:34.3597454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-06T04:10:35.3594940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-06T04:10:36.5311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-06T04:10:37.5309727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-06T04:10:38.5307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-06T04:10:39.5304800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-06T04:10:40.3583653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-06T04:10:41.3583054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-06T04:10:42.5298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-06T04:10:43.5296705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-06T04:10:44.3576800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-06T04:10:45.3574966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-06T04:10:46.3573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.79,M,38.71,F*25
2024-07-06T04:10:47.3571436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-06T04:10:48.5443405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-06T04:10:49.5441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-06T04:10:50.5282596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-06T04:10:51.3563482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-06T04:10:52.3561024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-06T04:10:53.5431384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-06T04:10:54.3554228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-06T04:10:55.5269534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-06T04:10:56.5424023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-06T04:10:57.3547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-06T04:10:58.3546280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-06T04:10:59.5270577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-06T04:11:00.5259619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-06T04:11:01.5257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-06T04:11:02.5412635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-06T04:11:03.5410733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-06T04:11:04.5408742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-06T04:11:05.5406380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-06T04:11:06.5404615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-06T04:11:07.3684922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-06T04:11:08.3547493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-06T04:11:09.3700161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-06T04:11:10.5417218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-06T04:11:11.5259490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-06T04:11:12.5412138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-06T04:11:13.5411485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-06T04:11:14.5409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-06T04:11:15.5408683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-06T04:11:16.5404844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-06T04:11:17.5403394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-06T04:11:18.5402117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-06T04:11:19.5243213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-06T04:11:20.5241457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-06T04:11:21.5239356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-06T04:11:22.3674451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-06T04:11:23.5392082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-06T04:11:24.5390857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-06T04:11:25.5410298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-06T04:11:26.5250026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-06T04:11:27.3686548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-06T04:11:28.5404116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-06T04:11:29.5400731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-06T04:11:30.5288828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-06T04:11:31.5287412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-07-06T04:11:32.5440539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-06T04:11:33.5439310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-06T04:11:34.5437441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-06T04:11:35.5435949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-06T04:11:36.5433034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-06T04:11:37.5431333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-07-06T04:11:38.5429127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-06T04:11:39.5271714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-06T04:11:40.5425496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-06T04:11:41.5423353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-06T04:11:42.5265344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-06T04:11:43.3544988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-06T04:11:44.5261280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-06T04:11:45.5416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-06T04:11:46.5429858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-06T04:11:47.5256300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-06T04:11:48.5254298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-06T04:11:49.5409037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-06T04:11:50.5407170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-06T04:11:51.5404790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-06T04:11:52.5402781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-06T04:11:53.5401217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-06T04:11:54.5399151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-06T04:11:55.5398107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-06T04:11:56.3551499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-06T04:11:57.5424779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-06T04:11:58.5422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-06T04:11:59.5420563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-06T04:12:00.5419203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-06T04:12:01.5417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-06T04:12:02.5414884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-06T04:12:03.5413662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-06T04:12:04.5255936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-06T04:12:05.5409291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-06T04:12:06.3569109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-06T04:12:07.5284279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-06T04:12:08.5439300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-06T04:12:09.5437254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-06T04:12:10.3561021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-06T04:12:11.5434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-06T04:12:12.3556423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-06T04:12:13.5429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-06T04:12:14.5427179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-07-06T04:12:15.5425836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-06T04:12:16.5423227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-06T04:12:17.5451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-06T04:12:18.5449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-06T04:12:19.5291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-06T04:12:20.5330866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-06T04:12:21.5484689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-06T04:12:22.5326420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-06T04:12:23.3605475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-06T04:12:24.5322225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-06T04:12:25.5476142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-06T04:12:26.5474786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-06T04:12:27.5315900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-06T04:12:28.5469104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-06T04:12:29.5312233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-06T04:12:30.5344721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-06T04:12:31.5342787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:12:32.5498432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-06T04:12:33.3683557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-06T04:12:34.5442471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-06T04:12:35.5335709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-06T04:12:36.5389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-06T04:12:37.5422184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-06T04:12:38.5263759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-06T04:12:39.5259792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-06T04:12:40.3697488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-06T04:12:41.5414604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-06T04:12:42.5412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-06T04:12:43.5410115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-06T04:12:44.5408202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-06T04:12:45.5406427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-06T04:12:46.5404166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-06T04:12:47.5401972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-06T04:12:48.5400918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-06T04:12:49.5259230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-06T04:12:50.5413767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-06T04:12:51.5411801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-06T04:12:52.5409052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-06T04:12:53.5251195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-06T04:12:54.3686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-06T04:12:55.5403627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-06T04:12:56.5401890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-06T04:12:57.5399192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-06T04:12:58.5397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-06T04:12:59.5395736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-06T04:13:00.3674977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-06T04:13:01.5391593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-06T04:13:02.5389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-06T04:13:03.5387275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-06T04:13:04.5407255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-06T04:13:05.5404760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-06T04:13:06.5303492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T04:13:07.5301285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-06T04:13:08.5298783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-06T04:13:09.5452739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-06T04:13:10.5294749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-06T04:13:11.5448943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-06T04:13:12.5447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-06T04:13:13.5445139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-06T04:13:14.3568444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-06T04:13:15.5442419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-06T04:13:16.5439869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-06T04:13:17.5438019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-06T04:13:18.3717163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-06T04:13:19.5432935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-06T04:13:20.5431919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-06T04:13:21.5430496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-06T04:13:22.5428270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T04:13:23.5445178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-06T04:13:24.5366562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-06T04:13:25.3645682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-06T04:13:26.5392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T04:13:27.5389959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-06T04:13:28.5389017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-06T04:13:29.5386017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-06T04:13:30.5384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-06T04:13:31.3664057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-06T04:13:32.5381284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-06T04:13:33.5378136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-06T04:13:34.5376847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.58,M,37.50,F*22
2024-07-06T04:13:35.5374565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-06T04:13:36.5529129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-06T04:13:37.5527022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-06T04:13:38.5369127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-06T04:13:39.5522669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-07-06T04:13:40.5364585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-06T04:13:41.5397879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-06T04:13:42.5395318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-06T04:13:43.5393674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-06T04:13:44.5391837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-06T04:13:45.5389639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-06T04:13:46.5387096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-06T04:13:47.5385733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-06T04:13:48.3665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-06T04:13:49.5468698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.97,M,37.72,F*23
2024-07-06T04:13:50.3591333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-07-06T04:13:51.5307537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-06T04:13:52.5358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-06T04:13:53.5355782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-06T04:13:54.3635990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:13:55.5508014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-06T04:13:56.5349469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-06T04:13:57.5502883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-06T04:13:58.5345276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-06T04:13:59.5343960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-06T04:14:00.5497373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-06T04:14:01.5495886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-06T04:14:02.5392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-06T04:14:03.5396905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-06T04:14:04.5395372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-06T04:14:05.5394045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-06T04:14:06.5391085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-06T04:14:07.5410437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-06T04:14:08.5429141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-06T04:14:09.5428025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-06T04:14:10.5425259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-06T04:14:11.5453982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-06T04:14:12.5452021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-06T04:14:13.5336723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-06T04:14:14.5335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T04:14:15.5509449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-06T04:14:16.5351301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-06T04:14:17.5349348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-06T04:14:18.5346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-06T04:14:19.5345550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-07-06T04:14:20.5343001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-06T04:14:21.5408084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-06T04:14:22.3687457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-06T04:14:23.5403271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-06T04:14:24.5426994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T04:14:25.5424680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-06T04:14:26.5466231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-06T04:14:27.5494642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-06T04:14:28.5492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-06T04:14:29.5334020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-06T04:14:30.3613939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-06T04:14:31.5486274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T04:14:32.3608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-06T04:14:33.5482642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T04:14:34.3633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-06T04:14:35.5365114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-06T04:14:36.5347287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-06T04:14:37.5345575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-06T04:14:38.5499732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-06T04:14:39.5341654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-06T04:14:40.5339888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-06T04:14:41.5494169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-07-06T04:14:42.3617707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-06T04:14:43.5332784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-06T04:14:44.5365563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-06T04:14:45.5519346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-06T04:14:46.5518045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-06T04:14:47.5359320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T04:14:48.5400085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-06T04:14:49.5511696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-07-06T04:14:50.5377606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-06T04:14:51.5376459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-06T04:14:52.5373606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-06T04:14:53.5372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-06T04:14:54.5370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-06T04:14:55.5368563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-06T04:14:56.5522446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.83,M,37.63,F*2E
2024-07-06T04:14:57.5365495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-06T04:14:58.5363428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-06T04:14:59.3672096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-06T04:15:00.5389486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-06T04:15:01.5388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-06T04:15:02.5386982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-06T04:15:03.5386089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-06T04:15:04.3665474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-06T04:15:05.5382960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:15:06.5537708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-06T04:15:07.5536347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-06T04:15:08.5377328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T04:15:09.3657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-06T04:15:10.3656166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-06T04:15:11.5373105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-06T04:15:12.3717907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-06T04:15:13.3605081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-06T04:15:14.5343863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-06T04:15:15.5341424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-06T04:15:16.5495517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-06T04:15:17.5337660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-06T04:15:18.5492215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-06T04:15:19.3772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-06T04:15:20.5332095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-06T04:15:21.5508738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-06T04:15:22.3632827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-06T04:15:23.5349273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-06T04:15:24.5347838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-06T04:15:25.5502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-06T04:15:26.5499914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-06T04:15:27.5341158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-06T04:15:28.5496261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T04:15:29.3619338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-06T04:15:30.5492263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-06T04:15:31.5491227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-06T04:15:32.5488918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-06T04:15:33.5486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-06T04:15:34.5328312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-06T04:15:35.5639247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-06T04:15:36.5480815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-06T04:15:37.5478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-06T04:15:38.3602340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-06T04:15:39.5474828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-06T04:15:40.5316757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-06T04:15:41.5470750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-06T04:15:42.3594627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-06T04:15:43.5426088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-06T04:15:44.5423920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-06T04:15:45.5421743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-06T04:15:46.5474561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T04:15:47.5472641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T04:15:48.5470557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-06T04:15:49.5468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-06T04:15:50.5466595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-06T04:15:51.3746500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-06T04:15:52.5462716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-06T04:15:53.5303828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-06T04:15:54.5458741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-06T04:15:55.3738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-06T04:15:56.5510660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-06T04:15:57.5509315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T04:15:58.3632182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-07-06T04:15:59.3701952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-07-06T04:16:00.5462999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-06T04:16:01.5478856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-06T04:16:02.5477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-06T04:16:03.3601079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-07-06T04:16:04.5473358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-06T04:16:05.5315068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-06T04:16:06.5469627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-06T04:16:07.5467920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-06T04:16:08.5310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-06T04:16:09.5464962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-06T04:16:10.5462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-06T04:16:11.3742915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-06T04:16:12.5458742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T04:16:13.5301444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-06T04:16:14.3736322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T04:16:15.5453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-06T04:16:16.5451905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-06T04:16:17.5449844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-06T04:16:18.5447758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-06T04:16:19.5445375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-06T04:16:20.5442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-06T04:16:21.5442260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T04:16:22.5440091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-06T04:16:23.5438135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-06T04:16:24.5436324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-06T04:16:25.5434800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-06T04:16:26.5431987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-06T04:16:27.5456400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-06T04:16:28.5428350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-07-06T04:16:29.5426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-06T04:16:30.5424469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-06T04:16:31.3704262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-06T04:16:32.3702266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-06T04:16:33.5418906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-06T04:16:34.5417112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T04:16:35.5414657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-06T04:16:36.5413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T04:16:37.5567542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-06T04:16:38.5409056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-06T04:16:39.5407048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-06T04:16:40.5405393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-06T04:16:41.5403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-06T04:16:42.5401254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-06T04:16:43.5399328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-06T04:16:44.5397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T04:16:45.5395077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-06T04:16:46.3674645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-07-06T04:16:47.3673859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-06T04:16:48.3670884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-06T04:16:49.5387814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-06T04:16:50.3666916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-06T04:16:51.3665035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-06T04:16:52.3662525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-06T04:16:53.3660701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-06T04:16:54.5533396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-06T04:16:55.3657213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-06T04:16:56.3677413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T04:16:57.3762935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-06T04:16:58.3604646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-06T04:16:59.3602541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-06T04:17:00.3758160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T04:17:01.3755541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-06T04:17:02.5471607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-06T04:17:03.3620086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-06T04:17:04.3617993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-06T04:17:05.3616186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-07-06T04:17:06.3668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-06T04:17:07.5384291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-06T04:17:08.3664467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T04:17:09.3662176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-06T04:17:10.3659672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-06T04:17:11.3692770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-06T04:17:12.3715328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-06T04:17:13.3713261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-06T04:17:14.3710693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-06T04:17:15.3708983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-06T04:17:16.3706928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-06T04:17:17.3617539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-06T04:17:18.3616452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-06T04:17:19.3614066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-06T04:17:20.5486104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-06T04:17:21.3609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-06T04:17:22.5325907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-06T04:17:23.3762586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-06T04:17:24.3760498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-06T04:17:25.3626763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-06T04:17:26.3655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-06T04:17:27.3653007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-06T04:17:28.3651409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-06T04:17:29.3668429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:17:30.3717486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-06T04:17:31.3716067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-06T04:17:32.3714464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-06T04:17:33.3776741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-06T04:17:34.3709029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-06T04:17:35.3707960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T04:17:36.3732978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-06T04:17:37.3730913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:17:38.3795794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-06T04:17:39.3726850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-06T04:17:40.3724741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-07-06T04:17:41.3722571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-06T04:17:42.3720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-06T04:17:43.5437387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-06T04:17:44.3717209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-06T04:17:45.3715040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.01,M,37.19,F*23
2024-07-06T04:17:46.3713262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-06T04:17:47.3710838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:17:48.3708983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T04:17:49.3735042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-06T04:17:50.3733161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T04:17:51.3611103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T04:17:52.3691479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-06T04:17:53.3689163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-06T04:17:54.5562047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-06T04:17:55.3685283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-06T04:17:56.3683781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-06T04:17:57.5400142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-06T04:17:58.3679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-06T04:17:59.3677651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-06T04:18:00.3674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-06T04:18:01.3673913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-06T04:18:02.3670778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T04:18:03.5387121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-06T04:18:04.3667924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-06T04:18:05.3665519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-06T04:18:06.3663837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-06T04:18:07.5401360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-06T04:18:08.3680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-06T04:18:09.3677939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-06T04:18:10.3676538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-06T04:18:11.3674730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-06T04:18:12.5547085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-06T04:18:13.5544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-07-06T04:18:14.3667954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-06T04:18:15.3697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-06T04:18:16.3694919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-06T04:18:17.5412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-06T04:18:18.5409166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-06T04:18:19.3688634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T04:18:20.3687119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-06T04:18:21.5402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-06T04:18:22.3683216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-06T04:18:23.5581270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-06T04:18:24.5312321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-06T04:18:25.5591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-06T04:18:26.5433011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-06T04:18:27.5431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-06T04:18:28.3711283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-06T04:18:29.3709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-06T04:18:30.5425825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-07-06T04:18:31.5579704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-06T04:18:32.3702865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-06T04:18:33.5420098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-06T04:18:34.5417225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-06T04:18:35.5415620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-07-06T04:18:36.3694962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-06T04:18:37.5441976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-07-06T04:18:38.3721417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-06T04:18:39.3719087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-06T04:18:40.5434625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-06T04:18:41.3743883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-07-06T04:18:42.5459194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-06T04:18:43.5457857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-06T04:18:44.5456059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-06T04:18:45.5454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-06T04:18:46.5451951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-06T04:18:47.5451325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-06T04:18:48.5448128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-06T04:18:49.5533033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-06T04:18:50.5449658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-06T04:18:51.5482284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-06T04:18:52.5480064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-06T04:18:53.3631160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-06T04:18:54.5503631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:18:55.5541982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-06T04:18:56.5540403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-06T04:18:57.5420368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-06T04:18:58.5418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-06T04:18:59.5572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-06T04:19:00.5414140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-06T04:19:01.5412186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-06T04:19:02.5410610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:19:03.5408306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:19:04.5406102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-06T04:19:05.5403937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-06T04:19:06.5486181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-06T04:19:07.5328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-06T04:19:08.5326437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T04:19:09.3644774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-06T04:19:10.3642741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-06T04:19:11.3640689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-06T04:19:12.3639191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-06T04:19:13.5512430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-06T04:19:14.5509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-06T04:19:15.5507397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-06T04:19:16.5505621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:19:17.5347224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-06T04:19:18.5501827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-06T04:19:19.5343508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-06T04:19:20.5497453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-07-06T04:19:21.5495827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-06T04:19:22.5493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-06T04:19:23.5491383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-06T04:19:24.5333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-06T04:19:25.3769487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-06T04:19:26.5485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T04:19:27.3764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-06T04:19:28.5523478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-06T04:19:29.5521192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-06T04:19:30.3644829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-06T04:19:31.5517694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-06T04:19:32.5413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-06T04:19:33.5413307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-06T04:19:34.5567251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-07-06T04:19:35.3690295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-06T04:19:36.5407116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-06T04:19:37.5405321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-06T04:19:38.5402952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-07-06T04:19:39.3682874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-06T04:19:40.5555564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-06T04:19:41.5397239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-06T04:19:42.5455115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:19:43.5453170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-06T04:19:44.3730883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-06T04:19:45.5386831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T04:19:46.5447248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-06T04:19:47.5445374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-06T04:19:48.5443579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-07-06T04:19:49.5441296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-06T04:19:50.5439151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-06T04:19:51.5593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-06T04:19:52.5488027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-06T04:19:53.5486065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-07-06T04:19:54.5484308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-06T04:19:55.5482393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-06T04:19:56.3761917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-06T04:19:57.5478101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-06T04:19:58.3757781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-06T04:19:59.3755209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-06T04:20:00.5472037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.68,M,37.01,F*2C
2024-07-06T04:20:01.5468519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-07-06T04:20:02.5467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T04:20:03.5309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-06T04:20:04.5464097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-06T04:20:05.5487551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-06T04:20:06.5486167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-06T04:20:07.5326851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-06T04:20:08.3762544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-06T04:20:09.5479466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-06T04:20:10.3758926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-06T04:20:11.5319248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-07-06T04:20:12.5473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-06T04:20:13.5472073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-06T04:20:14.3750552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-06T04:20:15.3749090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:20:16.5465749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-06T04:20:17.5463442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-06T04:20:18.5461221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-06T04:20:19.5459530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-06T04:20:20.3739427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-06T04:20:21.5454399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-06T04:20:22.5453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-06T04:20:23.3732893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-06T04:20:24.5449682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-06T04:20:25.5447307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-06T04:20:26.5444825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-06T04:20:27.5599078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-06T04:20:28.5441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-06T04:20:29.5617445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T04:20:30.3719488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-06T04:20:31.5435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-06T04:20:32.5431729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-06T04:20:33.5430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-06T04:20:34.3711524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-06T04:20:35.5427586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.40,M,37.40,F*2E
2024-07-06T04:20:36.5425663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-06T04:20:37.5423662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-06T04:20:38.5421675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-06T04:20:39.5419434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-06T04:20:40.5572146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-06T04:20:41.3703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-06T04:20:42.5413743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-06T04:20:43.5411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T04:20:44.5566175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-06T04:20:45.5438768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-07-06T04:20:46.5472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-06T04:20:47.5470985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T04:20:48.3750401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-07-06T04:20:49.5466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-06T04:20:50.5464880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-06T04:20:51.5486037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-06T04:20:52.3642195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-06T04:20:53.3640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-06T04:20:54.5513376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-06T04:20:55.5510831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T04:20:56.5507532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T04:20:57.3788491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T04:20:58.5504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-07-06T04:20:59.5543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:21:00.5431370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-06T04:21:01.3711220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-06T04:21:02.5475529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-06T04:21:03.5489677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.55,M,36.93,F*2E
2024-07-06T04:21:04.5511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-06T04:21:05.3767585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T04:21:06.5484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-06T04:21:07.3763210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T04:21:08.5480208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-06T04:21:09.5478673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-06T04:21:10.5476428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-07-06T04:21:11.5524836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:21:12.5524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T04:21:13.3648099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-06T04:21:14.5395494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-06T04:21:15.5548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-06T04:21:16.3672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-06T04:21:17.5406146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-06T04:21:18.5404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:21:19.5558398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-06T04:21:20.3681535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-07-06T04:21:21.5554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:21:22.5396235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-06T04:21:23.5394342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-06T04:21:24.5392418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-06T04:21:25.3828200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-06T04:21:26.3669856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-06T04:21:27.5543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-06T04:21:28.5384424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-06T04:21:29.5383082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-06T04:21:30.5537168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-06T04:21:31.3728406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-06T04:21:32.3739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-06T04:21:33.5530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-06T04:21:34.5410345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-06T04:21:35.5565392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-06T04:21:36.3687753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-06T04:21:37.3686104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-06T04:21:38.5402654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-06T04:21:39.5557440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-06T04:21:40.5554623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-07-06T04:21:41.3678327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-06T04:21:42.5395243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-06T04:21:43.5392144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-06T04:21:44.5389732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-06T04:21:45.5444758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-06T04:21:46.5482670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-06T04:21:47.3637558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-06T04:21:48.5439596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-06T04:21:49.5438368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-06T04:21:50.5472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:21:51.3822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-06T04:21:52.5490274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-06T04:21:53.5488007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-06T04:21:54.5380050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-06T04:21:55.5484198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-06T04:21:56.5482166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-06T04:21:57.3761856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-06T04:21:58.3759743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-06T04:21:59.5631999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-06T04:22:00.5473727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-06T04:22:01.5472386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-06T04:22:02.5364043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-06T04:22:03.5362261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-06T04:22:04.3711607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-06T04:22:05.5585223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-06T04:22:06.3707777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-06T04:22:07.5423987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-06T04:22:08.3703359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-06T04:22:09.5577499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-06T04:22:10.5596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-07-06T04:22:11.5437768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T04:22:12.5592438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-06T04:22:13.5434222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-06T04:22:14.5431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-06T04:22:15.3711319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-06T04:22:16.3709841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-06T04:22:17.5582178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-06T04:22:18.5424270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-06T04:22:19.5422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-06T04:22:20.5420123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-06T04:22:21.3699792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-06T04:22:22.5415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-06T04:22:23.5413778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-06T04:22:24.3693830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-06T04:22:25.3691296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-06T04:22:26.3688692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-06T04:22:27.5405999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-06T04:22:28.5403726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-06T04:22:29.5558374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-06T04:22:30.5586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-07-06T04:22:31.5583703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-06T04:22:32.3737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-07-06T04:22:33.5453149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-06T04:22:34.5451559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-06T04:22:35.3730940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:22:36.5375401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-06T04:22:37.5373191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-06T04:22:38.3809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-06T04:22:39.3807244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-06T04:22:40.5367892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-06T04:22:41.3647263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-06T04:22:42.5363086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T04:22:43.5517399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-06T04:22:44.5359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-06T04:22:45.5513426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-06T04:22:46.5511864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-06T04:22:47.5509310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-06T04:22:48.3788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-06T04:22:49.5505881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-06T04:22:50.5504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-06T04:22:51.3783150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-06T04:22:52.5499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-06T04:22:53.5497496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T04:22:54.5496090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-06T04:22:55.3775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-06T04:22:56.5492025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-06T04:22:57.5489791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-07-06T04:22:58.5488269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T04:22:59.3798189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-06T04:23:00.5514235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-06T04:23:01.5512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-06T04:23:02.3791787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-06T04:23:03.5508335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-06T04:23:04.5538457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-06T04:23:05.3661834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:23:06.5377872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-06T04:23:07.5575916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T04:23:08.3699593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T04:23:09.5475255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-06T04:23:10.3755130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-06T04:23:11.3753263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-06T04:23:12.3751092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-06T04:23:13.5467305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-06T04:23:14.5465781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-06T04:23:15.5464140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-06T04:23:16.5461861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-06T04:23:17.5459546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-06T04:23:18.5457084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-06T04:23:19.5455374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-06T04:23:20.5610279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-06T04:23:21.5451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-07-06T04:23:22.3731932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-06T04:23:23.5431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-06T04:23:24.5428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-06T04:23:25.5427792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-06T04:23:26.3707283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-06T04:23:27.3704762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:23:28.5421349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-06T04:23:29.5576291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-06T04:23:30.5592721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T04:23:31.5434729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-06T04:23:32.5656260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-06T04:23:33.3712426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-06T04:23:34.5428461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-06T04:23:35.5460678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-06T04:23:36.5521020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-06T04:23:37.3800660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-06T04:23:38.5551724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-06T04:23:39.3675357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-07-06T04:23:40.3673479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-06T04:23:41.3671443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-06T04:23:42.5544865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-06T04:23:43.5542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-06T04:23:44.5384333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-06T04:23:45.3663618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-06T04:23:46.3779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-06T04:23:47.5485666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-06T04:23:48.5483220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-06T04:23:49.5481985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-06T04:23:50.5480262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-06T04:23:51.3759372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-06T04:23:52.5476211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-06T04:23:53.5509065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-06T04:23:54.5398678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-06T04:23:55.5397613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-06T04:23:56.5394895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-06T04:23:57.5392676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-06T04:23:58.5547401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-06T04:23:59.5545245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-06T04:24:00.5542984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-06T04:24:01.3667424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-06T04:24:02.5437180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:24:03.5435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-06T04:24:04.5634704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-06T04:24:05.5515901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-06T04:24:06.5513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T04:24:07.5511577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-06T04:24:08.3713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-06T04:24:09.3711190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T04:24:10.3733729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-06T04:24:11.3732110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-06T04:24:12.5448119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-06T04:24:13.5445774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-06T04:24:14.5600473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-06T04:24:15.3723582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-06T04:24:16.3722274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-07-06T04:24:17.5438493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:24:18.5436667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-06T04:24:19.5434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-06T04:24:20.5461534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T04:24:21.3741686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-07-06T04:24:22.3739564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-06T04:24:23.3736822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-07-06T04:24:24.5453778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-07-06T04:24:25.3733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-06T04:24:26.3732028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-06T04:24:27.3729675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-06T04:24:28.3727374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-06T04:24:29.3725527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T04:24:30.3723848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T04:24:31.3721550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:24:32.3756707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-06T04:24:33.3742124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-06T04:24:34.3739785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T04:24:35.3737697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-06T04:24:36.3762877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-06T04:24:37.3758941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-06T04:24:38.3757874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-06T04:24:39.3755978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-06T04:24:40.3754223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-06T04:24:41.3752844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-06T04:24:42.3806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-06T04:24:43.3804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-06T04:24:44.3802126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-06T04:24:45.3800227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-06T04:24:46.3798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-06T04:24:47.3795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-06T04:24:48.3794256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-06T04:24:49.3792090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-06T04:24:50.3790695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T04:24:51.3788709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-06T04:24:52.3786354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-06T04:24:53.3784225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-06T04:24:54.3826790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:24:55.5429077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-06T04:24:56.3746135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:24:57.3744013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-06T04:24:58.3741896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-06T04:24:59.3740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-06T04:25:00.5457024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-06T04:25:01.3736237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.12,M,36.70,F*26
2024-07-06T04:25:02.3733757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-06T04:25:03.3732306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-06T04:25:04.3729718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-06T04:25:05.5446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:25:06.3726152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-07-06T04:25:07.3724971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-06T04:25:08.3721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-06T04:25:09.3719732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-06T04:25:10.3717969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-06T04:25:11.3716471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-06T04:25:12.3714359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-06T04:25:13.5456231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-06T04:25:14.3735581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-06T04:25:15.3733788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T04:25:16.3731662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:25:17.3729587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-06T04:25:18.3727265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-06T04:25:19.3725345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-06T04:25:20.5598574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-06T04:25:21.3721765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-06T04:25:22.3719007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-06T04:25:23.3717555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-07-06T04:25:24.5591568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-06T04:25:25.3712445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-06T04:25:26.5472043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-06T04:25:27.3750800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-06T04:25:28.3749203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-06T04:25:29.5621895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T04:25:30.3789602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T04:25:31.5368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-06T04:25:32.3804277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-06T04:25:33.3802400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-06T04:25:34.3675001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-06T04:25:35.3725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-06T04:25:36.3743450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-06T04:25:37.5460913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-06T04:25:38.3740049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-06T04:25:39.5613505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-06T04:25:40.3737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-06T04:25:41.5454155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T04:25:42.5543203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-06T04:25:43.3687681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-06T04:25:44.5560268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-06T04:25:45.5442928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-06T04:25:46.3721233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-06T04:25:47.5437857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-06T04:25:48.3717840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T04:25:49.5591288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-06T04:25:50.3714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-06T04:25:51.3713070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-06T04:25:52.3751488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-06T04:25:53.5467809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-06T04:25:54.3747893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-06T04:25:55.5527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-06T04:25:56.5498745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-06T04:25:57.3778777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-06T04:25:58.5617182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-06T04:25:59.3802926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-06T04:26:00.5546665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-06T04:26:01.5570184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-06T04:26:02.5543173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-06T04:26:03.3822510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-06T04:26:04.5539000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T04:26:05.3819134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-06T04:26:06.5535432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-07-06T04:26:07.3823532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-06T04:26:08.3812918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-06T04:26:09.5529678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-06T04:26:10.5527604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-06T04:26:11.5525948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T04:26:12.5524009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-06T04:26:13.5522519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-06T04:26:14.5520508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-06T04:26:15.5587512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-07-06T04:26:16.5429440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-06T04:26:17.5427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-06T04:26:18.5582048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-06T04:26:19.3704715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-06T04:26:20.5577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T04:26:21.5575425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-06T04:26:22.5573433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:26:23.5571405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-07-06T04:26:24.5570178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-06T04:26:25.5568213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-06T04:26:26.5566432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-06T04:26:27.5599469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-06T04:26:28.3724185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-06T04:26:29.5595917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-06T04:26:30.5438077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-06T04:26:31.5436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-06T04:26:32.5590797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-06T04:26:33.5465829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-06T04:26:34.5464375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-06T04:26:35.5462291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-06T04:26:36.3740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-06T04:26:37.5458140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-06T04:26:38.5456498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-06T04:26:39.3735736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.82,F*23
2024-07-06T04:26:40.5451395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T04:26:41.5449872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-06T04:26:42.5624943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-06T04:26:43.5466662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-06T04:26:44.5508515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-06T04:26:45.5548766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:26:46.5391188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-06T04:26:47.5545017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-06T04:26:48.5543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-06T04:26:49.5418714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-06T04:26:50.5573144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-06T04:26:51.5571325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T04:26:52.5569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-06T04:26:53.5568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-06T04:26:54.5565766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-06T04:26:55.5408443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-06T04:26:56.5561750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:26:57.5559606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-06T04:26:58.5557365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-06T04:26:59.5556058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-06T04:27:00.5553528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-06T04:27:01.5552280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-06T04:27:02.5550752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-06T04:27:03.5548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-06T04:27:04.5427593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-06T04:27:05.5425423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-06T04:27:06.5580706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T04:27:07.5578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-06T04:27:08.5576612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-06T04:27:09.3701023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-06T04:27:10.3698601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-06T04:27:11.3695943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-06T04:27:12.5568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-06T04:27:13.5566997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-06T04:27:14.3846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T04:27:15.5407510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-06T04:27:16.5561225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-06T04:27:17.5559708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-06T04:27:18.5461976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:27:19.5460542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-06T04:27:20.5552410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-06T04:27:21.5550303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:27:22.5548555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-07-06T04:27:23.5546300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-06T04:27:24.5544399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T04:27:25.5417851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:27:26.5415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-06T04:27:27.5569924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-06T04:27:28.5412120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-06T04:27:29.3847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-06T04:27:30.3846022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.26,M,37.32,F*21
2024-07-06T04:27:31.5406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-06T04:27:32.5404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:27:33.5558562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-06T04:27:34.3838289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-06T04:27:35.5580708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-06T04:27:36.5422704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-06T04:27:37.5576608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-06T04:27:38.3700512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-06T04:27:39.5592383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T04:27:40.5434966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-06T04:27:41.5432426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-06T04:27:42.5429871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-06T04:27:43.3709969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T04:27:44.5427268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-06T04:27:45.3706372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-06T04:27:46.5579399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-06T04:27:47.5619000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:27:48.3743118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-07-06T04:27:49.5458925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-07-06T04:27:50.5614216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:27:51.3736799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-06T04:27:52.5452700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-06T04:27:53.5451506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-06T04:27:54.5449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-06T04:27:55.3728891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T04:27:56.3726961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-07-06T04:27:57.5443101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-06T04:27:58.5598068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-06T04:27:59.5595989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-06T04:28:00.3718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-06T04:28:01.3717045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-06T04:28:02.3714833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T04:28:03.5587633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-06T04:28:04.5585588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-06T04:28:05.5427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T04:28:06.5425376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-06T04:28:07.5444517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-06T04:28:08.5443769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-06T04:28:09.5596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-06T04:28:10.5438865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-06T04:28:11.5638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-06T04:28:12.3717147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-06T04:28:13.3714651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-06T04:28:14.5587223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-06T04:28:15.5624006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-06T04:28:16.5494567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-06T04:28:17.3772621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-06T04:28:18.5490619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-06T04:28:19.5644986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-06T04:28:20.5486817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-06T04:28:21.5530323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-06T04:28:22.5527676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-06T04:28:23.3807760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-06T04:28:24.5524289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-06T04:28:25.5521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-06T04:28:26.5520556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-06T04:28:27.5518215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-06T04:28:28.5516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-06T04:28:29.5538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-06T04:28:30.5537865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.15,M,37.26,F*2C
2024-07-06T04:28:31.5535761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-06T04:28:32.5533815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-06T04:28:33.5687900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T04:28:34.5587351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-06T04:28:35.5585527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-06T04:28:36.5583737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-06T04:28:37.5426063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-06T04:28:38.5423876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-06T04:28:39.5576594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-06T04:28:40.5575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T04:28:41.5417422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-06T04:28:42.5572270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-06T04:28:43.3852054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-06T04:28:44.5568018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-06T04:28:45.5608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-06T04:28:46.5450849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-06T04:28:47.5449120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-07-06T04:28:48.5446858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-06T04:28:49.5444816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-06T04:28:50.5442325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:28:51.3722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-06T04:28:52.5654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-06T04:28:53.5496015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-06T04:28:54.5492942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-06T04:28:55.5492019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-06T04:28:56.5645912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-06T04:28:57.5487833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-06T04:28:58.3767388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-06T04:28:59.5484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-06T04:29:00.5482016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-06T04:29:01.5636159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-06T04:29:02.5634080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-06T04:29:03.3801023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-06T04:29:04.5517031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-06T04:29:05.5515181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-06T04:29:06.5513282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:29:07.5511574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-06T04:29:08.5543254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-06T04:29:09.5541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-06T04:29:10.3716660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-06T04:29:11.5624410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-06T04:29:12.3747244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-06T04:29:13.5620548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-06T04:29:14.5617720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-06T04:29:15.5459895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:29:16.5458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-06T04:29:17.5612440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-06T04:29:18.5610955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-06T04:29:19.5608639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.98,F*29
2024-07-06T04:29:20.5538329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-06T04:29:21.5536342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-06T04:29:22.5533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-06T04:29:23.5583287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-06T04:29:24.5581911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-06T04:29:25.5578903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-06T04:29:26.5576916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-06T04:29:27.5598163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.05,M,36.66,F*23
2024-07-06T04:29:28.5439629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-06T04:29:29.5594023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-06T04:29:30.5591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-06T04:29:31.3715058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-06T04:29:32.5460503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-06T04:29:33.5458771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T04:29:34.5456462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:29:35.3736800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-06T04:29:36.3734176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-06T04:29:37.3732275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T04:29:38.5448746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-06T04:29:39.5447322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-06T04:29:40.5444877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-06T04:29:41.5443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-06T04:29:42.5467564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-06T04:29:43.5622123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T04:29:44.3744959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-06T04:29:45.5461350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-06T04:29:46.5459853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-07-06T04:29:47.5613564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-06T04:29:48.5611497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-06T04:29:49.5453319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-06T04:29:50.5451579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-07-06T04:29:51.5450114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-06T04:29:52.5447768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T04:29:53.5602568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-06T04:29:54.3724503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-06T04:29:55.5467452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-06T04:29:56.3745539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-06T04:29:57.5525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-06T04:29:58.5554646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-07-06T04:29:59.5551145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-06T04:30:00.5549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-06T04:30:01.5547471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-06T04:30:02.5701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-06T04:30:03.3849353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-06T04:30:04.5564372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-06T04:30:05.5562294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-06T04:30:06.3842232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-06T04:30:07.5558788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-06T04:30:08.5618431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:30:09.3837151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-06T04:30:10.3834248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T04:30:11.5581277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T04:30:12.5579022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-06T04:30:13.5577154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-06T04:30:14.5575515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-06T04:30:15.3855329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-06T04:30:16.5571556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-06T04:30:17.5413416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-06T04:30:18.5589807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-06T04:30:19.5587630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-06T04:30:20.5742355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-06T04:30:21.3865445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-06T04:30:22.5738228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:30:23.3860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T04:30:24.3859461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T04:30:25.5575638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-06T04:30:26.3855935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-06T04:30:27.5572287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-06T04:30:28.5413765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-06T04:30:29.5602913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-06T04:30:30.5600543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-06T04:30:31.5598608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-06T04:30:32.5440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-06T04:30:33.5595006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-06T04:30:34.5622101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-06T04:30:35.5464282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-06T04:30:36.5461515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-06T04:30:37.5459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-06T04:30:38.5770626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-06T04:30:39.3737878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-06T04:30:40.5512688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-06T04:30:41.5666333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-06T04:30:42.3790442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-06T04:30:43.5543638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-06T04:30:44.5597307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-06T04:30:45.5595004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-06T04:30:46.3770551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-06T04:30:47.5643547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-06T04:30:48.3766841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-06T04:30:49.5483002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-06T04:30:50.5636734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-06T04:30:51.5635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-06T04:30:52.5476978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-06T04:30:53.5630245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-06T04:30:54.5628778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-06T04:30:55.5627681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-06T04:30:56.3751091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:30:57.5623208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-06T04:30:58.3746519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-06T04:30:59.5619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-07-06T04:31:00.5499498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-06T04:31:01.3779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-06T04:31:02.5651704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-06T04:31:03.5649823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-06T04:31:04.5647889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-06T04:31:05.5489052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-06T04:31:06.3769114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-06T04:31:07.5642094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-06T04:31:08.5639264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-06T04:31:09.5481461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-06T04:31:10.5636303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-06T04:31:11.5476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-06T04:31:12.5631255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-06T04:31:13.3753615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T04:31:14.5513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-06T04:31:15.5511568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-06T04:31:16.5574982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-06T04:31:17.5572092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-06T04:31:18.5571055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-06T04:31:19.5567865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-06T04:31:20.5637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-06T04:31:21.5635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-06T04:31:22.5633195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-06T04:31:23.5529412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-07-06T04:31:24.3772326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-06T04:31:25.3769488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-06T04:31:26.5487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-06T04:31:27.3765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-06T04:31:28.3790522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T04:31:29.5507087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:31:30.5505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-06T04:31:31.5659083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-06T04:31:32.5657208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-06T04:31:33.5499511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-06T04:31:34.5495854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-06T04:31:35.5651464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-06T04:31:36.3774524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-06T04:31:37.5491453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-06T04:31:38.5488817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-07-06T04:31:39.5487028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-06T04:31:40.5531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-06T04:31:41.5528765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-06T04:31:42.5527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-06T04:31:43.5766755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-06T04:31:44.5523451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-06T04:31:45.3802316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T04:31:46.5519593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-06T04:31:47.5517697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-06T04:31:48.5515112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-06T04:31:49.5513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-06T04:31:50.3792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-06T04:31:51.3791304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-06T04:31:52.3789081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-06T04:31:53.5505658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-06T04:31:54.3785345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-06T04:31:55.3782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-06T04:31:56.3780413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-06T04:31:57.5566456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-06T04:31:58.5494703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-07-06T04:31:59.3774484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-06T04:32:00.5647733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-06T04:32:01.3771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-06T04:32:02.3768517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-06T04:32:03.3767048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-06T04:32:04.3764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T04:32:05.3763000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-06T04:32:06.3761674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.72,M,37.03,F*21
2024-07-06T04:32:07.5633827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-06T04:32:08.6256351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-06T04:32:09.3755035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-06T04:32:10.5471978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-06T04:32:11.3751078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-06T04:32:12.3749254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-06T04:32:13.3747087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-06T04:32:14.3792976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-06T04:32:15.3741930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-06T04:32:16.5459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-06T04:32:17.3895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-06T04:32:18.3893761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-06T04:32:19.3735275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-06T04:32:20.3889959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-06T04:32:21.5605652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.01,M,37.19,F*23
2024-07-06T04:32:22.3885754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-07-06T04:32:23.3883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-06T04:32:24.3881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-06T04:32:25.3879549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-06T04:32:26.3877915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:32:27.3876306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-06T04:32:28.3873252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-07-06T04:32:29.3871154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-06T04:32:30.5587496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-06T04:32:31.3866804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-06T04:32:32.3864689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-06T04:32:33.3862483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-06T04:32:34.3860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-06T04:32:35.5577992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-06T04:32:36.5575935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-06T04:32:37.3855854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-06T04:32:38.5571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-06T04:32:39.3851977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-06T04:32:40.3891289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-06T04:32:41.3889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-06T04:32:42.3887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-06T04:32:43.3886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-06T04:32:44.5643718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-06T04:32:45.3766412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-06T04:32:46.3765532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-06T04:32:47.3793717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-06T04:32:48.3792120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T04:32:49.5664645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-06T04:32:50.3788401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-06T04:32:51.3873849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-06T04:32:52.5589067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-06T04:32:53.5432102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-06T04:32:54.5741809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-06T04:32:55.5582835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-06T04:32:56.5601674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-06T04:32:57.3861529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-06T04:32:58.5577599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-07-06T04:32:59.3857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-06T04:33:00.3855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-06T04:33:01.3852963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-06T04:33:02.5569352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-06T04:33:03.5567631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-06T04:33:04.3847055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-06T04:33:05.3844602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-06T04:33:06.3843124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-06T04:33:07.3841125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T04:33:08.5557308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-06T04:33:09.3837551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-06T04:33:10.3834433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-06T04:33:11.3833084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-06T04:33:12.3830846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-06T04:33:13.5569385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-06T04:33:14.3849019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.66,F*20
2024-07-06T04:33:15.5761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-06T04:33:16.3884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-06T04:33:17.3882634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-07-06T04:33:18.5472643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:33:19.5502964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-06T04:33:20.5656884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-06T04:33:21.3781047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-06T04:33:22.3778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-06T04:33:23.5494643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-06T04:33:24.3774243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-06T04:33:25.3772298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-07-06T04:33:26.3770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-06T04:33:27.5643799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-06T04:33:28.5640844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-06T04:33:29.3764220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-06T04:33:30.5636775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-06T04:33:31.5508691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-06T04:33:32.5506994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-06T04:33:33.5504728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-06T04:33:34.3784174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-06T04:33:35.3782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-06T04:33:36.5529404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-06T04:33:37.5527139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-06T04:33:38.3841031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-06T04:33:39.5536549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-06T04:33:40.5691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-06T04:33:41.5688349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-06T04:33:42.3812012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-06T04:33:43.5528936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-06T04:33:44.5526677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-06T04:33:45.5524824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-06T04:33:46.3804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-06T04:33:47.5546172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-06T04:33:48.3916046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-06T04:33:49.3872681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-06T04:33:50.5432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-06T04:33:51.5625117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-06T04:33:52.5623299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-06T04:33:53.5633250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-06T04:33:54.5618918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-06T04:33:55.5528967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-06T04:33:56.5616931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-06T04:33:57.5524950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-06T04:33:58.5697357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-06T04:33:59.5694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-07-06T04:34:00.5536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-06T04:34:01.5534581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-06T04:34:02.5532532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-06T04:34:03.3835974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-06T04:34:04.5551240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-06T04:34:05.5550138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-06T04:34:06.3861550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-06T04:34:07.3760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T04:34:08.5633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-06T04:34:09.5631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-06T04:34:10.5473529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-06T04:34:11.5471192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-07-06T04:34:12.5633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-06T04:34:13.5624491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-06T04:34:14.5621346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-06T04:34:15.3901751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-06T04:34:16.5461849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-06T04:34:17.5459197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-06T04:34:18.5458651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-06T04:34:19.5611681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-06T04:34:20.5454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-06T04:34:21.5607765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T04:34:22.5606022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-06T04:34:23.5603607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-06T04:34:24.5602897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-06T04:34:25.5599187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-06T04:34:26.3879305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-06T04:34:27.5438598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-06T04:34:28.5594213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-06T04:34:29.3872971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-06T04:34:30.5589633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-06T04:34:31.5587512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-06T04:34:32.5430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-06T04:34:33.5584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-06T04:34:34.5582179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-06T04:34:35.5608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-06T04:34:36.5577007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-06T04:34:37.5575417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-06T04:34:38.5575437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:34:39.5572194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-06T04:34:40.5578212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-06T04:34:41.3849201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-06T04:34:42.5566351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T04:34:43.5564334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-06T04:34:44.5561939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-06T04:34:45.5559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-06T04:34:46.5557715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.33,M,36.82,F*22
2024-07-06T04:34:47.5566774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-06T04:34:48.5553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-06T04:34:49.5552468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-06T04:34:50.5550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-06T04:34:51.5547900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-06T04:34:52.5546232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-06T04:34:53.5544228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-06T04:34:54.5585605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-07-06T04:34:55.5507649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-06T04:34:56.5548367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-06T04:34:57.5597630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-06T04:34:58.5439117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-06T04:34:59.5457196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-06T04:35:00.5591418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-06T04:35:01.3871319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-06T04:35:02.5430910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-06T04:35:03.5585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-06T04:35:04.5583662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-06T04:35:05.5581226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-06T04:35:06.5579445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-06T04:35:07.5421051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T04:35:08.5575522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-06T04:35:09.5665016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-06T04:35:10.5581263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-06T04:35:11.5579405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-06T04:35:12.5577160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-06T04:35:13.3858519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-06T04:35:14.3857360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:35:15.5480753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T04:35:16.5574479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-06T04:35:17.5591556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-06T04:35:18.5591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:35:19.5589939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-06T04:35:20.5588637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-06T04:35:21.5588161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-06T04:35:22.5586904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-06T04:35:23.5564401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T04:35:24.3844761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-06T04:35:25.5561298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-06T04:35:26.5560744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-06T04:35:27.3840350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-06T04:35:28.5557386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-06T04:35:29.5555901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-06T04:35:30.5784168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-06T04:35:31.3856346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-06T04:35:32.5573486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-06T04:35:33.3852256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-06T04:35:34.5570447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-06T04:35:35.3850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-06T04:35:36.3848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-06T04:35:37.3877046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-06T04:35:38.3795160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-06T04:35:39.3794145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-06T04:35:40.3792049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T04:35:41.3876257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-06T04:35:42.3874683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-06T04:35:43.3872751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-06T04:35:44.5745386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-06T04:35:45.5588282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-06T04:35:46.5585770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-06T04:35:47.5583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-06T04:35:48.5582707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-06T04:35:49.5736934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-06T04:35:50.3860054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-06T04:35:51.5576005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-06T04:35:52.5575019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:35:53.5730054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-06T04:35:54.5571206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-06T04:35:55.5570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-06T04:35:56.5567328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-06T04:35:57.5614826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-06T04:35:58.5631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-06T04:35:59.5540500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T04:36:00.5680437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-06T04:36:01.3804130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-06T04:36:02.3801864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-06T04:36:03.3800251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-06T04:36:04.5517168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-06T04:36:05.3796557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-06T04:36:06.5669598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-06T04:36:07.3792606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-06T04:36:08.5664881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-06T04:36:09.5662960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-06T04:36:10.5661254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T04:36:11.5557974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-06T04:36:12.5522083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-06T04:36:13.5675831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-06T04:36:14.5674169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-06T04:36:15.3798710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-06T04:36:16.3796775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-06T04:36:17.5669537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-06T04:36:18.5667966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-06T04:36:19.5667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-06T04:36:20.3791094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-06T04:36:21.5663787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-06T04:36:22.3787125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-06T04:36:23.3798229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-06T04:36:24.3783559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-06T04:36:25.5518174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-06T04:36:26.5672565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T04:36:27.5572968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-06T04:36:28.5571289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T04:36:29.5569950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-06T04:36:30.5723722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-06T04:36:31.5722203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-06T04:36:32.5720302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-06T04:36:33.5561963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-06T04:36:34.5560399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-06T04:36:35.5714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-06T04:36:36.5711980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-06T04:36:37.5555664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-06T04:36:38.5594145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-07-06T04:36:39.5618571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-06T04:36:40.5615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-06T04:36:41.3895577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-06T04:36:42.3915544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-06T04:36:43.5632038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-06T04:36:44.5538939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-06T04:36:45.5536287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-06T04:36:46.5724273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-06T04:36:47.5566043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-06T04:36:48.5563718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-06T04:36:49.3843397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-06T04:36:50.3841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-06T04:36:51.5714088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-06T04:36:52.3838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-06T04:36:53.5710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-06T04:36:54.5551858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-06T04:36:55.5706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-07-06T04:36:56.5704277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-06T04:36:57.5703168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-06T04:36:58.5700874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-06T04:36:59.5698654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-06T04:37:00.3822534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-06T04:37:01.5565665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-06T04:37:02.5568163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-06T04:37:03.5561292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-06T04:37:04.5559221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-06T04:37:05.5556848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-06T04:37:06.5589833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-06T04:37:07.3817087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-06T04:37:08.3815156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-06T04:37:09.5531905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-06T04:37:10.5685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-07-06T04:37:11.5683155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-06T04:37:12.5681444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-07-06T04:37:13.5523373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-06T04:37:14.3959261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T04:37:15.5519543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-06T04:37:16.5517668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-06T04:37:17.5672008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-06T04:37:18.5553090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-06T04:37:19.5550513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-06T04:37:20.5549688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-06T04:37:21.5703309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-06T04:37:22.5702003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-06T04:37:23.3825366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-06T04:37:24.5561199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-06T04:37:25.5559284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-06T04:37:26.5713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-07-06T04:37:27.5711491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-06T04:37:28.5710259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-06T04:37:29.5551351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-06T04:37:30.5549580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-06T04:37:31.5770057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-06T04:37:32.5612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-06T04:37:33.3892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-06T04:37:34.5646116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-06T04:37:35.5645001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-06T04:37:36.3924188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.64,F*28
2024-07-06T04:37:37.3922628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-06T04:37:38.3920588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-06T04:37:39.5671333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-06T04:37:40.3951729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-06T04:37:41.5668042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-06T04:37:42.5509323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-06T04:37:43.5663581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-07-06T04:37:44.5661348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-06T04:37:45.5503313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-07-06T04:37:46.5657323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-06T04:37:47.5655986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-06T04:37:48.5653591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-06T04:37:49.5495186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-06T04:37:50.5648792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-06T04:37:51.5648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-06T04:37:52.5645884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-06T04:37:53.5643622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-06T04:37:54.5523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-06T04:37:55.5521264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-06T04:37:56.5518991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-06T04:37:57.5517374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-06T04:37:58.5670903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-06T04:37:59.5690918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-06T04:38:00.5688200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-06T04:38:01.5686806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-06T04:38:02.5684439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-06T04:38:03.5683313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-06T04:38:04.5523929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-06T04:38:05.3960365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-06T04:38:06.5519921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-06T04:38:07.5518825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-06T04:38:08.5516041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-06T04:38:09.5670080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-06T04:38:10.5700787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-06T04:38:11.3824013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-06T04:38:12.5540143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-06T04:38:13.3819833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-06T04:38:14.3864039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-06T04:38:15.3841592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-06T04:38:16.5558269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-06T04:38:17.5587258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-06T04:38:18.5741415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-06T04:38:19.5739776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-06T04:38:20.5581314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-06T04:38:21.5580074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-06T04:38:22.5577193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-06T04:38:23.5598830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-06T04:38:24.5596802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T04:38:25.5631339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-06T04:38:26.5630056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-06T04:38:27.3909164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-06T04:38:28.3822620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-06T04:38:29.5539145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-06T04:38:30.5693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-06T04:38:31.5534482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-06T04:38:32.3970832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-06T04:38:33.5593013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-06T04:38:34.5590763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-06T04:38:35.5745274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-06T04:38:36.5590106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-06T04:38:37.5585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-06T04:38:38.5738747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-06T04:38:39.5580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-06T04:38:40.3860785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-06T04:38:41.5602947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-06T04:38:42.5600530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-06T04:38:43.5661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T04:38:44.3879525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-06T04:38:45.5594036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-06T04:38:46.3874070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-06T04:38:47.5625848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-06T04:38:48.3905919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-06T04:38:49.5641628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-06T04:38:50.5690130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-06T04:38:51.5688366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-06T04:38:52.5529795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-06T04:38:53.5684596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-06T04:38:54.5526108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-06T04:38:55.5680237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-06T04:38:56.5678108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-06T04:38:57.5676085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-06T04:38:58.5518583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-06T04:38:59.5672716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-06T04:39:00.3952037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-06T04:39:01.5669166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-06T04:39:02.5666097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-06T04:39:03.5534243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-06T04:39:04.5585069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-06T04:39:05.5739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-06T04:39:06.5737331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-06T04:39:07.5735878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-06T04:39:08.5576721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-06T04:39:09.5575655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-06T04:39:10.5573333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-06T04:39:11.5571492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-06T04:39:12.5725307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-06T04:39:13.5723647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-06T04:39:14.3878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-06T04:39:15.3876073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-06T04:39:16.3874721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-06T04:39:17.5590743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-06T04:39:18.5589112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-06T04:39:19.5587777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T04:39:20.5741234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-06T04:39:21.3836476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-06T04:39:22.5553439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-06T04:39:23.5707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-06T04:39:24.5705192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-06T04:39:25.3829179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-06T04:39:26.5701194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-06T04:39:27.3825734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-06T04:39:28.5697678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-06T04:39:29.5695939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-06T04:39:30.5538122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-06T04:39:31.5535376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-06T04:39:32.5690450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-06T04:39:33.5620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-06T04:39:34.5619404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-06T04:39:35.5617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T04:39:36.5616505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-06T04:39:37.5769778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-06T04:39:38.5613069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-06T04:39:39.5609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-06T04:39:40.3889998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-06T04:39:41.3887872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-06T04:39:42.3885364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.50,M,38.00,F*2E
2024-07-06T04:39:43.5602292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-06T04:39:44.3882519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T04:39:45.3880402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-06T04:39:46.5597259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-06T04:39:47.5594506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-06T04:39:48.5592706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-06T04:39:49.5591622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-06T04:39:50.5588916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-07-06T04:39:51.5587591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.90,M,37.68,F*2B
2024-07-06T04:39:52.5742282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T04:39:53.5657602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-06T04:39:54.3958922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-06T04:39:55.5519066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-06T04:39:56.5672629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-06T04:39:57.3952359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-06T04:39:58.5668264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-06T04:39:59.3949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-06T04:40:00.5686545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-06T04:40:01.3966170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:40:02.3963846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.93,F*2D
2024-07-06T04:40:03.3962421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-06T04:40:04.3960532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-06T04:40:05.3829427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-06T04:40:06.5701608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-06T04:40:07.3981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-06T04:40:08.3979509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-06T04:40:09.5589667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-06T04:40:10.5587449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-06T04:40:11.3867429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-06T04:40:12.3865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-06T04:40:13.3863217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-07-06T04:40:14.3861684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-07-06T04:40:15.3859466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-06T04:40:16.3857225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-06T04:40:17.3855001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-06T04:40:18.3870127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-06T04:40:19.3943183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-06T04:40:20.3941554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-06T04:40:21.3939895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-06T04:40:22.3938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-06T04:40:23.3962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T04:40:24.3960333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-06T04:40:25.3959049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-06T04:40:26.3955576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-06T04:40:27.3954220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-06T04:40:28.3952850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-06T04:40:29.3950067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-06T04:40:30.3983752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-06T04:40:31.3915392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-06T04:40:32.3914235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-06T04:40:33.3950318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-06T04:40:34.3948222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-06T04:40:35.3946615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-06T04:40:36.3944618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-06T04:40:37.5659973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T04:40:38.3939260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-06T04:40:39.3939515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-06T04:40:40.3936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.65,M,37.54,F*29
2024-07-06T04:40:41.3959738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-06T04:40:42.5676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-06T04:40:43.5518513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-06T04:40:44.3920533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-06T04:40:45.3951966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-06T04:40:46.3862591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-06T04:40:47.3884810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-06T04:40:48.5757466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-06T04:40:49.3881155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T04:40:50.3879239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-06T04:40:51.3876937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-06T04:40:52.5593207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-06T04:40:53.3872587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-06T04:40:54.3891938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-06T04:40:55.3889339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-06T04:40:56.3888612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-06T04:40:57.5760731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-06T04:40:58.3884450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-06T04:40:59.3882430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-06T04:41:00.5598880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-07-06T04:41:01.5753182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-06T04:41:02.3876018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-06T04:41:03.5592118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-06T04:41:04.5591267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-06T04:41:05.5588803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-06T04:41:06.5743207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-06T04:41:07.5780795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-06T04:41:08.3904450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-06T04:41:09.3924789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-06T04:41:10.5641043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T04:41:11.5639055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.90,M,38.22,F*25
2024-07-06T04:41:12.3918468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-06T04:41:13.5634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.47,M,37.44,F*2E
2024-07-06T04:41:14.5633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-06T04:41:15.5631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-06T04:41:16.5628843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-06T04:41:17.5627317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-06T04:41:18.3906505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-06T04:41:19.5779844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-06T04:41:20.3902542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-06T04:41:21.3901038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-06T04:41:22.5773494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-06T04:41:23.3896646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-06T04:41:24.5717431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-06T04:41:25.5558162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-06T04:41:26.5555898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-06T04:41:27.5554073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-06T04:41:28.5584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-06T04:41:29.5582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-06T04:41:30.3861622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-06T04:41:31.5734587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-06T04:41:32.5782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-06T04:41:33.5695254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-06T04:41:34.5693119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-06T04:41:35.5560012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-06T04:41:36.5746454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-06T04:41:37.3870456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-06T04:41:38.3867538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-06T04:41:39.5584316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-06T04:41:40.3906018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-06T04:41:41.5623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-06T04:41:42.5777881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-07-06T04:41:43.5619192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F
2024-07-06T04:41:44.5616452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-06T04:41:45.5615451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-06T04:41:46.5770198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-06T04:41:47.5610862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-06T04:41:48.5610184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-06T04:41:49.5608308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-06T04:41:50.5605325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-06T04:41:51.5760113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-06T04:41:52.5759088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-06T04:41:53.5755706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-06T04:41:54.5709839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T04:41:55.5708185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-06T04:41:56.3907611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-06T04:41:57.5702923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-07-06T04:41:58.5700346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-07-06T04:41:59.5699717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-06T04:42:00.5697620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-07-06T04:42:01.3977967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-06T04:42:02.5693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-06T04:42:03.5691550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-06T04:42:04.5551678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-06T04:42:05.5706588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-06T04:42:06.5703149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-06T04:42:07.5701541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-06T04:42:08.5699709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-06T04:42:09.5595581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-06T04:42:10.5623662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.97,M,37.72,F*23
2024-07-06T04:42:11.5621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-06T04:42:12.5619636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-06T04:42:13.5617758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-06T04:42:14.5615407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T04:42:15.5769799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-06T04:42:16.5767895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-06T04:42:17.5610172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-06T04:42:18.5607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-06T04:42:19.5605446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-06T04:42:20.5639986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-06T04:42:21.5638657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-06T04:42:22.5792525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.54,M,38.02,F*2A
2024-07-06T04:42:23.5670430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-06T04:42:24.3979999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-06T04:42:25.5749632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-06T04:42:26.3898568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-06T04:42:27.5704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-06T04:42:28.3983520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-06T04:42:29.5700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-06T04:42:30.5542253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-06T04:42:31.5696610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-06T04:42:32.5694818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-06T04:42:33.5692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-07-06T04:42:34.5690209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-06T04:42:35.5643051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T04:42:36.5640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-06T04:42:37.5639012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-06T04:42:38.5636132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-06T04:42:39.5660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-06T04:42:40.5657879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T04:42:41.5656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-06T04:42:42.5654536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-06T04:42:43.5652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-06T04:42:44.5650993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-06T04:42:45.5648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-06T04:42:46.3928639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-06T04:42:47.5644404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-06T04:42:48.5799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-06T04:42:49.5667026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-06T04:42:50.3946115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-06T04:42:51.5663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-06T04:42:52.5661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-06T04:42:53.3940554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-06T04:42:54.5749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T04:42:55.5591595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-06T04:42:56.5771302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-06T04:42:57.5597468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-06T04:42:58.5595093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-06T04:42:59.5750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-06T04:43:00.3873199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-06T04:43:01.5589227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-06T04:43:02.3961133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-07-06T04:43:03.5678613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-06T04:43:04.5676100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-06T04:43:05.5829975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-06T04:43:06.7750537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-06T04:43:07.7749848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-06T04:43:08.7589843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-06T04:43:09.7655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-06T04:43:10.7676325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-06T04:43:11.5955254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T04:43:12.5952945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-06T04:43:13.5979097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-06T04:43:14.7653663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-06T04:43:15.9683274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-07-06T04:43:16.9993774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-06T04:43:18.1866416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-06T04:43:19.5612907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-06T04:43:20.7641888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-06T04:43:21.7952459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-06T04:43:23.1856214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-06T04:43:24.3729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-06T04:43:25.3727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-06T04:43:26.3802225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-06T04:43:27.1925531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-06T04:43:28.1924313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-06T04:43:29.2011037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-06T04:43:30.3746265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-06T04:43:31.3587429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-06T04:43:32.3586265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-06T04:43:33.3631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-06T04:43:34.1911424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-06T04:43:35.3626862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-06T04:43:36.3781836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-06T04:43:37.3780053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-06T04:43:38.1903230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-06T04:43:39.1900942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-06T04:43:40.3774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-06T04:43:41.3615543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-06T04:43:42.1895787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-06T04:43:43.3611456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-06T04:43:44.3666150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-06T04:43:45.3647178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-06T04:43:46.3644980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-06T04:43:47.3642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-06T04:43:48.1972074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-07-06T04:43:49.3688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-06T04:43:50.1968597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-06T04:43:51.3684929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-06T04:43:52.3683036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-06T04:43:53.3681388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-06T04:43:54.3679416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-06T04:43:55.3677450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-06T04:43:56.3676104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-06T04:43:57.3673618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-06T04:43:58.3733775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-06T04:43:59.3732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T04:44:00.1855544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-06T04:44:01.3729381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-06T04:44:02.3666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-06T04:44:03.3589807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-06T04:44:04.3743536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:44:05.1866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-06T04:44:06.3739558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-06T04:44:07.3581126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-06T04:44:08.3632665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-06T04:44:09.1912302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-07-06T04:44:10.3784991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-06T04:44:11.3783208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-06T04:44:12.3625581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-06T04:44:13.3664913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-06T04:44:14.1944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-06T04:44:15.3661888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-06T04:44:16.1963288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-06T04:44:17.3778400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T04:44:18.1901284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-06T04:44:19.3617503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-06T04:44:20.3773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-06T04:44:21.1895722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-06T04:44:22.3786868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-06T04:44:23.3628681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-06T04:44:24.3702293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-07-06T04:44:25.3700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-06T04:44:26.3698514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-06T04:44:27.3696024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-06T04:44:28.3693991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-06T04:44:29.3692206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-06T04:44:30.3690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-06T04:44:31.3687770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-06T04:44:32.3719399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-07-06T04:44:33.3717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-06T04:44:34.3715034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-06T04:44:35.3713942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-06T04:44:36.3711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-06T04:44:37.3553121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-06T04:44:38.3707330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-07-06T04:44:39.3705686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-06T04:44:40.3703365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-06T04:44:41.3701636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-06T04:44:42.3698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-06T04:44:43.3697845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-06T04:44:44.3694779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-06T04:44:45.3694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-06T04:44:46.1880312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-06T04:44:47.3595513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-06T04:44:48.3594383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-06T04:44:49.3748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-06T04:44:50.3746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-06T04:44:51.3588727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-06T04:44:52.2025005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T04:44:53.2022871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-06T04:44:54.3739154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-06T04:44:55.3773564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-06T04:44:56.3681219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-06T04:44:57.3679915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T04:44:58.3677527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-06T04:44:59.1996724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-06T04:45:00.1859770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:45:01.3732279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-06T04:45:02.3730273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-06T04:45:03.3594015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-06T04:45:04.3748927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-06T04:45:05.2027723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-06T04:45:06.3745415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T04:45:07.3586728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-06T04:45:08.3619884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-07-06T04:45:09.1899529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-06T04:45:10.3616091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-06T04:45:11.1895313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T04:45:12.1894474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-06T04:45:13.3800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-06T04:45:14.3799758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-06T04:45:15.3575845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-06T04:45:16.3729958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-06T04:45:17.3685654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-06T04:45:18.3684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-06T04:45:19.3837985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-06T04:45:20.3713609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-06T04:45:21.1993225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-06T04:45:22.1991973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-06T04:45:23.3707800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-06T04:45:24.3706594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-06T04:45:25.3703530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-06T04:45:26.3702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-06T04:45:27.3699914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-06T04:45:28.1979415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-06T04:45:29.3696317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-07-06T04:45:30.3694018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-06T04:45:31.3691911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-06T04:45:32.1972692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-06T04:45:33.3688699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-06T04:45:34.3685811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-06T04:45:35.3752883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-06T04:45:36.3750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-06T04:45:37.3748027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-07-06T04:45:38.1871595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-06T04:45:39.1869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-06T04:45:40.2023662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-06T04:45:41.3896724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-06T04:45:42.3738893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-06T04:45:43.2018884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-06T04:45:44.3734986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-06T04:45:45.2012629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-06T04:45:46.3730726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-06T04:45:47.3616416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-06T04:45:48.3770643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-06T04:45:49.1893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-06T04:45:50.3766370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-06T04:45:51.1888894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-06T04:45:52.1908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-06T04:45:53.1906135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-06T04:45:54.3643947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-06T04:45:55.3797678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-06T04:45:56.3795136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-07-06T04:45:57.1918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-06T04:45:58.1917118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-06T04:45:59.3632058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-06T04:46:00.1912868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-06T04:46:01.3629212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-06T04:46:02.3784488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-06T04:46:03.3643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-06T04:46:04.3641603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-06T04:46:05.1921127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-06T04:46:06.1918917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-06T04:46:07.1916962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-06T04:46:08.3789033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-06T04:46:09.1912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-06T04:46:10.3629748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-06T04:46:11.3938936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-06T04:46:12.3625982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-06T04:46:13.3779352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-06T04:46:14.3621174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-06T04:46:15.3619523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-06T04:46:16.3617739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-06T04:46:17.2052601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-06T04:46:18.1937445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-06T04:46:19.3691224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-06T04:46:20.1971113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-06T04:46:21.3687625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-06T04:46:22.3685568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-06T04:46:23.1964690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-06T04:46:24.3681469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-06T04:46:25.3835929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-06T04:46:26.3677245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-06T04:46:27.1957628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-06T04:46:28.3674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-06T04:46:29.1953155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-06T04:46:30.1951433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-06T04:46:31.3576108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.79,M,38.16,F*22
2024-07-06T04:46:32.3730055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-06T04:46:33.3782106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-06T04:46:34.3780341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-06T04:46:35.3621762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-06T04:46:36.3804651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-06T04:46:37.3874775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-06T04:46:38.3800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-06T04:46:39.3641872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-06T04:46:40.1922034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-06T04:46:41.3794303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-06T04:46:42.3741494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-06T04:46:43.2021862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-06T04:46:44.3580992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-06T04:46:45.3579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-06T04:46:46.3733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-06T04:46:47.2012535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-06T04:46:48.3730484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-07-06T04:46:49.2009629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-06T04:46:50.3725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-06T04:46:51.3723895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-06T04:46:52.1923873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-06T04:46:53.3718865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-06T04:46:54.3717940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-06T04:46:55.3715942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-07-06T04:46:56.1995280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-06T04:46:57.3712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-06T04:46:58.3709897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-06T04:46:59.3707988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.40,M,37.40,F*2E
2024-07-06T04:47:00.1986105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-06T04:47:01.1985608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-06T04:47:02.3701661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T04:47:03.3700020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-06T04:47:04.3698323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-06T04:47:05.3735904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-06T04:47:06.3625970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-06T04:47:07.3623523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-06T04:47:08.3778053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-07-06T04:47:09.3776410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-06T04:47:10.3773971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-06T04:47:11.3844082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-06T04:47:12.1895363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-06T04:47:13.3723719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-06T04:47:14.3565757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-06T04:47:15.3720149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-06T04:47:16.1999851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-06T04:47:17.1997755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-06T04:47:18.3558171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-06T04:47:19.3604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-06T04:47:20.1921721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-06T04:47:21.1919321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.93,F*2D
2024-07-06T04:47:22.1996248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-07-06T04:47:23.1994681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-06T04:47:24.1992106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-06T04:47:25.1990741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-06T04:47:26.1987827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-06T04:47:27.3704547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-06T04:47:28.1984883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-07-06T04:47:29.1983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-06T04:47:30.1980255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-06T04:47:31.3726712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-06T04:47:32.2007060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-06T04:47:33.3793294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-06T04:47:34.2003248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-06T04:47:35.2000790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-06T04:47:36.1886835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-06T04:47:37.3757858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-06T04:47:38.2036863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-06T04:47:39.3597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-06T04:47:40.2032970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-07-06T04:47:41.3781911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-06T04:47:42.1905221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-06T04:47:43.3728730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-06T04:47:44.2012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.29,M,37.89,F*27
2024-07-06T04:47:45.2005594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-06T04:47:46.2003316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-06T04:47:47.2001250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-06T04:47:48.3719117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-06T04:47:49.1997747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-06T04:47:50.1996796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-06T04:47:51.1890957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-06T04:47:52.1890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-06T04:47:53.1915597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-06T04:47:54.3788270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-06T04:47:55.1911539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-07-06T04:47:56.2066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-06T04:47:57.1905862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-06T04:47:58.1905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-06T04:47:59.1903983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-06T04:48:00.1901886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-06T04:48:01.1899527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-06T04:48:02.1898218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-06T04:48:03.1895801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-06T04:48:04.1893910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T04:48:05.1891735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-06T04:48:06.2044209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-06T04:48:07.2043554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-06T04:48:08.2041320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-06T04:48:09.1921870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-06T04:48:10.1919343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-06T04:48:11.2000316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-06T04:48:12.1997880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-06T04:48:13.1994943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-06T04:48:14.1993916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-06T04:48:15.1992436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-06T04:48:16.1990594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-06T04:48:17.1988418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-06T04:48:18.3704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-06T04:48:19.1983561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-06T04:48:20.1982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-06T04:48:21.1979347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-06T04:48:22.1978520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-07-06T04:48:23.1976768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-06T04:48:24.1974394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-06T04:48:25.1972460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-06T04:48:26.1970323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-06T04:48:27.1969239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F
2024-07-06T04:48:28.1966710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-06T04:48:29.3683316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-06T04:48:30.1962482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-06T04:48:31.1960756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-06T04:48:32.1956981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T04:48:33.3831237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-06T04:48:34.3671708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-06T04:48:35.1952473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-06T04:48:36.1950166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.36,M,38.47,F*26
2024-07-06T04:48:37.3854663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-06T04:48:38.1977304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-06T04:48:39.1979798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-06T04:48:40.1974098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-06T04:48:41.3690219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-07-06T04:48:42.1969663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-06T04:48:43.1966901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-06T04:48:44.1966063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-06T04:48:45.1963227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-06T04:48:46.3836746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-06T04:48:47.3678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-06T04:48:48.3676566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-06T04:48:49.1956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-06T04:48:50.3672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-06T04:48:51.1951728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-06T04:48:52.3824602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-06T04:48:53.1946981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-06T04:48:54.1945204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-06T04:48:55.3661888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-06T04:48:56.1941053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-06T04:48:57.3658485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-06T04:48:58.1937288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-06T04:48:59.3810229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-06T04:49:00.1932621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-06T04:49:01.3650884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-07-06T04:49:02.3665658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-06T04:49:03.3666600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-06T04:49:04.1946242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-06T04:49:05.1944423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-06T04:49:06.3660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-06T04:49:07.1939198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-06T04:49:08.3656383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-06T04:49:09.3654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-06T04:49:10.3651945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-06T04:49:11.1931029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-06T04:49:12.3647513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-06T04:49:13.1927097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-06T04:49:14.3643632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-06T04:49:15.3641513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-06T04:49:16.3795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-06T04:49:17.3792692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-06T04:49:18.3791392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-06T04:49:19.3788600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-06T04:49:20.3630374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-06T04:49:21.3784693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-06T04:49:22.3782464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-06T04:49:23.3780634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-06T04:49:24.3778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-06T04:49:25.3620560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-06T04:49:26.3774441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-06T04:49:27.3772271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-06T04:49:28.3771661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-07-06T04:49:29.3612755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-06T04:49:30.3609981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-06T04:49:31.3764615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-06T04:49:32.3761089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-06T04:49:33.3761129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-06T04:49:34.3648452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-06T04:49:35.3802681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-06T04:49:36.3799659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-06T04:49:37.3642472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-06T04:49:38.3640211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-06T04:49:40.3636465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-06T04:49:41.3791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-06T04:49:42.1912784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-06T04:49:43.3630129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-06T04:49:44.3628464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-07-06T04:49:45.3783088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.53,F*28
2024-07-06T04:49:46.3838277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-06T04:49:47.3732894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-06T04:49:48.2012378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-06T04:49:49.2010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-06T04:49:50.3725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-06T04:49:51.3757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-06T04:49:52.3756723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-06T04:49:53.3755517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-06T04:49:54.3751594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-06T04:49:55.3751500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-06T04:49:56.3747750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-06T04:49:57.3794853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-06T04:49:58.3792587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-07-06T04:49:59.3789492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-06T04:50:00.1913471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-06T04:50:01.1911778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-07-06T04:50:02.3784567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-06T04:50:03.3781231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-06T04:50:04.3813272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-06T04:50:05.3811627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-07-06T04:50:06.3808688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-06T04:50:07.3710489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-06T04:50:08.3709060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-06T04:50:09.3706863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-06T04:50:10.3705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-06T04:50:11.3729098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-06T04:50:12.3726409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-06T04:50:13.3725482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-06T04:50:14.3723622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-06T04:50:15.3721136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-06T04:50:16.3719489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T04:50:17.3717441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-06T04:50:18.3715251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-06T04:50:19.3712942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-07-06T04:50:20.1992380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-06T04:50:21.2019539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-06T04:50:22.3640968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-06T04:50:23.3795248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-06T04:50:24.3637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-06T04:50:25.3791007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-06T04:50:26.3632963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-06T04:50:27.3787193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-06T04:50:28.1910985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-06T04:50:29.1909291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-06T04:50:30.1964640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-06T04:50:31.3681758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-06T04:50:32.1960931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-06T04:50:33.3677052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-06T04:50:34.3675132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-06T04:50:35.3829342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-06T04:50:36.3827924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-06T04:50:37.3825639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T04:50:38.3667302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-06T04:50:39.3665300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-06T04:50:40.3663431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-06T04:50:41.3722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-06T04:50:42.3721031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-06T04:50:43.1999610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-06T04:50:44.3717244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-06T04:50:45.3751050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-06T04:50:46.2030732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-06T04:50:47.2029295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-06T04:50:48.3745840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-06T04:50:49.3741569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-06T04:50:50.3742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-06T04:50:51.3738196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-06T04:50:52.3737614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-06T04:50:53.3817905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-06T04:50:54.3733184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-06T04:50:55.3731226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-06T04:50:56.3728528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-06T04:50:57.3728267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-06T04:50:58.2006176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-07-06T04:50:59.3723713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-06T04:51:00.2003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-06T04:51:01.3720042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-06T04:51:02.3874088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-06T04:51:03.3714278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-06T04:51:04.3713915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-06T04:51:05.3710513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-06T04:51:06.3709181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-06T04:51:07.3740331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-07-06T04:51:08.3739399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-06T04:51:09.3736356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-06T04:51:10.3734110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-06T04:51:11.3733062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-07-06T04:51:12.3731352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-06T04:51:13.3729172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-06T04:51:14.3725681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-06T04:51:15.2006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.25,M,38.96,F*23
2024-07-06T04:51:16.2004947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.50,M,39.10,F*2C
2024-07-06T04:51:17.2065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-06T04:51:18.3625472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-06T04:51:19.3780025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-06T04:51:20.3777415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-06T04:51:21.3846656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T04:51:22.3617010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-06T04:51:23.3803898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-06T04:51:24.3828842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-06T04:51:25.3826588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-06T04:51:26.3666602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-06T04:51:27.3822843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-06T04:51:28.3818824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-06T04:51:29.3707866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.25,M,39.50,F*2E
2024-07-06T04:51:30.3705267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-06T04:51:31.3703410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-06T04:51:32.3857475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-06T04:51:33.1979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-06T04:51:34.3695977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-06T04:51:35.1977192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-06T04:51:36.1975485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-06T04:51:37.3691426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-06T04:51:38.3689526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-06T04:51:39.3687594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-06T04:51:40.3842328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T04:51:41.3774103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-06T04:51:42.3773758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-06T04:51:43.3614410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-07-06T04:51:44.3768732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-06T04:51:45.3819718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-06T04:51:46.3817264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-06T04:51:47.3815339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-06T04:51:48.3811677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-06T04:51:49.3811633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-06T04:51:50.1934317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-06T04:51:51.3746065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-06T04:51:52.3669608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-06T04:51:53.3666759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-06T04:51:54.3664215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-06T04:51:55.3663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-06T04:51:56.3815949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-06T04:51:57.3776365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-06T04:51:58.3619505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-07-06T04:51:59.3773797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T04:52:00.2053573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-06T04:52:01.3770053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-06T04:52:02.3767629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-06T04:52:03.3765533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-06T04:52:04.3762486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-06T04:52:05.3762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-07-06T04:52:06.3759225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-06T04:52:07.2039372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-06T04:52:08.3755217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-06T04:52:09.3805319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-06T04:52:10.3803357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-06T04:52:11.1926236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-06T04:52:12.3799207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-06T04:52:13.3797661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-06T04:52:14.3795495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-06T04:52:15.3635769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-06T04:52:16.3635724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-06T04:52:17.1934206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-06T04:52:18.3838231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-07-06T04:52:19.3805536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-06T04:52:20.3645661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-06T04:52:21.3802557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-06T04:52:22.3799251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-06T04:52:23.3640346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-06T04:52:24.2077364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-06T04:52:25.3792315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-06T04:52:26.3791365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-06T04:52:27.3634200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-06T04:52:28.3788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-06T04:52:29.3820682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-06T04:52:30.1944654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-06T04:52:31.3661926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-06T04:52:32.1938789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-06T04:52:33.3813550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-07-06T04:52:34.3811387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-06T04:52:35.3653318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-06T04:52:36.3858212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-06T04:52:37.3855622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-06T04:52:38.3854960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-06T04:52:39.3730602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-06T04:52:40.3776724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T04:52:41.3774532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-06T04:52:42.3770647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-06T04:52:43.3770221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-06T04:52:44.3767903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-06T04:52:45.3767307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-07-06T04:52:46.3764909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T04:52:47.3761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-07-06T04:52:48.3760662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-06T04:52:49.3758544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-06T04:52:50.3756769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-06T04:52:51.3752745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-06T04:52:52.2033923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-06T04:52:53.2032097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-06T04:52:54.2029092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-06T04:52:55.3746920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-06T04:52:56.3744673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-06T04:52:57.3742695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-06T04:52:58.3741575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-06T04:52:59.3738175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-06T04:53:00.2018300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-06T04:53:01.3735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-06T04:53:02.3731954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-06T04:53:03.3729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-06T04:53:04.3728367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-07-06T04:53:05.3726608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-06T04:53:06.3724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-06T04:53:07.3722177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-06T04:53:08.3720588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-06T04:53:09.3719257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-06T04:53:10.3716116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-06T04:53:11.1996338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-06T04:53:12.3868864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.13,F*2E
2024-07-06T04:53:13.1991477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-06T04:53:14.1990819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-06T04:53:15.3861789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-06T04:53:16.3705200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-06T04:53:17.3734648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-06T04:53:18.3734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T04:53:19.3754703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-06T04:53:20.3751755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-06T04:53:21.3750180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-06T04:53:22.3905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-06T04:53:23.3745280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T04:53:24.3744477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-06T04:53:25.2024492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-06T04:53:26.3897598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-06T04:53:27.3738357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-07-06T04:53:28.2054022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-06T04:53:29.3770943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-06T04:53:30.3769492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-06T04:53:31.2048937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-07-06T04:53:32.3794109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-06T04:53:33.3712793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-06T04:53:34.3747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-06T04:53:35.3788972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-06T04:53:36.3787055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-06T04:53:37.3698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-06T04:53:38.3654253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-06T04:53:39.3809323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-06T04:53:40.3805633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-06T04:53:41.3802542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-06T04:53:42.2084415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-06T04:53:43.2081648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-06T04:53:44.3798606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-06T04:53:45.3639560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-06T04:53:46.3794710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T04:53:47.3636639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-06T04:53:50.5390330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-06T04:53:50.9764847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-06T04:53:51.7967253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-06T04:53:52.7964777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-07-06T04:53:53.7961252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-06T04:53:54.9836011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-06T04:53:55.9677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-06T04:53:56.9676053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-06T04:53:57.9672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-06T04:53:58.9706002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-06T04:53:59.9859931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-07-06T04:54:00.7983126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-06T04:54:01.9855516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-06T04:54:02.9697877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-06T04:54:03.9696111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-06T04:54:04.9693574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-06T04:54:05.9691920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-06T04:54:06.9846109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-06T04:54:07.9687916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-06T04:54:08.7967041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.35,M,40.11,F*22
2024-07-06T04:54:09.9839960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-07-06T04:54:10.7964419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-06T04:54:11.9679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-06T04:54:12.9677573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-06T04:54:13.7957090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-06T04:54:14.7955441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-06T04:54:15.7953318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T04:54:16.9825900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T04:54:17.9824048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-06T04:54:18.9821715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T04:54:19.9819951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-06T04:54:20.9817893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-06T04:54:21.9814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-07-06T04:54:22.9814343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-06T04:54:23.9674947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-06T04:54:24.9827879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-06T04:54:25.9826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-06T04:54:26.7951417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-06T04:54:27.9666665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-06T04:54:28.9663154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-06T04:54:29.7944843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-06T04:54:30.9816365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-07-06T04:54:31.9858175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-06T04:54:32.9811309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T04:54:33.8092074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-06T04:54:34.9808662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-07-06T04:54:35.9649829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-07-06T04:54:36.8084415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-06T04:54:37.9803369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-06T04:54:38.9801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-06T04:54:39.9690240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-06T04:54:40.7969780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-06T04:54:41.9842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-06T04:54:42.7966462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-06T04:54:43.7964045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-06T04:54:44.7962027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-06T04:54:45.9802402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-06T04:54:46.8083096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-06T04:54:47.9798116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-06T04:54:48.8079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-06T04:54:49.7947969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-06T04:54:50.8004324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-06T04:54:51.9720825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-06T04:54:52.9718519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-06T04:54:53.7998426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-06T04:54:54.7996597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-06T04:54:55.9713175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-06T04:54:56.9740920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-06T04:54:57.9821091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-06T04:54:58.8100412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-06T04:54:59.8096680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-06T04:55:00.7986716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-06T04:55:01.9751784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-06T04:55:02.9905707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-06T04:55:03.8028761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-06T04:55:04.9745426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-06T04:55:05.8023010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-06T04:55:06.9741744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-06T04:55:07.9833215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-06T04:55:08.9737729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-06T04:55:09.8017134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-06T04:55:10.8014489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-06T04:55:11.9731410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-07-06T04:55:12.8011063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-06T04:55:13.9727479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-06T04:55:14.9882165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-06T04:55:15.8006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-06T04:55:16.8039965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-06T04:55:17.8037927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-06T04:55:18.8035337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-06T04:55:19.8034512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-06T04:55:20.8032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-06T04:55:21.8030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-06T04:55:22.8028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-07-06T04:55:23.8077716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T04:55:24.8074301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-06T04:55:25.8074172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-06T04:55:26.8071749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-06T04:55:27.8069661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-06T04:55:28.8080949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-07-06T04:55:29.8065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-06T04:55:30.8064177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-06T04:55:31.9879329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-06T04:55:32.8002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-06T04:55:33.8034432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-06T04:55:34.8032056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-06T04:55:35.9748795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-06T04:55:36.8028247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-06T04:55:37.8026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-06T04:55:38.8024130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-06T04:55:39.8021792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-06T04:55:40.8020048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-06T04:55:41.8018012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-06T04:55:42.8016332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-06T04:55:43.8015085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-06T04:55:44.8012686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-06T04:55:45.8010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-06T04:55:46.8038996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-06T04:55:47.8037372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-06T04:55:48.8034775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-06T04:55:49.8033334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T04:55:50.8031453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-06T04:55:51.8029241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-07-06T04:55:52.8027106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-07-06T04:55:53.8025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-06T04:55:54.8087867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-06T04:55:55.8086704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-06T04:55:56.9802930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-06T04:55:57.8082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-06T04:55:58.8080469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-06T04:55:59.8078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-07-06T04:56:00.8076499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-06T04:56:01.8074771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-06T04:56:02.7968475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-07-06T04:56:03.8032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-07-06T04:56:04.9749127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-06T04:56:05.8029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-06T04:56:06.8027386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-06T04:56:07.9743347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-06T04:56:08.8049348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-06T04:56:09.8047366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-06T04:56:10.8046164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-07-06T04:56:11.8043694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-06T04:56:12.8041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-06T04:56:13.9671044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-06T04:56:14.9668179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-06T04:56:15.7948153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-06T04:56:16.9820118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-06T04:56:17.9818793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-06T04:56:18.8098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-06T04:56:19.9813849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-06T04:56:20.9812643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-06T04:56:21.9811251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-06T04:56:22.8090603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-06T04:56:23.8011888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-06T04:56:24.8086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-06T04:56:25.8084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-06T04:56:26.9801176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-06T04:56:27.9643600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-06T04:56:28.8078477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-07-06T04:56:29.8076129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-06T04:56:30.8074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-06T04:56:31.9791354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-06T04:56:32.9675495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-06T04:56:33.9829062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-06T04:56:34.9828162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-06T04:56:35.9669451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-06T04:56:36.9823261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-06T04:56:37.8102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-06T04:56:38.7987867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-06T04:56:39.9730743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-06T04:56:40.9885092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-06T04:56:41.9882740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-06T04:56:42.9724422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-06T04:56:43.9788497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-06T04:56:44.8002295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-06T04:56:45.7999980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-06T04:56:46.9716431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-06T04:56:47.7997103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-06T04:56:48.7993913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-06T04:56:49.9710846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-06T04:56:50.9709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-06T04:56:51.9706777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-07-06T04:56:52.9861205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-06T04:56:53.9859040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-06T04:56:54.8025451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-06T04:56:55.8086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-06T04:56:56.9895801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-06T04:56:57.9754982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-06T04:56:58.9753051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-06T04:56:59.9750114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-07-06T04:57:00.9748757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-06T04:57:01.9902754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-06T04:57:02.9852693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-06T04:57:03.9849029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-06T04:57:04.9847386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-06T04:57:05.9687989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-06T04:57:06.9687375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-06T04:57:07.9685466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-06T04:57:08.9683362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-06T04:57:09.9837014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-06T04:57:10.9835041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-06T04:57:11.9833918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-06T04:57:12.7957954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-06T04:57:13.9829339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-06T04:57:14.9828288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-06T04:57:15.8108090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-06T04:57:16.9753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-06T04:57:17.9643694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-07-06T04:57:18.9797639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-06T04:57:19.9795932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-06T04:57:20.9794192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-06T04:57:21.9791896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.14,M,40.00,F*2B
2024-07-06T04:57:22.9790909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-06T04:57:23.9788411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-06T04:57:24.9787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-06T04:57:25.9784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-06T04:57:26.9818927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-06T04:57:27.9818092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-06T04:57:28.9814932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-06T04:57:29.9687251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-07-06T04:57:30.9865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-06T04:57:31.9948711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-06T04:57:32.9705441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-06T04:57:33.9703128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-06T04:57:34.9701707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-06T04:57:35.9699616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-06T04:57:36.7979207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-07-06T04:57:37.7976020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-06T04:57:38.9848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-06T04:57:39.9688954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-06T04:57:40.7968639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-06T04:57:41.9840924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-06T04:57:42.7963400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-06T04:57:43.9679142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-06T04:57:44.7958495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.42,M,40.15,F*2A
2024-07-06T04:57:45.9674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-06T04:57:46.9856919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-06T04:57:47.9854565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-06T04:57:48.9852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-06T04:57:49.7975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-06T04:57:50.9691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-06T04:57:51.7970444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-06T04:57:52.9726570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-06T04:57:53.9723997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-06T04:57:54.9877636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-06T04:57:55.9820052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-06T04:57:56.9817249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-07-06T04:57:57.9815124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-07-06T04:57:58.9656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-06T04:57:59.8092700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-06T04:58:00.8090292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-06T04:58:01.8088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-06T04:58:02.9831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-06T04:58:03.9652088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-06T04:58:04.9806605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-06T04:58:05.9803622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-06T04:58:06.9801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-06T04:58:07.9799566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-06T04:58:08.9797294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T04:58:09.9795252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-06T04:58:10.9678685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-06T04:58:11.9833028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-06T04:58:12.9830154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-06T04:58:13.9828722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-06T04:58:14.8108363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-06T04:58:15.8105731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-06T04:58:16.9688209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-06T04:58:17.9842382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-06T04:58:18.9840292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-06T04:58:19.9838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-06T04:58:20.9680901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-06T04:58:21.9678511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-06T04:58:22.9832352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-06T04:58:23.9746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-06T04:58:24.9828633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-06T04:58:25.9825197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-06T04:58:26.9824286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-06T04:58:27.9822300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-07-06T04:58:28.9662372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-06T04:58:29.9817744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-06T04:58:30.9889642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-06T04:58:31.8012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-06T04:58:32.9817683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-06T04:58:33.9659371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-06T04:58:34.9813029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-06T04:58:35.8093644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-06T04:58:36.9809430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-06T04:58:37.9808252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-06T04:58:38.9805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-06T04:58:39.9804099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-06T04:58:40.9801752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-06T04:58:41.9799663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-06T04:58:42.9797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-06T04:58:43.9795786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-06T04:58:44.8075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-06T04:58:45.9791566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-06T04:58:46.9789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-06T04:58:47.9788063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-06T04:58:48.9786072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-06T04:58:49.9783574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-06T04:58:50.9659755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-06T04:58:51.8061657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-07-06T04:58:52.9777486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-06T04:58:53.9775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-06T04:58:54.9773407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-06T04:58:55.9771545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-06T04:58:56.9770044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-06T04:58:57.9767638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-06T04:58:58.8046613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-06T04:58:59.9788323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-06T04:59:00.9786285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T04:59:01.9814658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-06T04:59:02.9813306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-07-06T04:59:03.9810508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-06T04:59:04.9652429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-06T04:59:05.9806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-06T04:59:06.9805316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-06T04:59:07.9729130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-06T04:59:08.9859698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-06T04:59:09.9701986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-06T04:59:10.9855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-06T04:59:11.9736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-06T04:59:12.9734963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-06T04:59:13.8014139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-06T04:59:14.9731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-06T04:59:15.8010198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-06T04:59:16.9726553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-06T04:59:17.9880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-07-06T04:59:18.9878341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-06T04:59:19.8002319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-06T04:59:20.9874694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-06T04:59:21.9715884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-06T04:59:22.9871067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-06T04:59:23.9869015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-06T04:59:24.8011871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-06T04:59:25.7990738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-06T04:59:26.9740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-06T04:59:27.9769570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-06T04:59:28.9766385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-06T04:59:29.9652048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-06T04:59:30.9828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-06T04:59:31.8109821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-06T04:59:32.9826073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-06T04:59:33.8106280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-06T04:59:34.8103499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-06T04:59:35.7976237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-06T04:59:36.7974115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-06T04:59:37.7972159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-06T04:59:38.9844638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-06T04:59:39.7968289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-06T04:59:40.9840626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-06T04:59:41.9838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-06T04:59:42.9913505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-06T04:59:43.9756076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-07-06T04:59:44.9753818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-06T04:59:45.9751629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-06T04:59:46.9749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-06T04:59:47.8029043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-06T04:59:48.9901974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-06T04:59:49.9899996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-06T04:59:50.9796269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-06T04:59:51.9794722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-06T04:59:52.9792765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-06T04:59:53.8071451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-07-06T04:59:54.9788460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-06T04:59:55.9786380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-06T04:59:56.9784428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-06T04:59:57.9782256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-06T04:59:58.9779991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-06T04:59:59.9778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-06T05:00:00.9776084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-06T05:00:01.8055608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-06T05:00:02.8054670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-06T05:00:03.9771265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-06T05:00:04.8051049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-06T05:00:05.8049592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-06T05:00:06.8080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-06T05:00:07.8077723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-06T05:00:08.9795599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-06T05:00:09.8074951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-06T05:00:10.9827600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-06T05:00:11.9826302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-06T05:00:12.8105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-06T05:00:13.9821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-06T05:00:14.9702726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-06T05:00:15.9857657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-06T05:00:16.9698669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-06T05:00:17.9853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-06T05:00:18.9851122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-06T05:00:19.9849084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-06T05:00:20.9847247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-06T05:00:21.9688731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-06T05:00:22.9852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-06T05:00:23.8123110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-06T05:00:24.9840423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-06T05:00:25.8118755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-06T05:00:26.9835282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-06T05:00:27.9752784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-06T05:00:28.8032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-06T05:00:29.9749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-06T05:00:30.9903314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-06T05:00:31.9745028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-06T05:00:32.9744088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-06T05:00:33.9740878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-06T05:00:34.9895043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-06T05:00:35.9893441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-06T05:00:36.9734977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-06T05:00:37.9732966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-06T05:00:38.9765511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-06T05:00:39.8045675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-06T05:00:40.9761656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-06T05:00:41.9759296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-06T05:00:42.9757930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-06T05:00:43.9912244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-06T05:00:44.9910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-06T05:00:45.9751993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-06T05:00:46.9786715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-06T05:00:47.9783765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-06T05:00:48.8063069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-06T05:00:49.8061727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-06T05:00:50.9778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-06T05:00:51.9775667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-06T05:00:52.9930093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-06T05:00:53.9800028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-06T05:00:54.9835217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-06T05:00:55.9677447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-06T05:00:56.8113089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-06T05:00:57.9772811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-06T05:00:58.8097526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-06T05:00:59.9814379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-06T05:01:00.9812016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-06T05:01:01.8108864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-06T05:01:02.9825673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-06T05:01:03.9771276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-06T05:01:04.9769914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-06T05:01:05.9924961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-06T05:01:06.8241040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-06T05:01:07.8108764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-06T05:01:08.9824571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-06T05:01:09.9822380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-06T05:01:10.8002967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-06T05:01:11.9799714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-06T05:01:12.9796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-06T05:01:13.9796526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-07-06T05:01:15.0263622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-06T05:01:15.8074173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-06T05:01:16.8072072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-06T05:01:17.9847111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-06T05:01:18.9688923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-06T05:01:19.9842638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-06T05:01:20.9887739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-06T05:01:21.9885937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-06T05:01:22.8008853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-06T05:01:23.9725596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-06T05:01:24.9879072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-06T05:01:25.9911796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-06T05:01:26.9754013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-06T05:01:28.0064228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.52,M,41.84,F*29
2024-07-06T05:01:28.8030862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-06T05:01:29.9904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-06T05:01:30.9745450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-06T05:01:31.9787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-06T05:01:32.9898283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-06T05:01:33.9739806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-06T05:01:34.8019919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-06T05:01:35.9892258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-06T05:01:36.9733730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-06T05:01:37.8013179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-06T05:01:38.8011902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-06T05:01:39.9727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-06T05:01:40.9882028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-06T05:01:41.9880398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T05:01:42.8003701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-06T05:01:43.9876214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-06T05:01:44.9754298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-06T05:01:45.8033731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-06T05:01:46.9790220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-06T05:01:47.9788983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-06T05:01:48.9786279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-06T05:01:49.9784507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-06T05:01:50.9782621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-06T05:01:51.9781175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-06T05:01:52.8095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-06T05:01:53.9811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-06T05:01:54.9652574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-06T05:01:55.9806720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-06T05:01:56.9649238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-06T05:01:57.8084531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-06T05:01:58.9800649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-06T05:01:59.9698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-06T05:02:00.7998706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-06T05:02:01.8152816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-06T05:02:02.9712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-06T05:02:03.9867058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-06T05:02:04.9763097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-06T05:02:05.9760499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-06T05:02:06.9758913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-06T05:02:07.9756519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-06T05:02:08.9753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-06T05:02:09.9908190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-06T05:02:10.9906390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-07-06T05:02:11.9904308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-06T05:02:12.9901516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-06T05:02:13.9744016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.48,M,42.36,F*22
2024-07-06T05:02:14.9741565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-06T05:02:15.8177380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-06T05:02:16.9893364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-06T05:02:17.8017024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-06T05:02:18.9665571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-06T05:02:19.8137647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-06T05:02:20.9854480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-06T05:02:21.9852555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-06T05:02:22.9764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-06T05:02:23.9762025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-06T05:02:24.9916471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-06T05:02:25.9914750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-06T05:02:26.9912172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-06T05:02:27.9754962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-06T05:02:28.9751920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-06T05:02:29.8030839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-06T05:02:30.8029528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-06T05:02:31.9746227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-06T05:02:32.8025540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-06T05:02:33.8023247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-06T05:02:34.8023130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-06T05:02:35.8019785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-06T05:02:36.9736147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-06T05:02:37.8016651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-06T05:02:38.9887920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-06T05:02:39.8031405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-06T05:02:40.8029558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-06T05:02:41.9745187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-06T05:02:42.8025356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-06T05:02:43.9772903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-06T05:02:44.8052216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-06T05:02:45.8050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-06T05:02:46.9767215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-06T05:02:47.8046340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-06T05:02:48.8044512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-06T05:02:49.8042618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-06T05:02:50.8041264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-06T05:02:51.9757158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-06T05:02:52.9910814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-06T05:02:53.8034621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-06T05:02:54.9836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-06T05:02:55.8115635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-06T05:02:56.9675566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-06T05:02:57.8108935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-06T05:02:58.8109090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-06T05:02:59.8107532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-06T05:03:00.8047801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-07-06T05:03:01.8045704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-06T05:03:02.8043793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-06T05:03:03.8043112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-06T05:03:04.9914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-06T05:03:05.8037781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-06T05:03:06.8060880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-06T05:03:07.8022070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-07-06T05:03:08.8019646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-06T05:03:09.8018007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-06T05:03:10.8015706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-06T05:03:11.8013925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-06T05:03:12.9729938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-06T05:03:13.8011389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-06T05:03:14.8009082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-06T05:03:15.8007017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T05:03:16.8004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-06T05:03:17.8003165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-06T05:03:18.8021740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-06T05:03:19.8019130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-06T05:03:20.8108440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-06T05:03:21.8106508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-06T05:03:22.8126519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-07-06T05:03:23.8125364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-06T05:03:24.8112884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T05:03:25.8003391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-06T05:03:26.8001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-06T05:03:27.8155853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-06T05:03:28.7997413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-06T05:03:29.7995698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-06T05:03:30.8149918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-06T05:03:31.8148082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-06T05:03:32.8146612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-07-06T05:03:33.8144037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-06T05:03:34.8141749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-06T05:03:35.8139818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-06T05:03:36.8138487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-06T05:03:37.8135090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-06T05:03:38.8072162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-06T05:03:39.8070626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-06T05:03:40.8067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-06T05:03:41.8065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-06T05:03:42.8063967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-07-06T05:03:43.8102454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-06T05:03:44.8100004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-06T05:03:45.8097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-06T05:03:46.9814310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-06T05:03:47.9812307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-06T05:03:48.8092708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-06T05:03:49.8089879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-06T05:03:50.8088031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-06T05:03:51.8086788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-06T05:03:52.8083828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-06T05:03:53.8259729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-07-06T05:03:54.8000777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-06T05:03:55.8130896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-06T05:03:56.9847421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-06T05:03:57.8127124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-06T05:03:58.8124604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-06T05:03:59.9841268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-06T05:04:00.8120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-07-06T05:04:01.9837392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-06T05:04:02.8116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-06T05:04:03.8115011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-06T05:04:04.8113028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-06T05:04:05.8035236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-07-06T05:04:06.8033192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-06T05:04:07.8031335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-06T05:04:08.8028224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.50,F*2F
2024-07-06T05:04:09.9901968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-06T05:04:10.8025287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-06T05:04:11.9856382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-06T05:04:12.9853956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-06T05:04:13.9851942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-06T05:04:14.9850277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-06T05:04:15.9848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-06T05:04:16.9713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.71,F*29
2024-07-06T05:04:17.8149177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-06T05:04:18.9930084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-06T05:04:19.9928402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-07-06T05:04:20.9770272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-06T05:04:21.9768927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-06T05:04:22.9766143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-06T05:04:23.9919943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-06T05:04:24.9919394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-06T05:04:25.8042736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-06T05:04:26.9759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-06T05:04:27.8038690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-06T05:04:28.9911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-06T05:04:29.8034439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-06T05:04:30.9785216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-06T05:04:31.9783295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-06T05:04:32.9835435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-06T05:04:33.9861207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-06T05:04:34.9859317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-07-06T05:04:35.8139351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-06T05:04:36.9854867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-06T05:04:37.9697508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-06T05:04:38.8133232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-06T05:04:39.9692507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-07-06T05:04:40.9847625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-06T05:04:41.9845241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-06T05:04:42.9843487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-06T05:04:43.9841591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-06T05:04:44.9839694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.05,M,42.68,F*21
2024-07-06T05:04:45.9838158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-06T05:04:46.9678301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-06T05:04:47.9936597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-06T05:04:48.8060389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-07-06T05:04:49.9819128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-06T05:04:50.9723833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-06T05:04:51.9815679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-06T05:04:52.9813330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-06T05:04:53.9811793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-06T05:04:54.9709176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-06T05:04:55.9708496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-06T05:04:56.8144058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-06T05:04:57.8141945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-06T05:04:58.9702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-06T05:04:59.9856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-06T05:05:00.9854600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-06T05:05:01.9852364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.65,M,43.00,F*21
2024-07-06T05:05:02.9849792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-06T05:05:03.9848536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-06T05:05:04.9765688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-06T05:05:05.9845808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-06T05:05:06.9843872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-06T05:05:07.9842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-06T05:05:08.9839380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-06T05:05:09.9838437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-06T05:05:10.9854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-06T05:05:11.9892787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-06T05:05:12.9850249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-06T05:05:13.9848874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-06T05:05:14.9846601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-06T05:05:15.8066395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-06T05:05:16.9877136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-06T05:05:17.9875190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-06T05:05:18.9718331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-06T05:05:19.9714874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-06T05:05:20.9713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-06T05:05:21.9867070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-06T05:05:22.9865936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-06T05:05:23.9707302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-06T05:05:24.8142585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-06T05:05:25.9859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-06T05:05:26.9857763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-06T05:05:27.8137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-06T05:05:28.8135072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-06T05:05:29.9851484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-06T05:05:30.9849173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.41,M,42.88,F*2E
2024-07-06T05:05:31.9848883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-06T05:05:32.9714354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-06T05:05:33.8046824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-06T05:05:34.9919798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-07-06T05:05:35.9761046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-06T05:05:36.9759112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-06T05:05:37.9757068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-06T05:05:38.9912248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-06T05:05:39.8144640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-06T05:05:40.9860063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-06T05:05:41.9858915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-06T05:05:42.9856807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-06T05:05:43.9854611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-06T05:05:44.9852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-07-06T05:05:45.8132343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-06T05:05:46.8130549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-07-06T05:05:47.8128585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-06T05:05:48.9844862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-06T05:05:49.9842927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-06T05:05:50.8122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-06T05:05:51.9838964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-06T05:05:52.9837464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-06T05:05:53.9834809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-07-06T05:05:54.9832637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-06T05:05:55.9830919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-06T05:05:56.9829243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-06T05:05:57.9827246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-06T05:05:58.9825465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-06T05:05:59.9867711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-06T05:06:00.9709565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-06T05:06:01.8145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-06T05:06:02.9884833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-06T05:06:03.8165920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-07-06T05:06:04.9881315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-06T05:06:05.9879381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-06T05:06:06.9718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-06T05:06:07.9718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-06T05:06:08.9872805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-06T05:06:09.8152282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-07-06T05:06:10.9867910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-06T05:06:11.9864986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-06T05:06:12.9862578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-06T05:06:13.8141351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-06T05:06:14.9742370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-06T05:06:15.9796346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-06T05:06:16.9949709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-06T05:06:17.9947536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-06T05:06:18.9788930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-06T05:06:19.9786874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-06T05:06:20.9783985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-06T05:06:21.9781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-06T05:06:22.9936483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-06T05:06:23.9777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-06T05:06:24.9775303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-06T05:06:25.9928750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-06T05:06:26.9770654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-06T05:06:27.9768449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-06T05:06:28.9921064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-06T05:06:29.9920475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-06T05:06:30.9763251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.51,M,43.48,F*22
2024-07-06T05:06:31.9759400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-06T05:06:32.9757659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-06T05:06:33.8193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-06T05:06:34.8190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-06T05:06:35.9947604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-06T05:06:36.9945058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-06T05:06:37.8068561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-06T05:06:38.9784581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-06T05:06:39.9939075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-06T05:06:40.8062121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-06T05:06:41.8059903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-06T05:06:42.8058061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-06T05:06:43.9774048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-06T05:06:44.8054859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.07,F*29
2024-07-06T05:06:45.8051793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-06T05:06:46.8136296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-06T05:06:47.9852969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-07-06T05:06:48.8132650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-06T05:06:49.9848761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-06T05:06:50.9846975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-06T05:06:51.9844699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-06T05:06:52.8124194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-06T05:06:53.9840687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-06T05:06:54.9839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-06T05:06:55.9835963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-07-06T05:06:56.9835041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-06T05:06:57.9832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-06T05:06:58.9830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-06T05:06:59.9828262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-06T05:07:00.9826897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-06T05:07:01.9823998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-06T05:07:02.9823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-07-06T05:07:03.9821359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-06T05:07:04.9995200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-06T05:07:05.9680880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-06T05:07:06.9835386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-07-06T05:07:07.8114433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-06T05:07:08.8161686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-07-06T05:07:09.8190553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-06T05:07:10.8187727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-06T05:07:11.9904334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-06T05:07:12.9902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-06T05:07:13.8070740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-06T05:07:14.9787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-06T05:07:15.9940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-06T05:07:16.9782946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-06T05:07:17.9937386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-06T05:07:18.9778949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-06T05:07:19.8058127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-06T05:07:20.9955455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-06T05:07:21.9797289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-06T05:07:22.8076550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-06T05:07:23.9837504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-06T05:07:24.9833845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.44,M,43.44,F*29
2024-07-06T05:07:25.9833566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-06T05:07:26.9893710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-06T05:07:27.9892953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-06T05:07:28.8171609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-06T05:07:29.9732012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-07-06T05:07:30.9729920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-06T05:07:31.9884580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-06T05:07:32.9881272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-07-06T05:07:33.9723804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-06T05:07:34.8159554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-06T05:07:35.9876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-06T05:07:36.9717734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-06T05:07:37.9872959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-06T05:07:38.8151924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-06T05:07:39.9867910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-06T05:07:40.8078679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-06T05:07:41.9840339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-06T05:07:42.8118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-06T05:07:43.9836321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-07-06T05:07:44.9834777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-06T05:07:45.9832805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-06T05:07:46.9830400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-06T05:07:47.9828146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-06T05:07:48.9826390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-06T05:07:49.9824429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-06T05:07:50.9822740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-06T05:07:51.9820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.44,F*2A
2024-07-06T05:07:52.9829215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-07-06T05:07:53.8254563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-06T05:07:54.9814408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-07-06T05:07:55.8092817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-06T05:07:56.9810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-06T05:07:57.9808402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-07-06T05:07:58.9806262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-06T05:07:59.9804738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-06T05:08:00.9802519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-06T05:08:01.9800569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-06T05:08:02.9954904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-06T05:08:03.9796895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-06T05:08:04.9794517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-06T05:08:05.9948099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-06T05:08:06.9808487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-06T05:08:07.9805395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-06T05:08:08.9804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-06T05:08:09.9802409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-06T05:08:10.8237760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-06T05:08:11.9798140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-06T05:08:12.9796732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-06T05:08:13.9794211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-06T05:08:14.9949071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-06T05:08:15.9947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-06T05:08:16.9788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-06T05:08:17.9786481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-06T05:08:18.9941145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-06T05:08:19.9939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-06T05:08:20.9778218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-06T05:08:21.9934999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-06T05:08:22.9933197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-06T05:08:23.9931289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-07-06T05:08:24.9929385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-07-06T05:08:25.9926582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-06T05:08:26.9924860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-06T05:08:27.9766557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24
2024-07-06T05:08:28.9921068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-06T05:08:29.9919374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-06T05:08:30.9822205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-06T05:08:31.9819084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-06T05:08:32.9898288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T05:08:33.9814996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-06T05:08:34.9840901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-06T05:08:35.9839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-06T05:08:36.9837920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-07-06T05:08:37.9835890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-06T05:08:38.9833822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-06T05:08:39.9832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-07-06T05:08:40.9829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-06T05:08:41.9828068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-06T05:08:42.9825049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-06T05:08:43.9823755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-07-06T05:08:44.9821940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-06T05:08:45.9820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-06T05:08:46.9739946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-06T05:08:47.9736933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-06T05:08:48.9892657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-06T05:08:49.9734263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-06T05:08:50.9888658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-06T05:08:51.8208715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-06T05:08:52.9794761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-06T05:08:53.9878029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-06T05:08:54.9894800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-06T05:08:55.9736868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-06T05:08:56.9734574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-06T05:08:57.9889084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-06T05:08:58.8168238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-06T05:08:59.8184822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-06T05:09:00.9901563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-06T05:09:01.9899861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-06T05:09:02.9895793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-06T05:09:03.8174427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-06T05:09:04.9737254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-06T05:09:05.9891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-06T05:09:06.9779524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-06T05:09:07.9777027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-06T05:09:08.9931319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-06T05:09:09.9949682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-06T05:09:10.9947756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-06T05:09:11.9790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-06T05:09:12.9787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-07-06T05:09:13.9782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-06T05:09:14.8220802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-06T05:09:15.8219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-06T05:09:16.9935669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-06T05:09:17.9776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-06T05:09:18.8213372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-06T05:09:19.9821230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-06T05:09:20.9818837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-06T05:09:21.9972682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-06T05:09:22.9814423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-06T05:09:23.9811261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-06T05:09:24.8092146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-06T05:09:25.9808582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-06T05:09:26.9806442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-06T05:09:27.9804555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-06T05:09:28.9802705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T05:09:29.9800794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-06T05:09:30.9818490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-06T05:09:31.9816039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-06T05:09:32.9814685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-06T05:09:33.9812069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-06T05:09:34.9811699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-06T05:09:35.9965166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-06T05:09:36.9962955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-06T05:09:37.9961018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-07-06T05:09:38.8241325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-06T05:09:39.9855545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-06T05:09:40.8135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-06T05:09:41.8133053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-06T05:09:42.9849940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-06T05:09:43.9848050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T05:09:44.9753125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-06T05:09:45.9907184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-06T05:09:46.8186941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-06T05:09:47.8125445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-06T05:09:48.9860776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T05:09:49.9861867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-06T05:09:50.8140792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T05:09:51.9857525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-06T05:09:52.9855297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-06T05:09:53.8134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-06T05:09:54.8133230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-06T05:09:55.8131270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-06T05:09:56.8128066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-06T05:09:57.9846400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-07-06T05:09:58.9843620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-07-06T05:09:59.8123420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-06T05:10:00.9839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T05:10:01.8118922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-06T05:10:02.9835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-06T05:10:03.8114993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T05:10:04.9832452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T05:10:05.8111253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-06T05:10:06.9692447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-06T05:10:07.9844861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-06T05:10:08.9905774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T05:10:09.8185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-06T05:10:10.8183559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-06T05:10:11.9743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-06T05:10:12.8179388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-06T05:10:13.9895975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-06T05:10:14.8175492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-06T05:10:15.8174234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-06T05:10:16.9889978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-06T05:10:17.8169377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-06T05:10:18.9729373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-06T05:10:19.8165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-06T05:10:20.8199044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-06T05:10:21.8205089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-06T05:10:22.8203761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-06T05:10:23.8202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-06T05:10:24.8199516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-06T05:10:25.8197774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-06T05:10:26.8195540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-06T05:10:27.8192822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-06T05:10:28.9910398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-06T05:10:29.8216814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-06T05:10:30.8214326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-06T05:10:31.9775104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-06T05:10:32.8211048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-06T05:10:33.9771459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-06T05:10:34.8207047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-06T05:10:35.8205366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-07-06T05:10:36.8203221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-06T05:10:37.8201051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-06T05:10:38.9761495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-06T05:10:39.8197100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T05:10:40.8194483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22
2024-07-06T05:10:41.8193371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-06T05:10:42.8191350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-06T05:10:43.8188785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-07-06T05:10:44.8187926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-06T05:10:45.8185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-06T05:10:46.8183210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-06T05:10:47.8181521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-06T05:10:48.8178977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-06T05:10:49.8177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-07-06T05:10:50.8213315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-06T05:10:51.8212379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-06T05:10:52.8209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-06T05:10:53.8208347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-06T05:10:54.8206486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-06T05:10:55.8204179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-06T05:10:56.8223586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T05:10:57.8222388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-07-06T05:10:58.8220332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-06T05:10:59.8218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-06T05:11:00.8216849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-06T05:11:01.8214482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-06T05:11:02.9803250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-06T05:11:03.8238729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-06T05:11:04.8236870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-06T05:11:05.8235307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-06T05:11:06.8232589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-07-06T05:11:07.8230672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-06T05:11:08.9947452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-07-06T05:11:09.8227497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-07-06T05:11:10.8131635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T05:11:11.9848218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27
2024-07-06T05:11:12.8127581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-06T05:11:13.9844153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-06T05:11:14.8280178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-06T05:11:15.8277757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-06T05:11:16.8209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-06T05:11:17.8207784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-06T05:11:18.9924394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-06T05:11:19.8229267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-06T05:11:20.8251801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-06T05:11:21.8248787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-06T05:11:22.8246464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-06T05:11:23.8245360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-06T05:11:24.8275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-06T05:11:25.8151031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-06T05:11:26.9867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-06T05:11:27.8147086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-06T05:11:28.8145661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-06T05:11:30.0018052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-06T05:11:30.9908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-06T05:11:31.9906810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-06T05:11:32.8252925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-07-06T05:11:33.8174289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-06T05:11:34.9891012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-06T05:11:35.8170360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-06T05:11:36.9886815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-06T05:11:37.9729061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-06T05:11:38.9977176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-06T05:11:39.8258078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.13,F*2E
2024-07-06T05:11:40.8255866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-06T05:11:41.8253866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-07-06T05:11:42.8252520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-06T05:11:43.8249805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-06T05:11:44.8247825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-06T05:11:45.9807954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-06T05:11:46.9806171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-06T05:11:47.9833199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-07-06T05:11:48.8144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-06T05:11:49.9860913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-06T05:11:51.0015143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-06T05:11:51.9856757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-06T05:11:52.9855216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-06T05:11:53.9852200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-06T05:11:54.9850966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-06T05:11:55.9849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-06T05:11:57.0003425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-06T05:11:57.9844769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T05:11:58.9861423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-06T05:11:59.9860077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-06T05:12:00.8296114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-06T05:12:01.8293133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-06T05:12:02.8291561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-06T05:12:03.9851408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-06T05:12:04.9869013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-07-06T05:12:05.8148394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-06T05:12:06.9865354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-06T05:12:07.9883333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-06T05:12:08.8162121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-06T05:12:09.9742014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-06T05:12:10.8178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.42,F*24
2024-07-06T05:12:11.8201236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-06T05:12:12.9979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-06T05:12:13.8255900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-06T05:12:14.8256741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T05:12:15.9854720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-06T05:12:16.9880365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-06T05:12:17.9878489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-06T05:12:18.9876641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-06T05:12:19.9874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T05:12:20.9872406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-06T05:12:21.9870297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-06T05:12:22.8304897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-06T05:12:23.9915157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-06T05:12:24.9757124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-06T05:12:25.9819454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-06T05:12:26.9730507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-06T05:12:27.9885090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-06T05:12:28.9883213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-06T05:12:29.9880885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-06T05:12:30.9794007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-06T05:12:31.9948170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-06T05:12:32.9945485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-06T05:12:33.9941954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-06T05:12:34.9939197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-07-06T05:12:35.9780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-06T05:12:36.9777685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-06T05:12:37.9964889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-06T05:12:38.9961363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-06T05:12:39.9959144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-06T05:12:40.9800240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-06T05:12:41.9819590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-06T05:12:42.9747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-06T05:12:43.9901202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-06T05:12:44.8180295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-06T05:12:45.8177578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-06T05:12:46.9908793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-06T05:12:47.9891522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-06T05:12:48.9888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-07-06T05:12:49.9888054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-06T05:12:50.9884194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-06T05:12:51.9915239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-06T05:12:52.9816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-06T05:12:53.9814608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.85,M,45.85,F*25
2024-07-06T05:12:54.9811119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-06T05:12:55.9809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-06T05:12:56.9807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-06T05:12:57.8261560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-06T05:12:58.9840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-06T05:12:59.9838574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-06T05:13:00.8274315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-06T05:13:01.9854174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-06T05:13:02.9851914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-06T05:13:03.9849389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-06T05:13:04.9847861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-06T05:13:05.9844884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-06T05:13:06.9843335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-06T05:13:07.9840968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-06T05:13:08.9995281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-06T05:13:09.9837753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-06T05:13:10.9834742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-06T05:13:11.9872813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-06T05:13:12.9810610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-06T05:13:13.8246664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-06T05:13:14.9807214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T05:13:15.9804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-06T05:13:16.8240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-06T05:13:17.9956794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-07-06T05:13:18.9798398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-06T05:13:19.9954087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-06T05:13:20.9950056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-06T05:13:21.9948835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-07-06T05:13:22.9790004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-06T05:13:23.9788698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-06T05:13:24.9805445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-06T05:13:25.9803576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-06T05:13:26.9801788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-06T05:13:27.9955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-06T05:13:28.9797573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-06T05:13:29.9795356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-06T05:13:30.9949456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-06T05:13:31.9947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-06T05:13:32.9945416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-06T05:13:33.9787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-06T05:13:34.9785533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-06T05:13:35.9939893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-06T05:13:36.8219280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-06T05:13:37.9779273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-06T05:13:38.8215394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-06T05:13:39.9774995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-06T05:13:40.9929444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-06T05:13:41.9927365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-06T05:13:42.9925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-06T05:13:43.9816632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-06T05:13:44.9814359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-06T05:13:45.9968678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.59,F*24
2024-07-06T05:13:46.9966773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-06T05:13:47.9808472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T05:13:48.8300343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-07-06T05:13:49.9882665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-06T05:13:50.9723763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-06T05:13:51.9878290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T05:13:52.9875872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-07-06T05:13:53.9873996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-06T05:13:54.9871548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-06T05:13:55.9928644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.32,M,46.10,F*2E
2024-07-06T05:13:56.9811128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-06T05:13:57.9772521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-06T05:13:58.9926400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-06T05:13:59.9924531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-07-06T05:14:00.9922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-06T05:14:01.9920197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-06T05:14:02.9918294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-06T05:14:03.8420617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-06T05:14:04.8418828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-06T05:14:05.8417356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-07-06T05:14:06.9820597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T05:14:07.9819092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-06T05:14:08.9816683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-06T05:14:09.9814813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T05:14:10.9969445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-06T05:14:11.9966907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-06T05:14:12.9965027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-07-06T05:14:13.8400720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-06T05:14:14.8398617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-06T05:14:15.8396881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-06T05:14:16.9957383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-06T05:14:17.9798900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-06T05:14:18.9796752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.96,M,46.46,F*28
2024-07-06T05:14:19.9795066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-06T05:14:20.8385694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-06T05:14:21.8385127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-06T05:14:22.9789117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T05:14:23.9942885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-06T05:14:24.9784307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-07-06T05:14:25.9782926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-06T05:14:26.9780676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-06T05:14:27.9779524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-06T05:14:28.9933307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-06T05:14:29.9930971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-06T05:14:30.8522975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-06T05:14:31.9834134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T05:14:32.8426045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-06T05:14:33.9830122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-06T05:14:34.8507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T05:14:35.8506233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-06T05:14:36.9908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-06T05:14:37.8502271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T05:14:38.9905411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-06T05:14:39.9903979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-06T05:14:40.9775459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-06T05:14:41.8428868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T05:14:42.9832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-06T05:14:43.9831207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-06T05:14:44.9828619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-06T05:14:45.9826164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-07-06T05:14:46.9852278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-06T05:14:47.9849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-06T05:14:48.9847581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-06T05:14:50.0001388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-07-06T05:14:50.9843260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-06T05:14:51.9841826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-06T05:14:52.9996246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-06T05:14:53.9994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-06T05:14:54.9835838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-06T05:14:55.8427668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-06T05:14:56.9831485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-06T05:14:57.9829118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-06T05:14:58.8421306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-06T05:14:59.9825154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-07-06T05:15:00.9979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-06T05:15:01.9845172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-06T05:15:02.9843585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-06T05:15:04.0778459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-06T05:15:04.8432742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-06T05:15:05.8488937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-06T05:15:06.9893687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-06T05:15:07.9735206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-06T05:15:08.8483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-06T05:15:10.0126654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-06T05:15:10.9885271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-06T05:15:11.9883548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-06T05:15:12.8475589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-06T05:15:14.0035837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-06T05:15:14.9877168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-06T05:15:15.9854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-06T05:15:16.8448384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-06T05:15:17.9852383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-07-06T05:15:18.9850854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-06T05:15:19.9848002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-06T05:15:20.9902557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-06T05:15:21.9744473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-06T05:15:22.9931017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-07-06T05:15:23.9773797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-07-06T05:15:24.9770564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-06T05:15:25.9924678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-06T05:15:26.9810594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-06T05:15:27.9764205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-06T05:15:28.9919332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-06T05:15:29.8390310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-06T05:15:30.9794569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-06T05:15:31.8403861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-06T05:15:32.9807236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-06T05:15:34.0004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-07-06T05:15:35.0003856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-06T05:15:35.8438948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-06T05:15:36.9842726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-06T05:15:37.9840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-06T05:15:38.8432595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-06T05:15:39.9993420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-06T05:15:40.8429684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-06T05:15:41.8427582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-07-06T05:15:42.9851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-06T05:15:44.0067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-06T05:15:44.8481900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-07-06T05:15:45.8479929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-06T05:15:46.9884109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-06T05:15:47.9882000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-06T05:15:49.0192319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-06T05:15:49.8471862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-06T05:15:50.9875885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-06T05:15:51.9901035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-06T05:15:52.9797356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-06T05:15:53.9951237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-06T05:15:54.9793450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-06T05:15:55.9947382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-06T05:15:56.9982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-06T05:15:57.8476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-06T05:15:58.9880325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-06T05:15:59.9878634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-06T05:16:00.9877864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-06T05:16:02.0030667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-06T05:16:02.8466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-06T05:16:03.9870867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-06T05:16:04.9868568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-07-06T05:16:05.8460806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-06T05:16:06.9903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-06T05:16:07.9901570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-06T05:16:08.9743353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-07-06T05:16:09.9897742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-07-06T05:16:10.9896044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-06T05:16:11.9903003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-06T05:16:12.9891875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-06T05:16:13.8484194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.57,F*26
2024-07-06T05:16:14.8481866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-06T05:16:15.9886179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-06T05:16:16.9775022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-06T05:16:17.9773141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-06T05:16:18.9927847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-07-06T05:16:19.9799974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-06T05:16:20.9953038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-06T05:16:21.8417974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-06T05:16:22.9821435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-06T05:16:23.9819351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-06T05:16:24.9817370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-07-06T05:16:25.9815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-06T05:16:26.9969442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-06T05:16:27.8405439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-06T05:16:28.9965158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-07-06T05:16:29.9807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-06T05:16:30.9805375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-07-06T05:16:31.8396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-06T05:16:32.8395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-06T05:16:33.9955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-06T05:16:34.9828273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-07-06T05:16:35.9882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-06T05:16:36.9880543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-07-06T05:16:37.9879134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-06T05:16:38.9877024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-07-06T05:16:39.8469697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-06T05:16:40.9909431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-07-06T05:16:41.8544500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-06T05:16:42.9947963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-06T05:16:43.9946427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-06T05:16:44.9787595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-06T05:16:45.9942187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-06T05:16:46.9783734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-06T05:16:47.9782822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-06T05:16:48.9936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-06T05:16:49.9934090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-06T05:16:50.8526760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-06T05:16:51.9930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-06T05:16:52.9772758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-06T05:16:53.9927251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-06T05:16:54.9925420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-06T05:16:55.9884484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-06T05:16:56.9882954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.07,F*22
2024-07-06T05:16:57.9880423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-06T05:16:58.9878707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-06T05:16:59.8471614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-06T05:17:00.8468904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-06T05:17:01.9942174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-06T05:17:02.9783553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-06T05:17:03.9938209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-06T05:17:04.9936139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-06T05:17:05.9934039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-06T05:17:06.9775607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-06T05:17:07.9774287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-06T05:17:08.9928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-07-06T05:17:09.9925992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-06T05:17:10.9768287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-06T05:17:11.9766148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-06T05:17:12.9920829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-06T05:17:13.9918360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-06T05:17:14.9933737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-06T05:17:15.9931467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-06T05:17:16.8550063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-06T05:17:17.9927442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-06T05:17:18.9956763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-06T05:17:19.9955158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-06T05:17:20.9797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-06T05:17:21.9795111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-06T05:17:22.9949361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-06T05:17:23.9947390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-06T05:17:24.9788780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-06T05:17:25.8536563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-06T05:17:26.9844630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-06T05:17:27.9842750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-06T05:17:28.8434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-06T05:17:29.9994763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-06T05:17:30.9836221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-06T05:17:31.8428652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-06T05:17:32.9841744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-06T05:17:33.9986874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-06T05:17:34.8422954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-06T05:17:35.9916423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-06T05:17:36.8419145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-06T05:17:37.9978788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-06T05:17:38.9820476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-06T05:17:39.9818789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-06T05:17:40.8410773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-06T05:17:41.9971127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-06T05:17:42.8406738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-06T05:17:43.8404327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-06T05:17:44.8402531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-06T05:17:45.8400762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-06T05:17:46.9887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-06T05:17:47.9884732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-06T05:17:48.8477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-06T05:17:49.8475184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-06T05:17:50.8473484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-06T05:17:51.9895533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-06T05:17:52.8487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-06T05:17:53.8484260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-07-06T05:17:54.8483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-06T05:17:55.8541396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-06T05:17:56.8405109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-06T05:17:57.8402988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-06T05:17:58.9806140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.16,M,49.30,F*26
2024-07-06T05:17:59.8555786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-06T05:18:00.8553037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-06T05:18:01.9830428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-06T05:18:02.9984329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-06T05:18:03.8420343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-06T05:18:04.9979952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-06T05:18:05.8416828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-06T05:18:06.8414127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-06T05:18:07.8412062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-06T05:18:08.8410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-06T05:18:09.8408354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-06T05:18:10.8405691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-06T05:18:11.8404547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-06T05:18:12.8558583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-06T05:18:13.9806053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-07-06T05:18:14.8554408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-06T05:18:15.9802196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-06T05:18:16.8472186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-06T05:18:17.8548634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-06T05:18:18.8545147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-06T05:18:19.8544707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-06T05:18:20.8542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-06T05:18:21.8540529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-06T05:18:22.8537805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-06T05:18:23.8453506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-06T05:18:24.8533369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-07-06T05:18:25.9938781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-07-06T05:18:26.8530208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-06T05:18:27.8528673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-06T05:18:28.9932621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-06T05:18:29.8524585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-06T05:18:30.9966334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-06T05:18:31.8557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-06T05:18:32.8556159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D
2024-07-06T05:18:33.8555084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-06T05:18:34.8552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-06T05:18:35.8422509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-06T05:18:36.8419398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-06T05:18:37.8419170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-06T05:18:38.8468433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-06T05:18:39.8466357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-06T05:18:40.8464261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-06T05:18:41.8462118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-06T05:18:42.9865605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-06T05:18:43.8521799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-06T05:18:44.9963236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-06T05:18:45.8555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-06T05:18:46.8553017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-06T05:18:47.8551259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-06T05:18:48.9955268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-06T05:18:49.8547328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-06T05:18:50.9794915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-06T05:18:51.8543366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-06T05:18:52.8541001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-06T05:18:53.8538577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-06T05:18:54.9941523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-06T05:18:55.8410677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-06T05:18:57.0010437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-06T05:18:57.8446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-06T05:18:58.8444520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-06T05:18:59.8531649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-06T05:19:00.8440632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-06T05:19:02.0000557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-07-06T05:19:02.8436641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-06T05:19:03.8434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-06T05:19:04.9838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-06T05:19:05.8466380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-06T05:19:06.8463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-06T05:19:07.9867696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-07-06T05:19:08.8460229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-06T05:19:10.0019575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-06T05:19:10.9893625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-06T05:19:11.8452787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-06T05:19:12.8451629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-06T05:19:13.9856347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-06T05:19:14.9853425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-06T05:19:15.9852391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-06T05:19:16.8443537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-06T05:19:18.0004201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-06T05:19:18.8439801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-06T05:19:19.9843791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-06T05:19:20.9841996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-06T05:19:21.9839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-06T05:19:22.9994295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-06T05:19:23.8448697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-06T05:19:24.8446676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-06T05:19:25.8481979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-06T05:19:26.8537867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-06T05:19:27.9785918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-06T05:19:28.9939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-06T05:19:29.9859967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-06T05:19:30.9936855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-06T05:19:31.9807183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-06T05:19:32.8457732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-06T05:19:33.9898793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-06T05:19:34.9897243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-06T05:19:35.9895341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-06T05:19:36.9894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-06T05:19:37.8485236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-06T05:19:38.9981395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-06T05:19:39.9905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-06T05:19:40.9903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-06T05:19:41.8496333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-06T05:19:42.9900176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-06T05:19:43.9897979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-06T05:19:44.9903334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-06T05:19:45.9893523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-06T05:19:46.9891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-06T05:19:47.9889416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-06T05:19:48.9887707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-06T05:19:49.9885983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-06T05:19:51.0077641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-06T05:19:51.9920392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-06T05:19:52.9918438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-06T05:19:53.9916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-06T05:19:54.9914103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-06T05:19:55.9912141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-06T05:19:56.9847550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-06T05:19:58.0001590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-06T05:19:58.8438324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-06T05:19:59.9840660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-06T05:20:00.9995457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-06T05:20:01.9992590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-06T05:20:02.9989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-06T05:20:03.9831331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-06T05:20:04.8421932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-06T05:20:05.9982377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-06T05:20:06.9822511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-06T05:20:07.9976056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-06T05:20:08.9973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-06T05:20:09.9970601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-06T05:20:10.9849019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-06T05:20:11.8440378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-06T05:20:12.8437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-06T05:20:13.8435403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-06T05:20:14.9995648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-06T05:20:15.9993903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-06T05:20:16.9834848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-06T05:20:17.9832017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-06T05:20:18.9986133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-06T05:20:19.9984027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-06T05:20:20.8419385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-06T05:20:21.9823017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-06T05:20:22.9976861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-06T05:20:23.8438475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-06T05:20:24.9868923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-06T05:20:25.9907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-06T05:20:26.8498969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-06T05:20:27.8496576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-06T05:20:28.8494652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-06T05:20:29.9898491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-06T05:20:30.9896157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-06T05:20:31.8488129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-06T05:20:33.0048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-06T05:20:33.9889973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-07-06T05:20:34.9887851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-06T05:20:35.9886141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-06T05:20:36.9884366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-06T05:20:38.0038127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-06T05:20:38.9879900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-06T05:20:39.9877583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-06T05:20:40.9875992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-06T05:20:41.9873287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-06T05:20:42.9871620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-07-06T05:20:44.0025072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-06T05:20:44.9867770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-06T05:20:45.8538570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-06T05:20:46.9942309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-06T05:20:47.9784084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-06T05:20:48.9938353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-06T05:20:49.9936715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-06T05:20:50.9779297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-07-06T05:20:51.8526639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-06T05:20:52.9857261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-07-06T05:20:53.9855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-06T05:20:54.9853119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-06T05:20:55.9851443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-06T05:20:57.0005305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-06T05:20:57.8441088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-06T05:20:58.9844760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-07-06T05:20:59.8437154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-06T05:21:00.9840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-06T05:21:01.8432864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-06T05:21:02.9993879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-06T05:21:03.9991357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-06T05:21:04.9832888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-06T05:21:05.8424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-06T05:21:06.9985421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-06T05:21:07.9983297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-06T05:21:08.9825301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-06T05:21:09.9823205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-06T05:21:10.9820966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-06T05:21:11.9818971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-06T05:21:12.9816959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-06T05:21:13.8565050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-06T05:21:14.9968835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-06T05:21:15.9967102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-06T05:21:16.9964997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-06T05:21:17.8557022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-06T05:21:18.8555468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-06T05:21:19.9958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-06T05:21:20.9957098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-06T05:21:21.9954186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-06T05:21:22.8581412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-06T05:21:23.9829496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-06T05:21:24.8578026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-06T05:21:25.9826597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-06T05:21:26.9824474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-06T05:21:27.9822560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-06T05:21:28.9820896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-06T05:21:29.9974252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-06T05:21:30.9972324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-06T05:21:31.9846872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-06T05:21:32.9845280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-07-06T05:21:33.9998575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-06T05:21:34.9841908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-06T05:21:35.9938598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-07-06T05:21:36.9937317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-07-06T05:21:37.9779367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-06T05:21:38.9933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-06T05:21:39.8525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-07-06T05:21:40.9929605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-06T05:21:41.9927966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-07-06T05:21:42.9925611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-06T05:21:43.9923540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-06T05:21:44.9921525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-06T05:21:45.9919154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-06T05:21:46.9917462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-06T05:21:47.9916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-06T05:21:48.9913176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-06T05:21:49.8505749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-06T05:21:50.9909222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-06T05:21:51.9907478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-06T05:21:52.9905560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-06T05:21:53.9903479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-06T05:21:54.9902029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-06T05:21:55.9899463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-06T05:21:56.9943307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-06T05:21:57.9785066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-06T05:21:58.8534143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-06T05:21:59.9937271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-06T05:22:00.9934244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-06T05:22:01.9933615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-06T05:22:02.9931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-06T05:22:03.8522966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-06T05:22:04.9952637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-06T05:22:05.9794359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.03,M,54.70,F*18
2024-07-06T05:22:06.9948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-07-06T05:22:07.9946726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-06T05:22:08.9944248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-06T05:22:09.9942674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-06T05:22:10.9784206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-06T05:22:11.9938681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-07-06T05:22:12.9935627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-06T05:22:13.9934428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-06T05:22:14.9932244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-06T05:22:15.9774064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-07-06T05:22:16.9928287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-06T05:22:17.9966359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-06T05:22:18.9882693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-06T05:22:19.9879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-07-06T05:22:20.9877302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-07-06T05:22:21.9875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-06T05:22:23.0029924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-06T05:22:23.8622502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-06T05:22:24.8621301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-07-06T05:22:25.9868923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-06T05:22:26.9866125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-07-06T05:22:27.9903656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-06T05:22:28.9901465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-07-06T05:22:29.9899893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-06T05:22:30.9897895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-06T05:22:31.9933968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-06T05:22:32.9931818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-07-06T05:22:33.9929979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-06T05:22:34.8677958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-06T05:22:35.8676690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-07-06T05:22:36.9924009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-06T05:22:37.8672034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-06T05:22:38.9919937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-07-06T05:22:39.8667958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-06T05:22:40.9939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-07-06T05:22:41.8687567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.19,M,55.88,F*12
2024-07-06T05:22:42.8684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-06T05:22:43.9823313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-06T05:22:44.9977632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-06T05:22:45.9818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-06T05:22:46.9974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-06T05:22:47.8721338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-06T05:22:48.8563806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-07-06T05:22:49.9836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-06T05:22:50.9833947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-06T05:22:51.9832350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-06T05:22:52.9986775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-06T05:22:53.9828603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-06T05:22:54.9826567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-06T05:22:55.9941688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-06T05:22:56.9939265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-07-06T05:22:57.9935907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-06T05:22:58.9778733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-06T05:22:59.9932902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-07-06T05:23:00.9954007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-06T05:23:01.9952752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-06T05:23:02.9950828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.73,M,56.18,F*1B
2024-07-06T05:23:03.9949198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-06T05:23:04.9945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-06T05:23:05.9945188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-06T05:23:06.9942568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-06T05:23:07.9940861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-07-06T05:23:08.9819355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-06T05:23:09.8566997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-06T05:23:10.9970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-06T05:23:11.9968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-07-06T05:23:12.9810987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-06T05:23:13.8558782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-06T05:23:14.9866057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-06T05:23:15.9911477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-06T05:23:16.9909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-06T05:23:17.9908056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-06T05:23:18.9906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-06T05:23:19.9903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-06T05:23:20.8651623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-07-06T05:23:22.0055978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-06T05:23:22.9897386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-06T05:23:23.9895691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-06T05:23:24.9893813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-07-06T05:23:25.9891959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-06T05:23:26.9890169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-07-06T05:23:27.9766868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-07-06T05:23:28.9921499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-07-06T05:23:29.8669501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-07-06T05:23:30.8668075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-07-06T05:23:32.0071759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-07-06T05:23:32.8663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-06T05:23:33.8661268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-06T05:23:34.8659374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-06T05:23:35.9907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-06T05:23:36.8655418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-06T05:23:37.9902375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-06T05:23:38.9901419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-07-06T05:23:39.9899376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-07-06T05:23:40.9895897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-06T05:23:41.8645101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-06T05:23:42.8643885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-06T05:23:43.9890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-07-06T05:23:44.8640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-06T05:23:45.8636603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-06T05:23:46.9917018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-07-06T05:23:47.9914171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-06T05:23:48.9912694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-06T05:23:49.9822383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-07-06T05:23:50.9908632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-06T05:23:51.9908134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-06T05:23:52.9905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-07-06T05:23:53.9902306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-06T05:23:55.0057349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-06T05:23:55.9899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-06T05:23:56.9959491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-06T05:23:57.9957391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-06T05:23:58.9827330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-07-06T05:23:59.9843329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-06T05:24:00.9841363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-06T05:24:01.8758386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-06T05:24:02.9993520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-07-06T05:24:03.9835737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-06T05:24:05.0926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-06T05:24:06.2799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-06T05:24:07.3891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-06T05:24:08.4826439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-06T05:24:09.6855301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-06T05:24:10.8884081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-06T05:24:12.0913788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-06T05:24:13.2004490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-06T05:24:14.0932630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-06T05:24:15.2025096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.96,M,58.48,F*11
2024-07-06T05:24:16.2902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-06T05:24:17.3838781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-06T05:24:18.2898770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-06T05:24:19.4928997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-06T05:24:20.6800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-06T05:24:21.8828806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-06T05:24:22.8826936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-06T05:24:24.0889621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-06T05:24:25.2919260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-06T05:24:26.4791593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-07-06T05:24:27.6819819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-06T05:24:28.8899190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-06T05:24:30.0841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-06T05:24:31.2870453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-07-06T05:24:32.4898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-06T05:24:33.6771326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-06T05:24:34.8800813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-06T05:24:35.9892682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-06T05:24:36.9890369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-07-06T05:24:38.0826591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-06T05:24:39.2854719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-06T05:24:40.3946468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-06T05:24:41.4882015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-07-06T05:24:42.6791698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-07-06T05:24:43.8820215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-06T05:24:44.8818252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-06T05:24:45.9910319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-06T05:24:46.8814633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-06T05:24:47.9906315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-06T05:24:49.0841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-07-06T05:24:50.2870134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-06T05:24:51.4899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-06T05:24:52.6927863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-06T05:24:53.8800775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-07-06T05:24:55.0830118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-07-06T05:24:56.2859415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-06T05:24:57.4887704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-06T05:24:58.6916565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-06T05:24:59.8787760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-06T05:25:01.0816183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-06T05:25:02.2846951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-06T05:25:03.4875349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-06T05:25:04.6836434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.96,M,60.13,F*1E
2024-07-06T05:25:05.8864961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-07-06T05:25:07.0894492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-07-06T05:25:08.2803151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-06T05:25:09.4831374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-06T05:25:10.6860008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-06T05:25:11.7952876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-06T05:25:12.8886737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-06T05:25:13.8884910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-06T05:25:15.0913887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-06T05:25:16.2786259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-07-06T05:25:17.4815081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-06T05:25:18.6844335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-06T05:25:19.7935803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-06T05:25:20.8871404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-06T05:25:21.9962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-06T05:25:23.0896169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-06T05:25:24.1988686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-06T05:25:25.2924869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-07-06T05:25:26.4797099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-07-06T05:25:27.6826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-07-06T05:25:28.8887403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-06T05:25:30.0915164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-06T05:25:31.2788592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-06T05:25:32.4845598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-06T05:25:33.6874874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-06T05:25:34.8903268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-06T05:25:35.8900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-06T05:25:37.0930268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-07-06T05:25:38.2800887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-07-06T05:25:39.4831945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-06T05:25:40.6861055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-06T05:25:41.8932950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-06T05:25:43.0803897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-06T05:25:44.2833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-06T05:25:45.3924939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-06T05:25:46.4859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-07-06T05:25:47.4858455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-06T05:25:48.6886855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-06T05:25:49.6885012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-07-06T05:25:50.8913541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-06T05:25:52.0943092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-06T05:25:53.2813774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-07-06T05:25:54.4843209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-06T05:25:55.6872634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-06T05:25:56.8902245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-06T05:25:58.0929341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-07-06T05:25:59.2827684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-06T05:26:00.4856453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-06T05:26:01.6885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-06T05:26:02.8914169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-06T05:26:04.0811125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-06T05:26:05.2839771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-07-06T05:26:06.4869439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-06T05:26:07.6897833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-07-06T05:26:08.8925135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-06T05:26:10.0799411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-06T05:26:11.2827155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-06T05:26:12.2826197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-06T05:26:13.4854809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-06T05:26:14.6915134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-06T05:26:15.8788257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-06T05:26:16.8786491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-06T05:26:18.0815475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-06T05:26:19.0813632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-06T05:26:20.0810651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-06T05:26:21.2840978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-06T05:26:22.4870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-06T05:26:23.6897716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-06T05:26:24.8927123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-06T05:26:25.8922615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-06T05:26:27.0796289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-06T05:26:28.3008550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-06T05:26:29.4800550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-06T05:26:30.6829568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-06T05:26:31.8858762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-06T05:26:33.0885725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-06T05:26:34.2914898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-06T05:26:35.4853829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-06T05:26:36.6912046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-06T05:26:37.8784768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-06T05:26:39.0812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-06T05:26:40.2840957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-06T05:26:41.4869027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-06T05:26:42.6898566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-06T05:26:43.6784367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-06T05:26:44.6781302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-06T05:26:45.6934951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-06T05:26:46.8875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-07-06T05:26:48.0902298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-06T05:26:49.2932773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-06T05:26:50.4805104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-06T05:26:51.4802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-06T05:26:52.6831120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-07-06T05:26:53.8859370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-07-06T05:26:55.0890302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-06T05:26:56.2915620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-06T05:26:57.2915569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-06T05:26:58.4944112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-06T05:26:59.4940800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-06T05:27:00.4940690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-06T05:27:01.6812887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-06T05:27:02.8865921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-06T05:27:04.0894362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-07-06T05:27:05.0892599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-06T05:27:06.2960998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-07-06T05:27:07.4833720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-06T05:27:08.6860973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-06T05:27:09.8891485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-06T05:27:11.0917835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-06T05:27:12.2948450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.05,F*1F
2024-07-06T05:27:13.3882552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-06T05:27:14.4818246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-07-06T05:27:15.6847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-07-06T05:27:16.8906385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-06T05:27:18.0938044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-06T05:27:19.2965596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-07-06T05:27:20.4838153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-06T05:27:21.6867162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-06T05:27:22.8894418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-07-06T05:27:24.0949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-07-06T05:27:25.2979310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-06T05:27:26.4851772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.68,M,64.35,F*17
2024-07-06T05:27:27.6943893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-07-06T05:27:28.8972419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-06T05:27:30.0845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-07-06T05:27:31.2873488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-06T05:27:32.4902286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-06T05:27:33.6931651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-07-06T05:27:34.8960281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-06T05:27:35.9942138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-06T05:27:37.0877451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-06T05:27:38.2906747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-06T05:27:39.4934943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-06T05:27:40.5900361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-07-06T05:27:41.6903768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-07-06T05:27:42.7996001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-07-06T05:27:43.8931176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.90,M,65.02,F*1D
2024-07-06T05:27:45.0021876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-07-06T05:27:46.0958045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-07-06T05:27:47.3004983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-06T05:27:48.3940492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-06T05:27:49.4876274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-07-06T05:27:50.6904356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-07-06T05:27:51.8933431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-07-06T05:27:53.0962529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-07-06T05:27:54.1897568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-06T05:27:55.2989268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-07-06T05:27:56.4893054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-06T05:27:57.6922455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-06T05:27:58.7856130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-07-06T05:27:59.8948878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-06T05:28:01.0977302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-07-06T05:28:02.3006305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-07-06T05:28:03.4016992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-06T05:28:04.4952717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-06T05:28:05.6981585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-06T05:28:06.9010687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-06T05:28:08.1038288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-06T05:28:09.2911539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-06T05:28:10.2907766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-06T05:28:11.4938056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-06T05:28:12.7030756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-06T05:28:13.8935207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-07-06T05:28:15.0964537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-07-06T05:28:16.2993288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-06T05:28:17.5021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-07-06T05:28:18.5956539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-07-06T05:28:19.6915478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-06T05:28:20.8005903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-07-06T05:28:21.7846693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-07-06T05:28:22.7846087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-06T05:28:23.8937132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-07-06T05:28:25.0028641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-07-06T05:28:26.0963638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-07-06T05:28:27.1898492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-06T05:28:28.2989817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-07-06T05:28:29.5019424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-07-06T05:28:30.5828039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-07-06T05:28:31.7076100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-07-06T05:28:32.8011614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-07-06T05:28:33.8965033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-07-06T05:28:35.0057113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-07-06T05:28:36.0990994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-07-06T05:28:37.3021810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-07-06T05:28:38.3956283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-06T05:28:39.5047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-07-06T05:28:40.7076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-06T05:28:41.8948543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-06T05:28:42.9883987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-06T05:28:44.0975820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-06T05:28:45.1128577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-06T05:28:46.1935585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-07-06T05:28:47.3025193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-06T05:28:48.5055005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-06T05:28:49.7083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-06T05:28:50.8019386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-06T05:28:51.9033350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-06T05:28:52.9811484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-07-06T05:28:54.1058994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-06T05:28:55.3020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-07-06T05:28:56.5051421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-07-06T05:28:57.7078928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-07-06T05:28:58.9108548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-06T05:29:00.1136970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-06T05:29:01.3009999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-06T05:29:02.3007042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-07-06T05:29:03.5035345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-07-06T05:29:04.5034415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-07-06T05:29:05.7062749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-07-06T05:29:06.7842246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-06T05:29:07.7996636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-07-06T05:29:08.9088099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-07-06T05:29:10.1067146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-07-06T05:29:11.2002112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-07-06T05:29:12.3092304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-07-06T05:29:13.5121989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-07-06T05:29:14.7151232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-07-06T05:29:15.8086714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-07-06T05:29:16.7146854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-07-06T05:29:17.9175674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-07-06T05:29:19.1204691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-07-06T05:29:20.1983874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-07-06T05:29:21.1201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-07-06T05:29:22.3230025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-07-06T05:29:23.5258005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-07-06T05:29:24.5298205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-07-06T05:29:25.7128811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-07-06T05:29:26.9157915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-07-06T05:29:27.9935968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-07-06T05:29:29.1275078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-07-06T05:29:30.3193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-07-06T05:29:31.3971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-07-06T05:29:32.5219746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-07-06T05:29:33.7248712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-07-06T05:29:34.9277927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-07-06T05:29:36.1150499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-07-06T05:29:37.3180042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-07-06T05:29:38.5207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-07-06T05:29:39.7236969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.73,F*11
2024-07-06T05:29:40.8016726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.48,M,71.90,F*1A
2024-07-06T05:29:41.9263849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-07-06T05:29:42.9932997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-07-06T05:29:44.0087093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-07-06T05:29:45.1198925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-07-06T05:29:46.1979717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-07-06T05:29:47.1195777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-07-06T05:29:48.3225272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-07-06T05:29:49.5254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.13,F*19
2024-07-06T05:29:50.7164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-07-06T05:29:51.7231599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17
2024-07-06T05:29:52.9260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.60,M,73.05,F*1D
2024-07-06T05:29:54.0037620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-07-06T05:29:55.1155749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-07-06T05:29:56.3159170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-07-06T05:29:57.5188095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-07-06T05:29:58.7139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-07-06T05:29:59.7921106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-07-06T05:30:00.9636700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-07-06T05:30:02.1197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-07-06T05:30:03.1912617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-07-06T05:30:04.3160723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-07-06T05:30:05.5189557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-07-06T05:30:06.7216912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-07-06T05:30:07.9247068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-07-06T05:30:09.1275261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-07-06T05:30:10.2054582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-07-06T05:30:11.3302572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-07-06T05:30:12.5176803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-07-06T05:30:13.7267557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-07-06T05:30:14.9295959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-07-06T05:30:16.1324615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-07-06T05:30:17.3219215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-07-06T05:30:18.5247043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-07-06T05:30:19.7296615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-07-06T05:30:20.7919737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-07-06T05:30:21.9323103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-07-06T05:30:23.0102305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-07-06T05:30:24.1350418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-07-06T05:30:25.1219354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-07-06T05:30:26.2000581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-07-06T05:30:27.3246118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-07-06T05:30:28.5277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-07-06T05:30:29.5274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-07-06T05:30:30.7303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-07-06T05:30:31.9332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-07-06T05:30:32.9955095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-07-06T05:30:34.1358953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-07-06T05:30:35.3231635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.18,F*15
2024-07-06T05:30:36.5302594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-07-06T05:30:37.7332898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-07-06T05:30:38.9361492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-06T05:30:40.1233918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.05,F*16
2024-07-06T05:30:41.1230736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-07-06T05:30:42.2011651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-07-06T05:30:43.3258244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-07-06T05:30:44.5321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-07-06T05:30:45.7351554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-07-06T05:30:46.7974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.07,M,76.59,F*16
2024-07-06T05:30:47.7972054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-07-06T05:30:48.9375897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.74,M,77.50,F*13
2024-07-06T05:30:50.1403371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-07-06T05:30:51.3299492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-07-06T05:30:52.5257123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-07-06T05:30:53.7308434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-07-06T05:30:54.9338353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-07-06T05:30:56.1366097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.55,M,77.95,F*1E
2024-07-06T05:30:57.3297392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-07-06T05:30:58.5267244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-07-06T05:30:59.7297718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-07-06T05:31:00.8076624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-07-06T05:31:01.9325620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-07-06T05:31:03.1352512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.67,M,78.02,F*1F
2024-07-06T05:31:04.1976235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-07-06T05:31:05.1974122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-07-06T05:31:06.3398333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-07-06T05:31:07.5426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-07-06T05:31:08.5893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-07-06T05:31:09.7452596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-07-06T05:31:10.9327079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-07-06T05:31:12.1387007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-07-06T05:31:13.2060198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-07-06T05:31:14.3423864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-07-06T05:31:15.5452864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.26,M,79.43,F*1C
2024-07-06T05:31:16.7481680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-07-06T05:31:17.7947129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-07-06T05:31:18.9352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-07-06T05:31:19.9350666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-07-06T05:31:20.9348647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-07-06T05:31:22.1376954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-07-06T05:31:23.3445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.48,M,80.09,F*16
2024-07-06T05:31:24.3442898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-07-06T05:31:25.3441076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-07-06T05:31:26.5470044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-07-06T05:31:27.7499182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-07-06T05:31:28.9371390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-07-06T05:31:30.1399962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-07-06T05:31:31.1866684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.64,M,80.73,F*17
2024-07-06T05:31:32.3427215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.56,M,81.24,F*1B
2024-07-06T05:31:33.5456422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.30,M,81.09,F*15
2024-07-06T05:31:34.7484949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-07-06T05:31:35.9513238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-07-06T05:31:36.9978538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-07-06T05:31:38.1540414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-07-06T05:31:39.2053103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-07-06T05:31:40.2052911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-07-06T05:31:41.2051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-07-06T05:31:42.3455251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-07-06T05:31:43.5483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-07-06T05:31:44.7512641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-07-06T05:31:45.9541719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-07-06T05:31:47.0008262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-07-06T05:31:48.0029071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-07-06T05:31:48.9916656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-07-06T05:31:50.1633400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-06T05:31:51.1943441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-07-06T05:31:52.3502984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-07-06T05:31:53.5532536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-07-06T05:31:54.7561774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-07-06T05:31:55.8028110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-07-06T05:31:56.9588738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-07-06T05:31:58.1510607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-06T05:31:59.3539532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-07-06T05:32:00.5568612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-06T05:32:01.7597547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-07-06T05:32:02.8064377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-07-06T05:32:03.9624426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-07-06T05:32:05.0126039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-07-06T05:32:06.0016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-07-06T05:32:07.1576166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-07-06T05:32:08.3605653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-07-06T05:32:09.5634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-07-06T05:32:10.7663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-07-06T05:32:11.9536102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-07-06T05:32:13.1625967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-07-06T05:32:14.1624362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-07-06T05:32:15.3652827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-06T05:32:16.5681499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-06T05:32:17.5992224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19
2024-07-06T05:32:18.7552631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-07-06T05:32:19.9580856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-06T05:32:21.1610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.96,M,87.47,F*10
2024-07-06T05:32:22.3681264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-06T05:32:23.5710048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-06T05:32:24.7582928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-06T05:32:25.9642447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-07-06T05:32:27.1704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-07-06T05:32:28.3732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-07-06T05:32:29.4127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-07-06T05:32:30.3884724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.72,F*15
2024-07-06T05:32:31.5757069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.87,M,87.96,F*1F
2024-07-06T05:32:32.5755674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-06T05:32:33.7657749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-06T05:32:34.9687087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-06T05:32:36.1715867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-07-06T05:32:37.3744513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-06T05:32:38.5773009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-06T05:32:39.7802332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-07-06T05:32:40.9675549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-07-06T05:32:42.1740209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-06T05:32:43.1894106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-06T05:32:44.1924605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-07-06T05:32:45.3797355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-07-06T05:32:46.5826448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-06T05:32:47.5822922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-06T05:32:48.7697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.94,f,165.49,M,90.49,F*12
2024-07-06T05:32:49.9726503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-06T05:32:51.1755493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-07-06T05:32:52.3784102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-07-06T05:32:53.5813010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-07-06T05:32:54.7842013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.95,M,91.29,F*1A
2024-07-06T05:32:55.9870465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-07-06T05:32:57.1742878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-07-06T05:32:58.1740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-07-06T05:32:59.3769578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.98,M,91.85,F*10
2024-07-06T05:33:00.5799271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-07-06T05:33:01.7827940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-07-06T05:33:02.9855226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.60,F*12
2024-07-06T05:33:04.1885587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-07-06T05:33:05.3757920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-07-06T05:33:06.5788200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-07-06T05:33:07.5963638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T05:33:08.7836380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-07-06T05:33:09.9864303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-07-06T05:33:11.1894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-07-06T05:33:12.3943977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.11,f,171.33,M,93.68,F*15
2024-07-06T05:33:13.5816211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.63,M,93.85,F*12
2024-07-06T05:33:14.7845282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-07-06T05:33:15.9873766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.50,M,93.78,F*12
2024-07-06T05:33:17.1957521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-07-06T05:33:18.3971399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-07-06T05:33:19.5924734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-07-06T05:33:20.7952812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.03,F*14
2024-07-06T05:33:21.9982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-07-06T05:33:23.1870538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-07-06T05:33:24.3902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-07-06T05:33:25.5930662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.97,M,95.13,F*12
2024-07-06T05:33:26.7959289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.67,M,94.96,F*1B
2024-07-06T05:33:27.7956569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-07-06T05:33:28.9985959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-07-06T05:33:30.1888647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-07-06T05:33:31.2042653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-07-06T05:33:32.2087296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-07-06T05:33:33.3992096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-07-06T05:33:34.3991049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-07-06T05:33:35.5909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.89,M,96.72,F*11
2024-07-06T05:33:36.7938421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-07-06T05:33:37.9967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-07-06T05:33:38.9965535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-07-06T05:33:39.9963665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-07-06T05:33:41.1992164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.39,f,178.12,M,97.40,F*13
2024-07-06T05:33:42.2043788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-07-06T05:33:43.4072814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-07-06T05:33:44.4070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,98.00,F*1E
2024-07-06T05:33:45.6098850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-07-06T05:33:46.5940718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-07-06T05:33:47.6095288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-07-06T05:33:48.7967634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-07-06T05:33:49.7965446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.47,F*14
2024-07-06T05:33:50.7987127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-07-06T05:33:51.7986027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-07-06T05:33:53.0013768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-07-06T05:33:54.0011754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.78,F*18
2024-07-06T05:33:55.0009689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15
2024-07-06T05:33:56.2038106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-07-06T05:33:57.4086561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.37,F*15
2024-07-06T05:33:58.4084470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.59,f,182.14,M,99.60,F*18
2024-07-06T05:33:59.6113449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-07-06T05:34:00.6112432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-07-06T05:34:01.6109903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-07-06T05:34:02.8048898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.59,M,99.84,F*1A
2024-07-06T05:34:03.8073563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-07-06T05:34:04.8071888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-07-06T05:34:06.0100122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.84,M,99.43,F*18
2024-07-06T05:34:07.1995572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.83,M,99.42,F*19
2024-07-06T05:34:08.2149858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-06T05:34:09.4022552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.65,f,183.69,M,100.44,F*24
2024-07-06T05:34:10.4043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.02,M,100.63,F*28
2024-07-06T05:34:11.6157467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-07-06T05:34:12.6155800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-07-06T05:34:13.8185369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-07-06T05:34:14.8182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.01,F*2D
2024-07-06T05:34:16.0055278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.60,f,186.11,M,101.77,F*29
2024-07-06T05:34:17.2139769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.50,M,100.89,F*2C
2024-07-06T05:34:18.2163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.83,M,100.52,F*24
2024-07-06T05:34:19.2160128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-07-06T05:34:20.2186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-07-06T05:34:21.4060108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.98,F*2F
2024-07-06T05:34:22.4056587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-07-06T05:34:23.4366623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.85,M,100.53,F*20
2024-07-06T05:34:24.6084081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-06T05:34:25.6081400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-07-06T05:34:26.6079886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.94,f,187.13,M,102.32,F*20
2024-07-06T05:34:27.6149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.54,f,186.70,M,102.09,F*21
2024-07-06T05:34:28.6148451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.33,f,186.64,M,102.05,F*29
2024-07-06T05:34:29.6145870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-07-06T05:34:30.8175481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.08,F*2D
2024-07-06T05:34:31.8173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.84,f,186.79,M,102.14,F*29
2024-07-06T05:34:32.8170409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.69,f,186.44,M,101.95,F*2D
2024-07-06T05:34:34.0199417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C
2024-07-06T05:34:35.0197910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.31,F*26
2024-07-06T05:34:36.0195303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-06T05:34:37.0193503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-07-06T05:34:38.2066201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-06T05:34:39.2220728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.32,f,186.33,M,101.89,F*2E
2024-07-06T05:34:40.2531141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.50,f,186.69,M,102.08,F*2C
2024-07-06T05:34:41.4119940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.57,f,186.71,M,102.10,F*2B
2024-07-06T05:34:42.4171188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.06,f,189.60,M,103.68,F*2D
2024-07-06T05:34:43.4481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.01,f,188.98,M,103.34,F*27
2024-07-06T05:34:44.4252174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.07,f,188.08,M,102.85,F*27
2024-07-06T05:34:45.4680446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.88,f,187.72,M,102.65,F*2E
2024-07-06T05:34:46.4366316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-07-06T05:34:47.4363794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.44,f,186.98,M,102.24,F*28
2024-07-06T05:34:48.4518358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-07-06T05:34:49.4203918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-06T05:34:50.4202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-06T05:34:51.4224392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.64,f,187.04,M,102.27,F*2D
2024-07-06T05:34:52.4378488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.68,f,187.05,M,102.28,F*2F
2024-07-06T05:34:53.6095312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-06T05:34:54.6248513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.38,M,103.55,F*29
2024-07-06T05:34:55.6559974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.10,F*2C
2024-07-06T05:34:56.6245055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.17,M,103.44,F*24
2024-07-06T05:34:57.6243163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-06T05:34:58.6242755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-06T05:34:59.8115147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-07-06T05:35:00.8113694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-06T05:35:02.0142979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.88,f,187.11,M,102.31,F*2C
2024-07-06T05:35:03.0454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-07-06T05:35:04.0608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-06T05:35:05.2168930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-07-06T05:35:06.2187966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-07-06T05:35:07.2239858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.96,M,103.32,F*2E
2024-07-06T05:35:08.2572221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.39,f,188.48,M,103.06,F*2B
2024-07-06T05:35:09.4133272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-06T05:35:10.4130415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-07-06T05:35:11.4129254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-06T05:35:12.4439546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-06T05:35:13.4125407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.87,F*21
2024-07-06T05:35:14.4592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.04,F*21
2024-07-06T05:35:15.6152929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-06T05:35:16.6151387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.51,F*2F
2024-07-06T05:35:17.6149247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-06T05:35:18.6459729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.26,f,189.97,M,103.88,F*28
2024-07-06T05:35:19.8256566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-07-06T05:35:20.8254924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-06T05:35:21.8252587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T05:35:22.8250886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-07-06T05:35:23.8405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-06T05:35:24.8247356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T05:35:25.8557722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-06T05:35:26.8437932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T05:35:27.8280425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-06T05:35:28.8222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T05:35:30.0251608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-07-06T05:35:31.2280527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-07-06T05:35:32.2279093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-06T05:35:33.2202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-06T05:35:34.2241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-06T05:35:35.2387705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-06T05:35:36.2229192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.38,F*24
2024-07-06T05:35:37.2227165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-06T05:35:38.2225257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-06T05:35:39.2224170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-07-06T05:35:40.2222240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.20,f,190.26,M,104.03,F*2F
2024-07-06T05:35:41.2220802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.04,f,188.38,M,103.01,F*25
2024-07-06T05:35:42.2218140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-06T05:35:43.2216086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T05:35:44.2214813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.67,f,190.40,M,104.11,F*2F
2024-07-06T05:35:45.4243158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-07-06T05:35:46.4302021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-06T05:35:47.6329788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-07-06T05:35:48.8204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-06T05:35:50.0253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.83,M,104.35,F*24
2024-07-06T05:35:51.0407407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-06T05:35:52.0249664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-06T05:35:53.0246980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-06T05:35:54.0557255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-06T05:35:55.2273432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-06T05:35:56.2271911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-07-06T05:35:57.2582161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-06T05:35:58.4297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-06T05:35:59.4177788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-06T05:36:00.4331627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-06T05:36:01.4329810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-06T05:36:02.6202089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-06T05:36:03.6356810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-06T05:36:04.6198975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-07-06T05:36:05.8247281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-06T05:36:07.0275503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-06T05:36:08.0272737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-06T05:36:09.0426974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.58,f,192.51,M,105.26,F*20
2024-07-06T05:36:10.0268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.94,f,192.00,M,104.99,F*28
2024-07-06T05:36:11.0267293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.51,f,191.57,M,104.75,F*23
2024-07-06T05:36:12.0264930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-06T05:36:13.2294249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-06T05:36:14.4323368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-06T05:36:15.4321476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-06T05:36:16.4318615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.80,f,195.01,M,106.63,F*2D
2024-07-06T05:36:17.6370005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-07-06T05:36:18.8242097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-06T05:36:19.8261051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.37,M,107.37,F*2F
2024-07-06T05:36:20.8414979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-06T05:36:21.8569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-07-06T05:36:22.8567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.02,M,106.64,F*2C
2024-07-06T05:36:23.8252714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-06T05:36:24.8250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-07-06T05:36:25.8405006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-06T05:36:26.8247325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-06T05:36:27.8401000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-06T05:36:28.8242934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.31,f,194.25,M,106.22,F*2B
2024-07-06T05:36:29.8241255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-06T05:36:30.8395019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-06T05:36:31.8393359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-07-06T05:36:32.8391077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-06T05:36:33.8546088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-06T05:36:34.8387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-06T05:36:35.8384720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-06T05:36:36.8317807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-06T05:36:38.0367189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.18,M,106.72,F*24
2024-07-06T05:36:39.0365975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-07-06T05:36:40.0520222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.08,f,196.32,M,107.35,F*26
2024-07-06T05:36:41.0362116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-06T05:36:42.0359849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-06T05:36:43.0358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-06T05:36:44.0356410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-06T05:36:45.0353968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-06T05:36:46.0352040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-06T05:36:47.0350693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-06T05:36:48.0348238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-06T05:36:49.0345598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-06T05:36:50.0500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-07-06T05:36:51.0341633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-06T05:36:52.0495843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-06T05:36:53.0338240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-06T05:36:54.0381465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-06T05:36:55.0378970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-06T05:36:56.0377717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-06T05:36:57.0375594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-06T05:36:58.0373377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-06T05:36:59.2402372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-06T05:37:00.4430880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-06T05:37:01.4429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-06T05:37:02.4427538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-06T05:37:03.4456838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-06T05:37:04.4455484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-06T05:37:05.4452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-06T05:37:06.4478826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-06T05:37:07.4477566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-06T05:37:08.4476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-07-06T05:37:09.4473071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-06T05:37:10.6346229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-06T05:37:11.6344390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.21,f,199.71,M,109.20,F*2F
2024-07-06T05:37:12.6342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-06T05:37:13.6496390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-06T05:37:14.8425965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-06T05:37:16.0486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-06T05:37:17.0484981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-06T05:37:18.0481992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-06T05:37:19.2389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-06T05:37:20.4418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.89,F*2B
2024-07-06T05:37:21.4459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-06T05:37:22.4469079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-06T05:37:23.4455569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-06T05:37:24.4479047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-06T05:37:25.6507010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-06T05:37:26.6505337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-06T05:37:27.6504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-06T05:37:28.6345038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-06T05:37:29.6501011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-06T05:37:30.6498878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-06T05:37:31.6497103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-06T05:37:32.6420753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-06T05:37:33.6524532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-06T05:37:34.8397911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-06T05:37:35.8552352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-06T05:37:36.8491308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-06T05:37:37.8468981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-06T05:37:38.8499402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-06T05:37:39.8561226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-06T05:37:40.8560542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-06T05:37:41.8402241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-06T05:37:42.8400000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-06T05:37:44.0428829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-06T05:37:45.2457648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-06T05:37:46.2456449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-06T05:37:47.2453341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-06T05:37:48.2608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-06T05:37:49.2449063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-06T05:37:50.4478825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-06T05:37:51.4476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.05,M,111.57,F*2E
2024-07-06T05:37:52.6505115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-06T05:37:53.6398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-06T05:37:54.6521199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-06T05:37:55.6519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-06T05:37:56.6517270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-06T05:37:57.6515739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-06T05:37:58.6669880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-06T05:37:59.6511612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-06T05:38:00.6510021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-06T05:38:01.6508434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-06T05:38:02.6506342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-06T05:38:03.6503499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-06T05:38:04.6501223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-06T05:38:05.6544614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-06T05:38:06.6542610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.48,f,205.28,M,112.25,F*21
2024-07-06T05:38:07.6592207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-06T05:38:08.6590251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-06T05:38:09.6587946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-06T05:38:10.6585952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-06T05:38:11.6583392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-06T05:38:12.6581534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-06T05:38:13.6580099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-06T05:38:14.6577516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-06T05:38:15.6506018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-06T05:38:16.6504293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-06T05:38:17.6659228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-06T05:38:18.6499676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.87,f,208.75,M,114.14,F*2B
2024-07-06T05:38:19.6540032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-06T05:38:20.6695112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-06T05:38:21.6535820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.74,f,206.88,M,113.12,F*29
2024-07-06T05:38:22.6533579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.90,f,206.93,M,113.15,F*2E
2024-07-06T05:38:23.6533287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-06T05:38:24.6610008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.05,f,208.19,M,113.84,F*22
2024-07-06T05:38:25.6607446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.79,f,208.72,M,114.13,F*2A
2024-07-06T05:38:26.6605464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-06T05:38:27.6603430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-06T05:38:28.8632934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-06T05:38:29.8630558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-06T05:38:30.8671839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-07-06T05:38:31.8513251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-06T05:38:32.8667749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-06T05:38:33.8509412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.42,M,113.97,F*22
2024-07-06T05:38:34.8567741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.53,M,114.03,F*20
2024-07-06T05:38:35.8567092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-06T05:38:36.8564010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.59,f,209.27,M,114.43,F*2E
2024-07-06T05:38:37.8561832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.33,f,209.50,M,114.55,F*24
2024-07-06T05:38:38.8585879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-06T05:38:39.8610975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-06T05:38:40.8608807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.99,f,210.31,M,115.00,F*24
2024-07-06T05:38:41.8606340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.84,F*2B
2024-07-06T05:38:42.8604547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-06T05:38:44.0632958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.17,f,210.06,M,114.86,F*29
2024-07-06T05:38:45.0631175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.30,f,209.79,M,114.72,F*26
2024-07-06T05:38:46.0629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-06T05:38:47.0627271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-06T05:38:48.0625538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-06T05:38:49.0623431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-07-06T05:38:50.0621489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.02,f,210.93,M,115.34,F*23
2024-07-06T05:38:51.0619428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.29,f,211.01,M,115.38,F*2C
2024-07-06T05:38:52.0616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-07-06T05:38:53.2698906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-06T05:38:54.2564843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.76,f,210.85,M,115.29,F*28
2024-07-06T05:38:55.2562878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.05,f,210.94,M,115.34,F*23
2024-07-06T05:38:56.2561419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-06T05:38:57.2559447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-06T05:38:58.2557344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-07-06T05:38:59.2556741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-07-06T05:39:00.2553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-07-06T05:39:01.2707071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.31,M,115.54,F*2B
2024-07-06T05:39:02.4581430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-07-06T05:39:03.4578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.32,f,211.63,M,115.72,F*2A
2024-07-06T05:39:04.4612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-07-06T05:39:05.4626034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-06T05:39:06.4608172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-07-06T05:39:07.4606883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.06,f,212.16,M,116.01,F*29
2024-07-06T05:39:08.4604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.51,f,211.99,M,115.92,F*25
2024-07-06T05:39:09.4624515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-07-06T05:39:10.4621762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.79,f,211.47,M,115.63,F*24
2024-07-06T05:39:11.4620330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.96,f,211.52,M,115.66,F*24
2024-07-06T05:39:12.4617665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.84,f,211.79,M,115.81,F*20
2024-07-06T05:39:13.4616506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-07-06T05:39:14.4613774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-07-06T05:39:15.4645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.90,f,212.42,M,116.15,F*22
2024-07-06T05:39:16.6672776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-06T05:39:17.6671095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.95,M,116.44,F*29
2024-07-06T05:39:18.6669329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.84,f,212.70,M,116.31,F*21
2024-07-06T05:39:19.8697891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.49,f,212.29,M,116.08,F*27
2024-07-06T05:39:20.8697127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.93,f,212.42,M,116.16,F*22
2024-07-06T05:39:21.8693936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.56,f,212.92,M,116.43,F*28
2024-07-06T05:39:22.8691314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.66,F*2A
2024-07-06T05:39:23.8602926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.69,F*23
2024-07-06T05:39:24.8717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.85,f,213.01,M,116.48,F*26
2024-07-06T05:39:25.8604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.98,f,212.44,M,116.16,F*2F
2024-07-06T05:39:26.8602401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.62,f,212.33,M,116.10,F*2C
2024-07-06T05:39:27.8599517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.46,f,212.59,M,116.24,F*20
2024-07-06T05:39:28.8597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-06T05:39:29.8595990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.33,f,213.77,M,116.89,F*26
2024-07-06T05:39:31.0624653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.25,f,214.05,M,117.04,F*24
2024-07-06T05:39:32.0622093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.27,f,214.05,M,117.04,F*26
2024-07-06T05:39:33.0621197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-07-06T05:39:34.0676635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.92,f,213.64,M,116.82,F*25
2024-07-06T05:39:35.2726281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.95,f,213.65,M,116.82,F*23
2024-07-06T05:39:36.2723641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.05,f,213.68,M,116.84,F*20
2024-07-06T05:39:37.2721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.66,f,213.56,M,116.78,F*2A
2024-07-06T05:39:38.4777850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.19,f,213.72,M,116.86,F*24
2024-07-06T05:39:39.4750061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-07-06T05:39:40.4629374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.64,f,213.86,M,116.94,F*26
2024-07-06T05:39:41.4624420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.66,f,213.87,M,116.94,F*25
2024-07-06T05:39:42.6653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.38,f,214.09,M,117.06,F*26
2024-07-06T05:39:43.6651776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.80,f,214.52,M,117.30,F*2F
2024-07-06T05:39:44.8677828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.31,f,214.67,M,117.38,F*2C
2024-07-06T05:39:45.8677344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.25,f,214.66,M,117.38,F*28
2024-07-06T05:39:46.8626461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-07-06T05:39:48.0655292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.73,f,214.50,M,117.29,F*29
2024-07-06T05:39:49.0652763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.16,F*28
2024-07-06T05:39:50.0650119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.49,f,214.12,M,117.08,F*24
2024-07-06T05:39:51.0648837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.12,F*21
2024-07-06T05:39:52.0670553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.90,f,214.85,M,117.48,F*2C
2024-07-06T05:39:53.0669268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.24,f,215.26,M,117.71,F*23
2024-07-06T05:39:54.0666731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.74,f,215.72,M,117.96,F*2F
2024-07-06T05:39:55.0665140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.17,f,215.85,M,118.03,F*2E
2024-07-06T05:39:56.0662706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.49,f,215.64,M,117.92,F*22
2024-07-06T05:39:57.0660602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.63,f,215.38,M,117.77,F*29
2024-07-06T05:39:58.0658161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.26,f,215.27,M,117.71,F*20
2024-07-06T05:39:59.2687470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.73,f,215.41,M,117.79,F*28
2024-07-06T05:40:00.2685937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.76,f,215.42,M,117.79,F*2E
2024-07-06T05:40:01.2683654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.93,f,215.17,M,117.65,F*2B
2024-07-06T05:40:02.2681393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.29,f,215.28,M,117.71,F*20
2024-07-06T05:40:03.2679880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-06T05:40:04.4708262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.53,f,215.96,M,118.09,F*26
2024-07-06T05:40:05.4707737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.23,f,216.48,M,118.37,F*25
2024-07-06T05:40:06.4779898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-07-06T05:40:07.4777780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.28,f,216.49,M,118.38,F*20
2024-07-06T05:40:08.4775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.03,f,216.42,M,118.34,F*2E
2024-07-06T05:40:09.4773609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.54,f,216.27,M,118.26,F*24
2024-07-06T05:40:10.4772057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.25,f,216.18,M,118.21,F*29
2024-07-06T05:40:11.4683969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-07-06T05:40:12.4682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.43,f,216.84,M,118.57,F*24
2024-07-06T05:40:13.4680009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.21,f,217.08,M,118.70,F*23
2024-07-06T05:40:14.6708398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.43,f,216.84,M,118.57,F*24
2024-07-06T05:40:15.6707927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.16,M,118.20,F*27
2024-07-06T05:40:16.6744361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.72,f,216.02,M,118.12,F*21
2024-07-06T05:40:17.6743935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-07-06T05:40:18.6743412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-06T05:40:19.8813721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.20,f,218.30,M,119.37,F*20
2024-07-06T05:40:20.8813332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.04,f,217.94,M,119.17,F*26
2024-07-06T05:40:21.8811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.12,f,217.36,M,118.85,F*25
2024-07-06T05:40:22.8767514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-06T05:40:23.8766969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.85,f,217.58,M,118.97,F*20
2024-07-06T05:40:24.8765164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.37,f,218.35,M,119.40,F*23
2024-07-06T05:40:26.0795676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-07-06T05:40:27.0794651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.95,f,218.22,M,119.33,F*2A
2024-07-06T05:40:28.0792283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.59,M,118.98,F*22
2024-07-06T05:40:29.0695292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-07-06T05:40:30.0791487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.25,f,218.01,M,119.21,F*23
2024-07-06T05:40:31.0789365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.79,f,218.48,M,119.47,F*24
2024-07-06T05:40:32.0788158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.28,f,218.63,M,119.55,F*2B
2024-07-06T05:40:33.2817804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.76,f,218.47,M,119.46,F*25
2024-07-06T05:40:34.2815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.32,M,119.38,F*24
2024-07-06T05:40:35.2814000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.40,f,218.66,M,119.57,F*22
2024-07-06T05:40:36.2812399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-07-06T05:40:37.2811127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-07-06T05:40:38.2809239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.09,f,219.48,M,120.02,F*2C
2024-07-06T05:40:39.2863568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.49,f,219.60,M,120.08,F*28
2024-07-06T05:40:40.2861518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.37,f,219.87,M,120.23,F*20
2024-07-06T05:40:41.2859664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-07-06T05:40:42.2859098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.02,f,219.77,M,120.17,F*2E
2024-07-06T05:40:43.2856380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-07-06T05:40:44.2853962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.07,M,119.79,F*26
2024-07-06T05:40:45.2852246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.81,f,218.79,M,119.63,F*26
2024-07-06T05:40:46.2756098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-06T05:40:47.2756011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-06T05:40:48.2753969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-06T05:40:49.2752017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.74,F*2F
2024-07-06T05:40:50.2750317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.05,f,220.69,M,120.68,F*21
2024-07-06T05:40:51.2904476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.77,M,120.72,F*20
2024-07-06T05:40:52.2902338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.86,f,220.94,M,120.81,F*2F
2024-07-06T05:40:53.4803137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-07-06T05:40:54.4801177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.96,f,221.58,M,121.16,F*22
2024-07-06T05:40:55.4799059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-07-06T05:40:56.4798203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-06T05:40:57.4795427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.89,f,220.95,M,120.81,F*21
2024-07-06T05:40:58.4793568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.59,f,220.85,M,120.76,F*25
2024-07-06T05:40:59.4790932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-07-06T05:41:00.4789864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-07-06T05:41:01.4833697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-07-06T05:41:02.4832431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.38,f,222.31,M,121.56,F*21
2024-07-06T05:41:03.6861690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-07-06T05:41:04.6873295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-06T05:41:05.6857840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.64,f,222.09,M,121.44,F*21
2024-07-06T05:41:06.6855998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.11,f,222.23,M,121.52,F*2D
2024-07-06T05:41:07.6853907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.78,M,121.82,F*27
2024-07-06T05:41:08.8882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.16,F*2A
2024-07-06T05:41:09.8904975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.67,f,223.62,M,122.28,F*2D
2024-07-06T05:41:10.8946668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.30,F*22
2024-07-06T05:41:11.8945040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-07-06T05:41:12.8942968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.00,f,223.11,M,122.00,F*23
2024-07-06T05:41:14.0815411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.98,f,223.11,M,122.00,F*21
2024-07-06T05:41:15.0831862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.19,f,223.17,M,122.03,F*2E
2024-07-06T05:41:16.0830020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.44,f,223.25,M,122.07,F*23
2024-07-06T05:41:17.0850736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.06,F*2E
2024-07-06T05:41:18.0889062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.39,M,122.15,F*26
2024-07-06T05:41:19.2918082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.43,F*2D
2024-07-06T05:41:20.2915354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.42,f,224.16,M,122.57,F*20
2024-07-06T05:41:21.6819200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-07-06T05:41:22.6973738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-07-06T05:41:23.6971709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-07-06T05:41:24.8844695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.02,f,224.95,M,123.00,F*21
2024-07-06T05:41:25.8842163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.63,f,225.13,M,123.10,F*28
2024-07-06T05:41:27.0870825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.21,f,225.31,M,123.20,F*2C
2024-07-06T05:41:28.0869126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.62,f,225.44,M,123.27,F*2E
2024-07-06T05:41:29.2896962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-07-06T05:41:30.2895830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.51,f,225.10,M,123.09,F*22
2024-07-06T05:41:31.2895381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.24,f,225.32,M,123.21,F*2B
2024-07-06T05:41:32.2891979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.49,M,123.30,F*2E
2024-07-06T05:41:33.2939429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.22,F*23
2024-07-06T05:41:34.4969061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.31,f,225.34,M,123.22,F*2A
2024-07-06T05:41:35.4966383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.97,f,225.54,M,123.33,F*20
2024-07-06T05:41:36.6839464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-06T05:41:37.6994441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-06T05:41:38.7020831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.78,M,124.55,F*2C
2024-07-06T05:41:39.7019216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.55,M,124.43,F*27
2024-07-06T05:41:40.7017111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-07-06T05:41:41.6919699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.91,f,226.74,M,123.98,F*2B
2024-07-06T05:41:42.9003123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.10,f,226.80,M,124.02,F*2A
2024-07-06T05:41:43.9001490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-06T05:41:44.8999428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-06T05:41:45.8997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-06T05:41:46.8995398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-07-06T05:41:47.8993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.45,M,124.37,F*24
2024-07-06T05:41:49.2897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.53,f,227.54,M,124.42,F*23
2024-07-06T05:41:50.2895039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-07-06T05:41:51.4924116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-06T05:41:52.4922138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.98,f,228.90,M,125.16,F*24
2024-07-06T05:41:53.4920158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-06T05:41:54.4953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-07-06T05:41:55.4952231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.63,M,125.01,F*27
2024-07-06T05:41:56.4949638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-06T05:41:57.4920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-06T05:41:58.6949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.98,f,230.42,M,126.00,F*23
2024-07-06T05:41:59.6947248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-07-06T05:42:00.6945352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-07-06T05:42:01.8974530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.46,M,125.47,F*25
2024-07-06T05:42:02.8971526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.28,f,229.90,M,125.71,F*2B
2024-07-06T05:42:03.8970088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.50,M,126.04,F*21
2024-07-06T05:42:04.8968566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.36,f,230.54,M,126.06,F*25
2024-07-06T05:42:05.9011972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-06T05:42:07.3071841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.84,f,230.69,M,126.14,F*21
2024-07-06T05:42:08.3069584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.56,f,230.90,M,126.26,F*28
2024-07-06T05:42:09.3068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.73,f,231.26,M,126.45,F*29
2024-07-06T05:42:10.4972465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-06T05:42:11.4970335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.97,M,126.84,F*24
2024-07-06T05:42:12.4969712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-06T05:42:13.9027972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-07-06T05:42:14.9026646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-07-06T05:42:15.9024530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-06T05:42:16.9023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-06T05:42:17.9070014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-07-06T05:42:18.9067711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.54,M,127.16,F*28
2024-07-06T05:42:19.9065397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-07-06T05:42:21.2968402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.03,f,233.18,M,127.51,F*2B
2024-07-06T05:42:22.3123185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-07-06T05:42:23.3050448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.71,f,233.39,M,127.62,F*2D
2024-07-06T05:42:24.5084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-07-06T05:42:25.5130875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-07-06T05:42:26.5129177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.50,M,127.68,F*24
2024-07-06T05:42:27.5126881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-07-06T05:42:28.5124702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.30,F*27
2024-07-06T05:42:29.5123010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.20,f,235.37,M,128.70,F*2B
2024-07-06T05:42:30.5166754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-06T05:42:31.5137801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.69,F*26
2024-07-06T05:42:32.5135425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-07-06T05:42:33.5133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.91,f,234.97,M,128.48,F*23
2024-07-06T05:42:34.7006696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-06T05:42:35.7161039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.63,f,235.80,M,128.94,F*2B
2024-07-06T05:42:36.7159763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-07-06T05:42:37.7157183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.62,f,235.80,M,128.94,F*2A
2024-07-06T05:42:38.7154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-07-06T05:42:39.7068705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-07-06T05:42:40.7106160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.87,F*2C
2024-07-06T05:42:41.7103647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-06T05:42:42.7100896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-07-06T05:42:43.7098681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-06T05:42:44.7097868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.35,f,237.55,M,129.89,F*25
2024-07-06T05:42:45.9127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.28,f,237.53,M,129.88,F*2E
2024-07-06T05:42:46.9125113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.97,F*2C
2024-07-06T05:42:47.9122815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.24,F*2F
2024-07-06T05:42:49.1178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.79,f,238.29,M,130.30,F*24
2024-07-06T05:42:50.1206494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-07-06T05:42:51.1175948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-07-06T05:42:52.1211874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-07-06T05:42:53.1054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.45,f,237.27,M,129.74,F*24
2024-07-06T05:42:54.1208213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.13,F*22
2024-07-06T05:42:55.1206556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-07-06T05:42:56.1097636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-07-06T05:42:57.1094152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.09,f,238.99,M,130.68,F*20
2024-07-06T05:42:58.1091956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.58,f,238.84,M,130.60,F*27
2024-07-06T05:42:59.1091841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.01,M,130.69,F*2E
2024-07-06T05:43:00.1089998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.02,F*27
2024-07-06T05:43:01.1086440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-06T05:43:02.1241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-07-06T05:43:03.5145244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.90,f,240.76,M,131.65,F*2F
2024-07-06T05:43:04.5142905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-06T05:43:05.5140610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.85,f,239.83,M,131.14,F*26
2024-07-06T05:43:06.5140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-07-06T05:43:07.5137367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.82,f,240.43,M,131.47,F*2B
2024-07-06T05:43:08.7228791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-07-06T05:43:09.7226160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-07-06T05:43:10.7224756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.36,f,241.51,M,132.06,F*2B
2024-07-06T05:43:11.7274935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-06T05:43:12.7273027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.83,f,240.74,M,131.64,F*2E
2024-07-06T05:43:13.7114750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-07-06T05:43:14.9143813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.24,f,241.78,M,132.21,F*27
2024-07-06T05:43:15.9141386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.82,M,132.78,F*2F
2024-07-06T05:43:16.9295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.15,f,242.97,M,132.86,F*2E
2024-07-06T05:43:17.9293402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.23,f,242.99,M,132.87,F*24
2024-07-06T05:43:18.9291561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.36,f,243.04,M,132.89,F*2B
2024-07-06T05:43:19.9164637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.95,f,242.91,M,132.82,F*25
2024-07-06T05:43:20.9161589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.36,f,243.34,M,133.06,F*21
2024-07-06T05:43:21.9159705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.91,f,243.81,M,133.32,F*24
2024-07-06T05:43:22.9337124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.96,f,243.83,M,133.33,F*20
2024-07-06T05:43:23.9215654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-06T05:43:25.3276503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.60,f,243.41,M,133.10,F*27
2024-07-06T05:43:26.3274921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.52,f,243.39,M,133.09,F*21
2024-07-06T05:43:27.3272385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-07-06T05:43:28.3269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.19,f,243.90,M,133.36,F*2F
2024-07-06T05:43:29.3268020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.22,f,243.91,M,133.37,F*27
2024-07-06T05:43:30.3265499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.44,f,244.28,M,133.57,F*25
2024-07-06T05:43:31.3263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.92,f,245.03,M,133.99,F*26
2024-07-06T05:43:32.3284711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-06T05:43:33.3283168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.84,f,245.93,M,134.47,F*29
2024-07-06T05:43:34.3281548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-07-06T05:43:35.3279677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-06T05:43:36.3278416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.70,f,246.19,M,134.62,F*25
2024-07-06T05:43:37.3275327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.06,f,246.91,M,135.01,F*26
2024-07-06T05:43:38.3273750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-06T05:43:39.3271531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.96,f,246.57,M,134.83,F*27
2024-07-06T05:43:40.3269602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.97,f,245.96,M,134.49,F*20
2024-07-06T05:43:41.3301507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.80,f,245.61,M,134.30,F*23
2024-07-06T05:43:42.3295946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-07-06T05:43:43.3294684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-07-06T05:43:44.3356372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.84,f,246.84,M,134.97,F*2E
2024-07-06T05:43:45.3290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.90,f,247.16,M,135.15,F*22
2024-07-06T05:43:46.3288366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-06T05:43:47.7348195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-06T05:43:48.7375502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-06T05:43:49.7375013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-07-06T05:43:50.7371973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.61,f,248.90,M,136.10,F*2D
2024-07-06T05:43:51.7371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.41,f,249.15,M,136.23,F*22
2024-07-06T05:43:52.7368135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.61,f,248.90,M,136.10,F*2D
2024-07-06T05:43:53.7366611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.88,f,248.98,M,136.15,F*27
2024-07-06T05:43:54.7364274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.10,M,136.21,F*26
2024-07-06T05:43:55.7362744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-07-06T05:43:56.7360510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.39,f,249.14,M,136.23,F*2C
2024-07-06T05:43:57.7321377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-07-06T05:43:58.7290684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.09,F*28
2024-07-06T05:43:59.7315641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.44,f,248.55,M,135.91,F*2A
2024-07-06T05:44:00.7312995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-07-06T05:44:01.7311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-06T05:44:02.7309106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.78,f,249.26,M,136.30,F*2A
2024-07-06T05:44:03.7307807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-07-06T05:44:04.7305273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-07-06T05:44:05.7303750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.66,f,250.75,M,137.11,F*2F
2024-07-06T05:44:06.9332507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-07-06T05:44:07.9330416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.69,f,251.67,M,137.62,F*21
2024-07-06T05:44:08.9328055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.59,f,249.81,M,136.60,F*2F
2024-07-06T05:44:10.1357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-07-06T05:44:11.1354762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.25,f,248.79,M,136.04,F*2F
2024-07-06T05:44:12.1353210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.03,f,247.51,M,135.34,F*2A
2024-07-06T05:44:13.1401534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-06T05:44:14.3405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.75,f,248.34,M,135.79,F*28
2024-07-06T05:44:15.3404089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-07-06T05:44:16.3402654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-07-06T05:44:17.3400286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.49,f,251.91,M,137.75,F*2F
2024-07-06T05:44:18.3398278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-06T05:44:19.5271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-07-06T05:44:20.5431320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-06T05:44:21.5268065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-06T05:44:22.9355969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-06T05:44:23.9353153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-07-06T05:44:24.9374198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-06T05:44:25.9371485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.88,f,251.73,M,137.65,F*2C
2024-07-06T05:44:26.9369452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.89,f,245.94,M,134.48,F*2C
2024-07-06T05:44:27.9366712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-06T05:44:28.9286360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.30,f,253.38,M,138.55,F*2B
2024-07-06T05:44:29.9439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-06T05:44:30.9282231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-06T05:44:31.9279784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-06T05:44:32.9277658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.96,M,135.58,F*2C
2024-07-06T05:44:33.9275748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-06T05:44:34.9273407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-06T05:44:35.9270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-06T05:44:36.9425928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-06T05:44:37.9423629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-06T05:44:38.9265554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-06T05:44:39.9262570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-06T05:44:40.9342014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.41,f,246.71,M,134.90,F*2A
2024-07-06T05:44:41.9381976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-06T05:44:42.9381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.96,f,245.35,M,134.16,F*20
2024-07-06T05:44:43.9222551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-06T05:44:44.9377693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-06T05:44:45.9374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-06T05:44:46.9372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-06T05:44:47.9370712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-07-06T05:44:48.9368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-06T05:44:49.9364187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-06T05:44:50.9361198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-06T05:44:51.9360266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-06T05:44:52.9357181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-06T05:44:53.9355354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-06T05:44:54.9353293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-06T05:44:55.9348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-06T05:44:56.9350027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-06T05:44:57.9412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-06T05:44:58.9440080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D
2024-07-06T05:44:59.9281043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-06T05:45:00.9310601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-06T05:45:01.9277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-06T05:45:02.9275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.11,f,248.75,M,136.02,F*22
2024-07-06T05:45:03.9274193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-06T05:45:05.3387819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-06T05:45:06.3386325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-06T05:45:07.3383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-06T05:45:08.3380154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.23,F*27
2024-07-06T05:45:09.3380043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.47,f,248.86,M,136.08,F*27
2024-07-06T05:45:10.3377512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-06T05:45:11.3372722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-06T05:45:12.3372749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-06T05:45:13.3371568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-06T05:45:14.3368889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-06T05:45:15.3391417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-06T05:45:16.3389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-06T05:45:17.3387447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-06T05:45:18.3385463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-06T05:45:19.3384106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-06T05:45:20.5412352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-07-06T05:45:21.5410501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-06T05:45:22.5408336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-07-06T05:45:23.5288299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.30,f,249.11,M,136.22,F*21
2024-07-06T05:45:24.5286126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-06T05:45:25.5285229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-06T05:45:26.9410232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-06T05:45:27.9408202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-06T05:45:28.9406191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-06T05:45:29.9403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-06T05:45:30.9402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.22,f,251.22,M,137.37,F*2E
2024-07-06T05:45:31.9399825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-06T05:45:32.9397779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-06T05:45:33.9396310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.19,f,251.52,M,137.53,F*22
2024-07-06T05:45:34.9393688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-07-06T05:45:35.9391650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-07-06T05:45:36.9389622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-06T05:45:37.9388984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-06T05:45:38.9384755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-06T05:45:39.9383972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-06T05:45:40.9381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-06T05:45:41.9380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-06T05:45:42.9378020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-06T05:45:43.9376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.44,f,251.90,M,137.74,F*22
2024-07-06T05:45:44.9374763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.49,f,251.91,M,137.75,F*2F
2024-07-06T05:45:45.9437110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-06T05:45:46.9435152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.51,f,252.53,M,138.08,F*20
2024-07-06T05:45:47.9433806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-06T05:45:48.9431376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-06T05:45:49.9429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-07-06T05:45:50.9351683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-06T05:45:52.1378824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-06T05:45:53.1378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-07-06T05:45:54.1375321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-07-06T05:45:55.1373205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.63,f,252.87,M,138.27,F*24
2024-07-06T05:45:56.1371948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.90,f,252.65,M,138.15,F*24
2024-07-06T05:45:57.1370093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-07-06T05:45:58.1433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-06T05:45:59.1431874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T05:46:00.1479661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T05:46:01.1477166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-07-06T05:46:02.3506612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-06T05:46:03.3504688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-07-06T05:46:04.3502988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-07-06T05:46:05.3518959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T05:46:06.3517486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.60,f,255.00,M,139.43,F*22
2024-07-06T05:46:07.5389643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-07-06T05:46:08.5388504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T05:46:09.5438510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-07-06T05:46:10.5466320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-07-06T05:46:11.5463786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.29,f,254.60,M,139.21,F*2F
2024-07-06T05:46:12.7494139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-06T05:46:13.7491771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-06T05:46:14.7512218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-06T05:46:15.7509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-06T05:46:16.9538601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.21,f,251.22,M,137.37,F*2D
2024-07-06T05:46:17.9379999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.45,f,255.87,M,139.91,F*2A
2024-07-06T05:46:18.9534668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.19,f,255.48,M,139.70,F*2E
2024-07-06T05:46:20.1407895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.35,f,255.53,M,139.72,F*28
2024-07-06T05:46:21.1435529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.66,f,255.93,M,139.94,F*2B
2024-07-06T05:46:22.1433873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-07-06T05:46:23.1431216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.19,f,256.40,M,140.20,F*20
2024-07-06T05:46:24.1429987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.01,f,256.34,M,140.17,F*2E
2024-07-06T05:46:25.1427807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.92,F*2A
2024-07-06T05:46:26.1425136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.01,M,139.99,F*23
2024-07-06T05:46:27.1424514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.52,f,256.80,M,140.42,F*24
2024-07-06T05:46:28.1421543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-06T05:46:29.1601483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-06T05:46:30.1442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.71,f,257.16,M,140.62,F*28
2024-07-06T05:46:31.1441246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.30,f,256.73,M,140.38,F*21
2024-07-06T05:46:32.1438915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.44,f,256.78,M,140.41,F*27
2024-07-06T05:46:33.1437768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-06T05:46:34.1435891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-06T05:46:35.1589991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-06T05:46:36.1587957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-07-06T05:46:37.1585469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-06T05:46:38.3458285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-07-06T05:46:39.3455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.01,f,258.17,M,141.17,F*26
2024-07-06T05:46:40.3454631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.20,f,257.92,M,141.03,F*23
2024-07-06T05:46:41.7514628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-06T05:46:42.7669909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-06T05:46:44.1826899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-06T05:46:45.1774942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-07-06T05:46:46.5715701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-06T05:46:47.5712907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-07-06T05:46:48.5712919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.30,f,259.78,M,142.05,F*28
2024-07-06T05:46:49.5711471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.05,F*21
2024-07-06T05:46:50.5709266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-06T05:46:51.5707166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-07-06T05:46:52.5704415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-06T05:46:53.7734441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.48,F*24
2024-07-06T05:46:54.7733026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-06T05:46:56.1792497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-06T05:46:57.3665482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-07-06T05:46:58.3684612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.88,f,261.18,M,142.81,F*2E
2024-07-06T05:46:59.7777141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.86,f,260.87,M,142.64,F*2F
2024-07-06T05:47:00.7645855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.08,f,260.93,M,142.68,F*23
2024-07-06T05:47:01.7682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-06T05:47:02.9745267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-06T05:47:03.9744027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-07-06T05:47:04.9741782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-06T05:47:05.9739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-07-06T05:47:06.9738248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.95,f,262.11,M,143.33,F*2F
2024-07-06T05:47:08.1766922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-06T05:47:09.1764932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-06T05:47:10.1763333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-06T05:47:11.1796979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-06T05:47:12.1796398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.15,M,143.89,F*29
2024-07-06T05:47:13.1794794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-07-06T05:47:14.5696947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-07-06T05:47:15.5695217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-06T05:47:16.9754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-06T05:47:17.9752957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.06,f,264.58,M,144.68,F*25
2024-07-06T05:47:18.9752058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-06T05:47:20.1779955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.80,f,264.50,M,144.63,F*27
2024-07-06T05:47:21.1778667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-06T05:47:22.1775203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-06T05:47:23.1797229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.29,M,145.06,F*2E
2024-07-06T05:47:24.1794426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.00,f,265.18,M,145.00,F*20
2024-07-06T05:47:25.1792260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.15,M,144.99,F*2E
2024-07-06T05:47:26.1790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-06T05:47:27.1788769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-07-06T05:47:28.1786903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-07-06T05:47:29.1784774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-06T05:47:30.1805557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-07-06T05:47:31.3677875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-07-06T05:47:32.5739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-06T05:47:33.5763691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-06T05:47:34.5762292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-06T05:47:35.5759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.70,f,267.52,M,146.28,F*25
2024-07-06T05:47:36.5757565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-06T05:47:37.5790099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-06T05:47:38.5788502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-07-06T05:47:39.9691886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-06T05:47:40.9720604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-06T05:47:41.9718775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.54,f,268.69,M,146.92,F*2C
2024-07-06T05:47:42.9716784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-06T05:47:43.9715051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-07-06T05:47:44.9712845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.66,f,269.64,M,147.44,F*2E
2024-07-06T05:47:45.9711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-06T05:47:46.9807559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.07,f,269.47,M,147.35,F*2E
2024-07-06T05:47:47.9729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-06T05:47:49.3789729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-07-06T05:47:50.3788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-06T05:47:51.3787307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-06T05:47:52.3784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-06T05:47:53.5813860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-06T05:47:54.5811471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.53,f,271.43,M,148.42,F*28
2024-07-06T05:47:55.7840820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.62,f,271.16,M,148.27,F*21
2024-07-06T05:47:56.9713211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-06T05:47:57.9752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-06T05:47:58.9750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-06T05:47:59.9837619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-06T05:48:00.9834870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-06T05:48:01.9714890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-06T05:48:02.9713534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.05,M,149.31,F*23
2024-07-06T05:48:03.9767715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-06T05:48:05.3808949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-06T05:48:06.5837201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-06T05:48:07.5834623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-06T05:48:08.5832857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.56,f,273.58,M,149.59,F*29
2024-07-06T05:48:09.5831725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-06T05:48:10.7861760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-06T05:48:11.7857926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.93,f,274.91,M,150.32,F*29
2024-07-06T05:48:12.7855932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-06T05:48:13.7854525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-06T05:48:14.7852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.53,f,275.09,M,150.42,F*21
2024-07-06T05:48:15.7886881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.30,f,274.72,M,150.22,F*2C
2024-07-06T05:48:16.7885038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-06T05:48:17.7904925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.30,f,275.32,M,150.55,F*2B
2024-07-06T05:48:18.7924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.65,f,276.04,M,150.94,F*26
2024-07-06T05:48:19.7922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-06T05:48:20.7921145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-06T05:48:21.9793132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-06T05:48:22.9791446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-06T05:48:24.3852342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.27,f,277.14,M,151.54,F*21
2024-07-06T05:48:25.3848775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.46,f,276.90,M,151.41,F*2E
2024-07-06T05:48:26.3877557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.44,f,276.89,M,151.41,F*24
2024-07-06T05:48:27.3875723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-06T05:48:28.7816142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-06T05:48:29.7814934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-06T05:48:30.7813488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-06T05:48:31.9938410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-06T05:48:32.9936459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-06T05:48:33.9934702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-06T05:48:35.3933714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-06T05:48:36.5962296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.69,F*2D
2024-07-06T05:48:37.9863977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.92,f,279.78,M,152.99,F*26
2024-07-06T05:48:38.9890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-06T05:48:40.3981247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-06T05:48:41.7885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-06T05:48:42.7882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-06T05:48:43.9911841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-06T05:48:44.9909661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-06T05:48:45.9948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-06T05:48:47.4027814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-06T05:48:48.5998669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-06T05:48:49.5996144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-06T05:48:50.6021792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-06T05:48:51.6020202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-06T05:48:52.6055963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-06T05:48:53.6015789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-06T05:48:54.5960572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-06T05:48:56.0020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-06T05:48:57.0018381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-06T05:48:58.2047625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.72,f,282.77,M,154.62,F*22
2024-07-06T05:48:59.2045817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-06T05:49:00.2042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-06T05:49:01.5987028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-06T05:49:02.6141569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-06T05:49:03.5950390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-06T05:49:05.0010430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-06T05:49:06.4068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-06T05:49:07.6098269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-06T05:49:09.0001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-06T05:49:10.2030644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-06T05:49:11.2104678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.62,f,285.79,M,156.27,F*28
2024-07-06T05:49:12.6008293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-06T05:49:13.6006061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-06T05:49:14.8034367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-06T05:49:15.8032365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-06T05:49:17.0060618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-06T05:49:18.2090994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-06T05:49:19.2088435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-06T05:49:20.2086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-06T05:49:21.6031459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-06T05:49:22.6186593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-06T05:49:23.6184020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-06T05:49:25.0087424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-06T05:49:26.2116592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-06T05:49:27.4036885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-06T05:49:28.8097542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-06T05:49:29.8095059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-06T05:49:31.2186659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-06T05:49:32.6119159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-06T05:49:33.6159946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T05:49:35.0131142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-06T05:49:36.2160176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-06T05:49:37.6219442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-06T05:49:38.6216940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-06T05:49:39.6216306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-06T05:49:40.6213194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-06T05:49:42.0189711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-06T05:49:43.0187442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T05:49:45.7040798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-06T05:49:46.4226573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-06T05:49:47.6167021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-07-06T05:49:48.6322876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-06T05:49:49.6196936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-06T05:49:51.0285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-06T05:49:52.0282886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-06T05:49:53.0280607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-06T05:49:54.0278301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-06T05:49:55.0276924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-06T05:49:56.2305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-06T05:49:57.2303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-06T05:49:58.2301615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-06T05:49:59.2300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-07-06T05:50:00.2297844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-06T05:50:01.4200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-06T05:50:02.4353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-06T05:50:03.6381607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-06T05:50:05.0442856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-06T05:50:06.0440772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-06T05:50:07.0405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-07-06T05:50:08.0451729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-06T05:50:09.0450152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-06T05:50:10.4353846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-06T05:50:11.8438087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-06T05:50:12.8494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-06T05:50:13.8492390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-07-06T05:50:14.8491506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-06T05:50:15.8488394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-06T05:50:16.8485369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-06T05:50:17.8362119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-06T05:50:18.8395632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-06T05:50:19.8393457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-06T05:50:21.2442014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-06T05:50:22.6559244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-06T05:50:23.6401168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-06T05:50:24.6555940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-06T05:50:26.0459547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-06T05:50:27.0456688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-07-06T05:50:28.0543975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-06T05:50:29.0496338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-07-06T05:50:30.0494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-06T05:50:31.4454720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-07-06T05:50:32.8514764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-06T05:50:33.8513340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-06T05:50:34.8550342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-06T05:50:35.8549464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-07-06T05:50:36.8546744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-06T05:50:37.8544030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-07-06T05:50:38.8543848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-06T05:50:39.8540982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-06T05:50:40.8538289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-06T05:50:41.8537152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.74,f,314.17,M,171.79,F*1F
2024-07-06T05:50:42.8535180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-06T05:50:43.8533463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-06T05:50:45.0562309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-06T05:50:46.0559782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-06T05:50:47.2588869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-07-06T05:50:48.4654852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-07-06T05:50:49.4652782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-06T05:50:50.4650434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.22,f,315.84,M,172.70,F*1B
2024-07-06T05:50:51.6546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-06T05:50:52.8576165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-07-06T05:50:54.0604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-06T05:50:55.0656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-06T05:50:56.0655480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-06T05:50:57.2528803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-07-06T05:50:58.2525996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-06T05:50:59.4555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-06T05:51:00.4552999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-06T05:51:01.4707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-07-06T05:51:02.6737188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-07-06T05:51:03.6578376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-06T05:51:04.8608066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.78,M,174.86,F*11
2024-07-06T05:51:05.8605458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-06T05:51:06.8663394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-06T05:51:08.0605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.05,f,322.80,M,176.51,F*10
2024-07-06T05:51:09.0760076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-07-06T05:51:10.0601217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-06T05:51:11.0599651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-06T05:51:12.0597550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-06T05:51:13.0752423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.61,M,178.04,F*15
2024-07-06T05:51:14.0750022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-06T05:51:15.0747948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.51,f,325.38,M,177.92,F*16
2024-07-06T05:51:16.2777214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-06T05:51:17.2620273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-06T05:51:18.4648157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-06T05:51:19.4646592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-06T05:51:20.6675004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-06T05:51:21.6672457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-06T05:51:22.6827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-06T05:51:23.6824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-06T05:51:24.6823543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-06T05:51:25.6664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-06T05:51:26.8693925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-06T05:51:27.8692883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-06T05:51:28.8691094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.28,M,179.50,F*1D
2024-07-06T05:51:30.0800179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.36,F*11
2024-07-06T05:51:31.0797914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-06T05:51:32.0795902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-06T05:51:33.0679229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-07-06T05:51:34.0677235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-06T05:51:35.0830955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-06T05:51:36.2761121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-06T05:51:37.4742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-06T05:51:38.4740814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-07-06T05:51:39.4895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-07-06T05:51:40.4737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-06T05:51:41.6719721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-06T05:51:42.8749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-06T05:51:43.8746804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-06T05:51:45.0804366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-06T05:51:46.0802290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-06T05:51:47.0822011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-06T05:51:48.0821144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-06T05:51:49.2849271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-06T05:51:50.2847020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-06T05:51:51.2845728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-06T05:51:52.2842824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-06T05:51:53.2841951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-06T05:51:54.4870275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.24,f,328.65,M,179.71,F*1C
2024-07-06T05:51:55.4868405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-06T05:51:56.4774989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-06T05:51:57.4798682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-06T05:51:58.6956575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-06T05:51:59.6798279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-06T05:52:00.6911459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-06T05:52:01.8853793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-06T05:52:02.8851784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-06T05:52:03.8850080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-06T05:52:04.8847045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-06T05:52:05.8845603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-06T05:52:07.0874797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.84,f,331.27,M,181.14,F*1D
2024-07-06T05:52:08.2776546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-07-06T05:52:09.2831728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-06T05:52:10.2829389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-06T05:52:11.2827705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-07-06T05:52:12.4856538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-06T05:52:13.4853918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-06T05:52:14.4852464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-06T05:52:15.6881398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-06T05:52:16.6897553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-06T05:52:17.8926070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-07-06T05:52:18.8924229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-06T05:52:19.8922234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-06T05:52:20.8920112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-06T05:52:21.8918031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-06T05:52:23.0947181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-06T05:52:24.0945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-06T05:52:25.0943058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-06T05:52:26.0973196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-06T05:52:27.0970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-07-06T05:52:28.2843386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.00,f,337.11,M,184.33,F*1B
2024-07-06T05:52:29.2997254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-06T05:52:30.4870209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-07-06T05:52:31.5024505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-07-06T05:52:32.4916421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-06T05:52:33.4914861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-06T05:52:34.4913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-06T05:52:35.4911029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-07-06T05:52:36.4988994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-06T05:52:37.6913864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-07-06T05:52:38.7068117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-06T05:52:39.6962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-06T05:52:40.6959763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-06T05:52:41.6958325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-06T05:52:42.6955452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-06T05:52:43.8983751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-06T05:52:44.8981553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-06T05:52:45.8980321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.33,f,337.82,M,184.72,F*1A
2024-07-06T05:52:46.9016865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-06T05:52:47.9014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-07-06T05:52:48.9013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-06T05:52:49.9010451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-06T05:52:50.9008156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-07-06T05:52:52.1037818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-07-06T05:52:53.1035707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-06T05:52:54.1033723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-06T05:52:55.3087817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-06T05:52:56.5014116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-06T05:52:57.5012260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-06T05:52:58.5097167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-06T05:52:59.5093855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-07-06T05:53:00.5092376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T05:53:01.5090131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T05:53:02.5109357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T05:53:03.5106791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T05:53:04.5105040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T05:53:05.5103264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-07-06T05:53:06.5100663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-06T05:53:07.5099748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.22,f,343.88,M,188.04,F*1C
2024-07-06T05:53:08.5121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-07-06T05:53:09.5090224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-06T05:53:10.5088694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-06T05:53:11.5108826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-07-06T05:53:12.5008396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-06T05:53:13.7036974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-07-06T05:53:14.9066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-07-06T05:53:15.9064588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-06T05:53:16.9062392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-06T05:53:17.9098251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-06T05:53:18.9165731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-06T05:53:19.9163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-06T05:53:20.9162302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-07-06T05:53:22.3065272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-06T05:53:23.3062462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-06T05:53:24.3061389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-06T05:53:25.3121177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-07-06T05:53:26.3118411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-06T05:53:27.3136313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-06T05:53:28.3134828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-06T05:53:29.5163348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-06T05:53:30.5162721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-06T05:53:31.5160225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-06T05:53:32.5314837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-07-06T05:53:33.5156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-06T05:53:34.5154461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-06T05:53:35.9214299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-06T05:53:36.9212569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-07-06T05:53:37.9210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-06T05:53:38.9208327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-07-06T05:53:39.9206219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-06T05:53:41.3108907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-06T05:53:42.3263367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-06T05:53:43.3261614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-06T05:53:44.5291218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-06T05:53:45.5288632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-06T05:53:46.5287007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-06T05:53:47.5285067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-06T05:53:48.5282612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-06T05:53:49.5280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-06T05:53:50.5278541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-06T05:53:51.9182374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-06T05:53:52.9180611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-06T05:53:53.9178063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-06T05:53:54.9176722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-06T05:53:55.9265322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-06T05:53:56.9263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-06T05:53:57.9260867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-06T05:53:58.9337656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-06T05:53:59.9335705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-06T05:54:00.9444375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-06T05:54:01.9372405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-06T05:54:02.9390395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-06T05:54:03.9232107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-06T05:54:04.9229779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-06T05:54:05.9228668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-06T05:54:06.9225956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-06T05:54:07.9380917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-06T05:54:08.9315350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-06T05:54:09.9313116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-06T05:54:10.9311255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-07-06T05:54:11.9350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-06T05:54:12.9348748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-06T05:54:14.3407796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-06T05:54:15.3406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-06T05:54:16.7466048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T05:54:18.1369488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-06T05:54:19.1367273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-07-06T05:54:20.1365530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T05:54:21.1362875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-06T05:54:22.1360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-06T05:54:23.1359428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-06T05:54:24.1357217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T05:54:25.1355273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-06T05:54:26.3383884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-06T05:54:27.3382732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-06T05:54:28.3380583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-06T05:54:29.3378126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-06T05:54:30.3376716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-06T05:54:31.3373880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-06T05:54:32.3373029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-06T05:54:33.3370289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-06T05:54:34.3404880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-06T05:54:35.3476962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-06T05:54:36.3474396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-07-06T05:54:37.3472871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-06T05:54:38.3470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-06T05:54:39.3468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-06T05:54:40.3467187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-06T05:54:41.3364245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-06T05:54:42.3392429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-06T05:54:43.3390630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-06T05:54:44.3388662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-06T05:54:45.3455149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-06T05:54:46.3580010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-06T05:54:47.3421696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-06T05:54:48.7481047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T05:54:49.7479350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-06T05:54:50.7477332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-06T05:54:51.7475632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T05:54:53.1535019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-06T05:54:54.1532951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-06T05:54:55.1531429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-06T05:54:56.1529020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-06T05:54:57.1528424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.38,f,368.92,M,201.73,F*1F
2024-07-06T05:54:58.1525451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-06T05:54:59.1568468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T05:55:00.1438130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-07-06T05:55:01.1476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-06T05:55:02.1474720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-06T05:55:03.1472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-06T05:55:04.1471399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-06T05:55:05.1625232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-06T05:55:06.1623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-06T05:55:07.1464888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-07-06T05:55:08.1462947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-06T05:55:09.1461270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-06T05:55:10.1615712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-06T05:55:11.1493719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-06T05:55:12.1528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-06T05:55:13.1527081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-06T05:55:14.1526056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-06T05:55:15.5628389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-06T05:55:16.5502993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-06T05:55:17.5657149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-06T05:55:18.5498351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-06T05:55:19.9559197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.35,f,370.44,M,202.56,F*11
2024-07-06T05:55:20.9586023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-06T05:55:21.9583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-06T05:55:22.9581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-06T05:55:23.9579964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-06T05:55:24.9578097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-06T05:55:25.9610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-06T05:55:26.9608470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-07-06T05:55:27.9645006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T05:55:28.9643071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-06T05:55:30.3546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-06T05:55:31.3700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-06T05:55:32.3698369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-06T05:55:33.3696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-06T05:55:34.3538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-06T05:55:35.3692519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-06T05:55:36.3690583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.68,f,373.28,M,204.11,F*17
2024-07-06T05:55:37.3688750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.89,f,373.04,M,203.98,F*17
2024-07-06T05:55:38.3686728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.79,f,373.01,M,203.96,F*13
2024-07-06T05:55:39.3684749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-06T05:55:40.3682565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-06T05:55:41.3680401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-06T05:55:42.3678724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-06T05:55:43.3676913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-06T05:55:44.3674698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-06T05:55:45.3672535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-06T05:55:46.3670558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-06T05:55:47.5687736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-07-06T05:55:48.9747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-06T05:55:50.3652965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-07-06T05:55:51.3650349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-06T05:55:52.3648383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-06T05:55:53.3664756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-07-06T05:55:54.7705544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-07-06T05:55:55.7704050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-06T05:55:56.9732741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-06T05:55:57.9730591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-07-06T05:55:58.9689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-07-06T05:55:59.9730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-06T05:56:00.9727720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-06T05:56:01.9809371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-06T05:56:02.9807208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-06T05:56:03.9648979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-06T05:56:04.9647556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-07-06T05:56:05.9645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-06T05:56:06.9799426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-07-06T05:56:07.9797060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-06T05:56:08.9794270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-06T05:56:09.9793674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-06T05:56:10.9791957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-06T05:56:11.9789345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-06T05:56:12.9787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-06T05:56:14.3846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-07-06T05:56:15.7778409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-06T05:56:16.7777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-06T05:56:17.7773509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-06T05:56:18.7772974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-06T05:56:19.7770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-07-06T05:56:20.7769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-06T05:56:21.7767457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T05:56:22.7765504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-07-06T05:56:23.7763037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T05:56:25.1822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-06T05:56:26.5882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-06T05:56:27.9816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-07-06T05:56:28.9843959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T05:56:29.9843531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T05:56:30.9840329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-06T05:56:31.9838738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-06T05:56:33.1867292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-06T05:56:34.1864878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-06T05:56:35.1862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-06T05:56:36.1861109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-06T05:56:37.1858807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-06T05:56:38.1883092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-07-06T05:56:39.1854825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-06T05:56:40.1853145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-06T05:56:41.1850954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.47,f,389.68,M,213.08,F*1C
2024-07-06T05:56:42.5936590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-06T05:56:43.9839697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-06T05:56:44.9994998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.59,f,389.71,M,213.10,F*12
2024-07-06T05:56:45.9992160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-06T05:56:46.9896968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-06T05:56:48.3957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-06T05:56:49.5985736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-07-06T05:56:50.5983654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-06T05:56:51.9887656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.89,f,392.55,M,214.65,F*16
2024-07-06T05:56:53.0041477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-06T05:56:53.9913560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.82,f,394.05,M,215.47,F*1B
2024-07-06T05:56:55.3973092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-06T05:56:56.6002306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-06T05:56:57.5999675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-06T05:56:58.6089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-06T05:56:59.5897482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-06T05:57:00.6051964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-06T05:57:01.6050242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-06T05:57:02.6047994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-06T05:57:03.6046721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-06T05:57:04.6043757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-06T05:57:05.6082927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-06T05:57:06.6080491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-06T05:57:07.5942441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-07-06T05:57:08.5966230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-06T05:57:09.5963235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-06T05:57:10.5961212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-06T05:57:11.5960426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.09,f,396.88,M,217.02,F*14
2024-07-06T05:57:12.6114239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-07-06T05:57:13.6112289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-06T05:57:14.6110018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-06T05:57:15.8138513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-06T05:57:17.0011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-07-06T05:57:18.0009693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-06T05:57:19.0070455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-06T05:57:20.0116832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-06T05:57:21.0114193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-07-06T05:57:22.0111341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-06T05:57:23.0110254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-06T05:57:24.0108345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-06T05:57:25.0105881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-06T05:57:26.0126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-06T05:57:27.4185752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-06T05:57:28.4183396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-07-06T05:57:29.4181323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-06T05:57:30.4179633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-06T05:57:31.8240110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-06T05:57:32.8237620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-06T05:57:33.8235755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-06T05:57:34.8234080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-06T05:57:35.8232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-06T05:57:36.8229651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-06T05:57:37.8228364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-06T05:57:38.8226846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-06T05:57:39.8223764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-06T05:57:40.8222366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-06T05:57:41.8219712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-06T05:57:42.8217988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-06T05:57:43.8215885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-07-06T05:57:44.8236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-06T05:57:45.8234793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-06T05:57:46.8321905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-07-06T05:57:47.8234365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-06T05:57:48.8388982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-06T05:57:49.8317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-06T05:57:50.8316418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-06T05:57:51.8337825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-06T05:57:52.8335941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-07-06T05:57:53.8334178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-06T05:57:54.8331632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-06T05:57:55.8330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-06T05:57:56.8327903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-06T05:57:57.8325842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-06T05:57:58.8324462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-06T05:57:59.8322084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-07-06T05:58:00.8320482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-06T05:58:02.2398089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-06T05:58:03.2267586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-06T05:58:04.2443869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-06T05:58:05.2285829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-06T05:58:06.2283311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-07-06T05:58:07.2437271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-06T05:58:08.2434873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-06T05:58:09.2431668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-07-06T05:58:10.2455250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-06T05:58:11.2377070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-06T05:58:12.2375311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-06T05:58:13.2373397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-06T05:58:14.2372576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-06T05:58:15.2419054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-06T05:58:16.2416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-06T05:58:17.2415765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-06T05:58:18.2413399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-06T05:58:19.2411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-06T05:58:20.2504569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-07-06T05:58:21.2502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-06T05:58:22.2500727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-06T05:58:23.2498634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-06T05:58:24.2495922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-06T05:58:25.2493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-07-06T05:58:26.2491280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-06T05:58:27.2507607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-06T05:58:28.2504674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-06T05:58:29.2501693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-07-06T05:58:30.2500402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-06T05:58:31.2497279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-06T05:58:32.2494793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-06T05:58:33.2492152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-06T05:58:34.2491291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-06T05:58:35.2488802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-06T05:58:36.2485014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-06T05:58:37.2668253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-07-06T05:58:38.2665689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-06T05:58:39.6568212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-06T05:58:40.6565953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-06T05:58:41.6563439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-06T05:58:42.6561481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-06T05:58:43.6559178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-06T05:58:44.6557010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-06T05:58:45.6555023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-06T05:58:46.6552295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-06T05:58:47.6550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-06T05:58:48.6547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-06T05:58:49.6702579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-06T05:58:50.6614560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-06T05:58:51.6647280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-06T05:58:52.6703736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-06T05:58:53.6701040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-06T05:58:54.6699139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-06T05:58:55.6541181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-06T05:58:56.9194864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-06T05:58:58.1279642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-06T05:58:59.3151798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-06T05:59:00.5180752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-06T05:59:01.7209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-06T05:59:02.9237918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-06T05:59:04.1267360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-06T05:59:05.3169121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-06T05:59:06.5198339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-07-06T05:59:07.7119228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-06T05:59:08.9148161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-06T05:59:10.1177235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-06T05:59:11.3227810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-06T05:59:12.5256961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-06T05:59:13.7164521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-06T05:59:14.9193795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-06T05:59:16.1272974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-06T05:59:17.3145046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-06T05:59:18.5174855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-07-06T05:59:19.7244879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-07-06T05:59:20.9117446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-06T05:59:22.1146237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-06T05:59:23.3173682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-06T05:59:24.5204208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-06T05:59:25.7232793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-07-06T05:59:26.9261529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-06T05:59:28.1134287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-06T05:59:29.3162376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-06T05:59:30.5191939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-06T05:59:31.7220903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-06T05:59:32.9121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-06T05:59:34.1150163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-06T05:59:35.3178868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-06T05:59:36.5207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-06T05:59:37.7188787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-06T05:59:38.9217350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-06T05:59:40.1247493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-06T05:59:41.3275578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-06T05:59:42.5203771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-07-06T05:59:43.7253521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-06T05:59:44.9126948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-06T05:59:46.1155456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-06T05:59:47.3183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-06T05:59:48.5213536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-06T05:59:49.7242125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-06T05:59:50.9181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-06T05:59:52.1210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-07-06T05:59:53.3239461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-06T05:59:54.5138832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-06T05:59:55.7167785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-06T05:59:56.9195208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-06T05:59:58.1242096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-07-06T05:59:59.3272130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-06T06:00:00.5144044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-07-06T06:00:01.7172819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-07-06T06:00:02.9200262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-06T06:00:04.1230315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-06T06:00:05.3260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-06T06:00:06.5132237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-06T06:00:07.7179043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-06T06:00:08.9238501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-06T06:00:10.1267749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-06T06:00:11.3140396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-06T06:00:12.5169370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-06T06:00:13.7198059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-07-06T06:00:14.9269386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-06T06:00:16.1205705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-06T06:00:17.3234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-06T06:00:18.5150818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-06T06:00:19.7179990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.05,f,466.05,M,254.84,F*13
2024-07-06T06:00:20.9208806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-06T06:00:22.1237692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-07-06T06:00:23.3266008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-06T06:00:24.5139134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-06T06:00:25.7167623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.63,f,478.12,M,261.44,F*15
2024-07-06T06:00:26.9196482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-07-06T06:00:28.1225541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-07-06T06:00:29.3253953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-07-06T06:00:30.5126869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-06T06:00:31.7155981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-06T06:00:32.9205168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-06T06:00:34.1259432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-06T06:00:35.3242284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-06T06:00:36.5271729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-06T06:00:37.7241163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-06T06:00:38.9270617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-06T06:00:40.1143507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-06T06:00:41.3215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.58,f,478.10,M,261.43,F*18
2024-07-06T06:00:42.5244737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-06T06:00:43.7293726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-06T06:00:44.9192867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-06T06:00:46.1221626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-07-06T06:00:47.3250878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-07-06T06:00:48.5123196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-06T06:00:49.7151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-07-06T06:00:50.9180980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-06T06:00:52.1209731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-06T06:00:53.3237740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-06T06:00:54.5285908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-06T06:00:55.7192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-06T06:00:56.9222469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-06T06:00:58.1251543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-06T06:00:59.3279967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-06T06:01:00.5188497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-06T06:01:01.7247629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-07-06T06:01:02.9130800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-06T06:01:04.1150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-06T06:01:05.3249343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-06T06:01:06.5278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-06T06:01:07.7151249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-07-06T06:01:08.9214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-06T06:01:10.1241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-06T06:01:11.3242612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-06T06:01:12.5269982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-06T06:01:13.7142133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-06T06:01:14.9171790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-06T06:01:16.1258027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-07-06T06:01:17.3287753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-06T06:01:18.5159907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-06T06:01:19.7188620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-06T06:01:20.9217888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-06T06:01:22.1247121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-06T06:01:23.3171353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-06T06:01:24.5128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-06T06:01:25.7194196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-06T06:01:26.9223839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-06T06:01:28.1252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-06T06:01:29.3282696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-06T06:01:30.5154720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-06T06:01:31.7184967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-06T06:01:32.9213748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-06T06:01:34.1241986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-06T06:01:35.3271463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-06T06:01:36.5143496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-06T06:01:37.7243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-06T06:01:38.9272381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-06T06:01:40.1144113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-06T06:01:41.3173545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-07-06T06:01:42.5202983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-06T06:01:43.7232029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-06T06:01:44.9260069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-06T06:01:46.1316346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-06T06:01:47.3161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-06T06:01:48.5190662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-07-06T06:01:49.7219675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-06T06:01:50.9147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-06T06:01:52.1175738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-06T06:01:53.3204220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-06T06:01:54.5234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-06T06:01:55.7262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-06T06:01:56.9271289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-07-06T06:01:58.1143046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-07-06T06:01:59.3171814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-06T06:02:00.5200085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-06T06:02:01.7229767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-06T06:02:02.9259231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-06T06:02:04.1131614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-07-06T06:02:05.3196370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-06T06:02:06.5224810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-06T06:02:07.7254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-06T06:02:08.9282827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-06T06:02:10.1154771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-06T06:02:11.3200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-06T06:02:12.5230119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-06T06:02:13.7258527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-06T06:02:14.9131451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-06T06:02:16.1160545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-06T06:02:17.3189522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-06T06:02:18.5218555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-06T06:02:19.7247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-06T06:02:20.9276785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-06T06:02:22.1147957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-06T06:02:23.3176081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-06T06:02:24.5206121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-06T06:02:25.7255422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-06T06:02:26.9284158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-06T06:02:28.1156885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-06T06:02:29.3184942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-06T06:02:30.5214750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-07-06T06:02:31.7243312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-06T06:02:32.9291030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-06T06:02:34.1164073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-07-06T06:02:35.3193351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-06T06:02:36.5221820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-06T06:02:37.7267378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-06T06:02:38.9140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-06T06:02:40.1168220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-06T06:02:41.3197424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-06T06:02:42.5226024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-06T06:02:43.7254999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-06T06:02:44.9283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-06T06:02:46.1156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-06T06:02:47.3185785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-06T06:02:48.5214776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-07-06T06:02:49.7244226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-06T06:02:50.9271951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-07-06T06:02:52.1301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-06T06:02:53.3215826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-07-06T06:02:54.5244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-06T06:02:55.7155412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-07-06T06:02:56.9204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-07-06T06:02:58.1284242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-06T06:02:59.3261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-06T06:03:00.5290207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-06T06:03:01.7207787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-06T06:03:02.9236570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-06T06:03:04.1284966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-06T06:03:05.3157870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-06T06:03:06.5186584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-07-06T06:03:07.7215872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-06T06:03:08.9244345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-06T06:03:10.1157267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-06T06:03:11.3248290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-07-06T06:03:12.5276151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-06T06:03:13.7148858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-06T06:03:14.9178335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-06T06:03:16.1275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-06T06:03:17.3167308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-06T06:03:18.5196229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-06T06:03:19.7225628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.55,M,293.39,F*13
2024-07-06T06:03:20.9254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-06T06:03:22.1282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-06T06:03:23.3155523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-06T06:03:24.5184446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-06T06:03:25.7249100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.32,f,543.86,M,297.39,F*16
2024-07-06T06:03:26.9278021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.90,f,547.08,M,299.15,F*1D
2024-07-06T06:03:28.1150460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-06T06:03:29.3179270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-06T06:03:30.5240511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-06T06:03:31.7269403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-06T06:03:32.9298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-06T06:03:34.1171776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-06T06:03:35.3199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-06T06:03:36.5228712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-06T06:03:37.7158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-06T06:03:38.9186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-06T06:03:40.1215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-07-06T06:03:41.3244217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-07-06T06:03:42.5273867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-06T06:03:43.7146566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-06T06:03:44.9174581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-06T06:03:46.1203844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-06T06:03:47.3156829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-06T06:03:48.5222424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-06T06:03:49.7213035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-06T06:03:50.9241506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-06T06:03:52.1288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-06T06:03:53.3181884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-06T06:03:54.5245771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-06T06:03:55.7273769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-06T06:03:56.9301964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-06T06:03:58.1224564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-06T06:03:59.3252727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-07-06T06:04:00.5281231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-06T06:04:01.7153518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-06T06:04:02.9181879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-06T06:04:04.1210359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-06T06:04:05.3278984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-06T06:04:06.5267926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-06T06:04:07.7296286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-06T06:04:08.9203457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-06T06:04:10.1231602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-06T06:04:11.3261586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.96,f,571.49,M,312.49,F*11
2024-07-06T06:04:12.5166746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-06T06:04:13.7233941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-06T06:04:14.9262943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-06T06:04:16.1291555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-06T06:04:17.3225470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-06T06:04:18.5255909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-06T06:04:19.7166123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-06T06:04:20.9194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-06T06:04:22.1243434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-06T06:04:23.3302921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-06T06:04:24.5214822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-06T06:04:25.7244004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-06T06:04:26.9273534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-06T06:04:28.1300863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-06T06:04:29.3329260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-06T06:04:30.5247843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-06T06:04:31.7276718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-06T06:04:32.9172899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-06T06:04:34.1391621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-06T06:04:35.3264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-06T06:04:36.5293812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-06T06:04:37.7322593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-06T06:04:38.9351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T06:04:40.1380140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-06T06:04:41.3409102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T06:04:42.5437665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-06T06:04:43.7310569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-06T06:04:44.9280730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-06T06:04:46.1309561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-06T06:04:47.3338324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T06:04:48.5523921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T06:04:49.7396262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-06T06:04:50.9483887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-06T06:04:52.1356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T06:04:53.3541721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T06:04:54.5571476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T06:04:55.7443393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-06T06:04:56.9472064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T06:04:58.1399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.39,f,596.00,M,325.90,F*12
2024-07-06T06:04:59.3585430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T06:05:00.5457305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T06:05:01.7535820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T06:05:02.9588160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T06:05:04.1485814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T06:05:05.3514422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-06T06:05:06.5543601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.94,M,325.31,F*19
2024-07-06T06:05:07.7572111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T06:05:08.9601028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-06T06:05:10.1629514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-06T06:05:11.3502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T06:05:12.5531632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T06:05:13.7716202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T06:05:14.9589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T06:05:16.1461450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T06:05:17.3490738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-06T06:05:18.5598783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T06:05:19.7662215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T06:05:20.9681911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T06:05:22.1576046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T06:05:23.3604177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T06:05:24.5633122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.87,f,601.33,M,328.81,F*12
2024-07-06T06:05:25.7661772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T06:05:26.9534594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T06:05:28.1563630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T06:05:29.3592621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T06:05:30.5465385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-06T06:05:31.7493778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T06:05:32.9522565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T06:05:34.1590338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T06:05:35.3598200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.42,F*15
2024-07-06T06:05:36.5626833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T06:05:37.7655982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T06:05:38.9528543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T06:05:40.1556967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T06:05:41.3623919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.58,f,602.46,M,329.43,F*1A
2024-07-06T06:05:42.5679249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T06:05:43.7633297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T06:05:44.9580013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T06:05:46.1610193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T06:05:47.3482693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T06:05:48.5511019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-06T06:05:49.7539924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T06:05:50.9607889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T06:05:52.1636467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T06:05:53.3509818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T06:05:54.5538236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T06:05:55.7567932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T06:05:56.9595823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T06:05:58.1504322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T06:05:59.3377228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T06:06:00.5405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-06T06:06:01.7434293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T06:06:02.9462280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T06:06:04.1491840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-06T06:06:05.3520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T06:06:06.5393020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T06:06:07.7451437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-06T06:06:08.9480271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-06T06:06:10.1352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T06:06:11.3538120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T06:06:12.5567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-06T06:06:13.7421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-06T06:06:14.9294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-06T06:06:16.1323207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-06T06:06:17.3351654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T06:06:18.5584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-06T06:06:19.7420926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-06T06:06:20.9293287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-06T06:06:22.1368527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-06T06:06:23.3436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-06T06:06:24.5425684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T06:06:25.7454637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-06T06:06:26.9327305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-06T06:06:28.1419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-06T06:06:29.3386464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-06T06:06:30.5414361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-06T06:06:31.7287108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-06T06:06:32.9316726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-06T06:06:34.1188525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-06T06:06:35.3416848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-06T06:06:36.5445132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-06T06:06:37.7349944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-06T06:06:38.9378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-06T06:06:40.1250865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-06T06:06:41.3279440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-07-06T06:06:42.5308455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-06T06:06:43.7337691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-06T06:06:44.9210060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-06T06:06:46.1238608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-06T06:06:47.3267684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-07-06T06:06:48.5296084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-06T06:06:49.7169188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-06T06:06:50.9198140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-06T06:06:52.1314016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-06T06:06:53.3186247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-06T06:06:54.5214901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-06T06:06:55.7244037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-06T06:06:56.9428700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-06T06:06:58.1301764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-07-06T06:06:59.3330705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T06:07:00.5203588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-06T06:07:01.7231827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-06T06:07:02.9260535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-06T06:07:04.1289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T06:07:05.3318388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-06T06:07:06.5191293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-06T06:07:07.7296247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-06T06:07:08.9248506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-06T06:07:10.1277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-06T06:07:11.3305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T06:07:12.5178849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-06T06:07:13.7207850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-06T06:07:14.9267625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-06T06:07:16.1296333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-06T06:07:17.3324558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-06T06:07:18.5354564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-06T06:07:19.7255198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-06T06:07:20.9283729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-06T06:07:22.1313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-06T06:07:23.3224565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-06T06:07:24.5253641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T06:07:25.7282345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-06T06:07:26.9311678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-06T06:07:28.1184311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-06T06:07:29.3213027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-06T06:07:30.5242433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-06T06:07:31.7270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-06T06:07:32.9299882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-06T06:07:34.1172323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-06T06:07:35.3223512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-06T06:07:36.5252901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-06T06:07:37.7202771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-06T06:07:38.9231255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-06T06:07:40.1261254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-06T06:07:41.3289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-06T06:07:42.5317907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-06T06:07:43.7190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-06T06:07:44.9220042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-06T06:07:46.1284685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-06T06:07:47.3313585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-06T06:07:48.5186123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-06T06:07:49.7214757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-06T06:07:50.9243993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-06T06:07:52.1272302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-06T06:07:53.3301555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-06T06:07:54.5175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-06T06:07:55.7229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-06T06:07:56.9203300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-06T06:07:58.1232239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-06T06:07:59.3260764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-06T06:08:00.5289891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-06T06:08:01.7318901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-06T06:08:02.9190964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-06T06:08:04.1310904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-06T06:08:05.3183208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-06T06:08:06.5212019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-06T06:08:07.7241254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-06T06:08:08.9191474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-06T06:08:10.1244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-06T06:08:11.3378024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-06T06:08:12.5193869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-06T06:08:13.7223649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-06T06:08:14.9252759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-06T06:08:16.1281105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-06T06:08:17.3310375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-06T06:08:18.5182663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-06T06:08:19.7211805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-06T06:08:20.9240959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-06T06:08:22.1268976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-06T06:08:23.3297915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-06T06:08:24.5327841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-06T06:08:25.7200490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-07-06T06:08:26.9228608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-06T06:08:28.1257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-06T06:08:29.3285925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-06T06:08:30.5232785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-06T06:08:31.7187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-06T06:08:32.9216460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-06T06:08:34.1245731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-06T06:08:35.3273945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-06T06:08:36.5303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-06T06:08:37.7175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-06T06:08:38.9204487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-06T06:08:40.1288090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-06T06:08:41.3316137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-06T06:08:42.5299902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.12,f,547.46,M,299.35,F*1D
2024-07-06T06:08:43.7171644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-06T06:08:44.9200510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-06T06:08:46.1230387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-07-06T06:08:47.3257894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-06T06:08:48.5287477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-06T06:08:49.7315748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-07-06T06:08:50.9189340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.23,M,295.95,F*11
2024-07-06T06:08:52.1217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-06T06:08:53.3246796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-06T06:08:54.5204736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-06T06:08:55.7233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-06T06:08:56.9262533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.54,f,537.83,M,294.09,F*1E
2024-07-06T06:08:58.1291101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-06T06:08:59.3320187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-06T06:09:00.5192948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-06T06:09:01.7221618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-06T06:09:02.9250236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-06T06:09:04.1301252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-06T06:09:05.3209907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-06T06:09:06.5239446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-06T06:09:07.7268154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-07-06T06:09:08.9295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-06T06:09:10.1325339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-06T06:09:11.3198390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-07-06T06:09:12.5226385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-06T06:09:13.7255920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-07-06T06:09:14.9284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-06T06:09:16.1340622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-06T06:09:17.3214092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-06T06:09:18.5252173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-06T06:09:19.7291619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-06T06:09:20.9320940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-06T06:09:22.1244537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-06T06:09:23.3271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-06T06:09:24.5301979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-06T06:09:25.7174379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-06T06:09:26.9203121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-06T06:09:28.1230771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-06T06:09:29.3261542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-06T06:09:30.5289661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-06T06:09:31.7189101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-06T06:09:32.9218054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-06T06:09:34.1246336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-06T06:09:35.3296184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-06T06:09:36.5187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-06T06:09:37.7216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-06T06:09:38.9246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-06T06:09:40.1274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-06T06:09:41.3303304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-07-06T06:09:42.5332121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-06T06:09:43.7205616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-06T06:09:44.9233679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-06T06:09:46.1261705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-06T06:09:47.3291720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-06T06:09:48.5319584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-06T06:09:49.7192735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-07-06T06:09:50.9221445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-07-06T06:09:52.1250783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-07-06T06:09:53.3279069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-06T06:09:54.5308093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-07-06T06:09:55.7337271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-06T06:09:56.9209704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-07-06T06:09:58.1328532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-06T06:09:59.3199354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-06T06:10:00.5228777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-06T06:10:01.7256935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-06T06:10:02.9322974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-07-06T06:10:04.1195327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-06T06:10:05.3224255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-06T06:10:06.5253290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-06T06:10:07.7282199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-06T06:10:08.9310873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-06T06:10:10.1183602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-06T06:10:11.3298878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-06T06:10:12.5327847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-07-06T06:10:13.7199877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-06T06:10:14.9228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-06T06:10:16.1258285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-06T06:10:17.3318767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-06T06:10:18.5191440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-07-06T06:10:19.7220281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-07-06T06:10:20.9249693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-06T06:10:22.1278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-06T06:10:23.3306701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-06T06:10:24.5335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-06T06:10:25.7208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-06T06:10:26.9238634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-06T06:10:28.1292483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-06T06:10:29.3322296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-06T06:10:30.5262692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-06T06:10:31.7292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-06T06:10:32.9320128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-06T06:10:34.1273648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-06T06:10:35.3302430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-07-06T06:10:36.5331678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-06T06:10:37.7203884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-07-06T06:10:38.9267176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-06T06:10:40.1295483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-07-06T06:10:41.3325635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-06T06:10:42.5198639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-06T06:10:43.7226736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-06T06:10:44.9255873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.75,f,464.74,M,254.12,F*12
2024-07-06T06:10:46.1284323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-06T06:10:47.3313345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-06T06:10:48.5341798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-06T06:10:49.7214772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-06T06:10:50.9243778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-06T06:10:52.1272862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-06T06:10:53.3301171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-06T06:10:54.5330038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-06T06:10:55.7201976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-06T06:10:56.9232646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-06T06:10:58.1260724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-06T06:10:59.3289304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-06T06:11:00.5318795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-06T06:11:01.7190709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-06T06:11:02.9301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-06T06:11:04.1329607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-06T06:11:05.3359031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-07-06T06:11:06.5231801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-06T06:11:07.7260335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-06T06:11:08.9289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-06T06:11:10.1317186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-06T06:11:11.3347717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-06T06:11:12.5243081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-06T06:11:13.7271598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-06T06:11:14.9300503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-06T06:11:16.1329961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-06T06:11:17.3202088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-06T06:11:18.5232425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-06T06:11:19.7335302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-06T06:11:20.9262361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-06T06:11:22.1292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-06T06:11:23.3321238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-06T06:11:24.5194089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-06T06:11:25.7223209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-06T06:11:26.9250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-06T06:11:28.1279611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-06T06:11:29.3331301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.11,f,427.97,M,234.02,F*1E
2024-07-06T06:11:30.5204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-06T06:11:31.7232578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-06T06:11:32.9261248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-06T06:11:34.1290053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-06T06:11:35.3318965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-06T06:11:36.5192438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-06T06:11:37.7242291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-06T06:11:38.9271112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-06T06:11:40.1300285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-06T06:11:41.3329743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-06T06:11:42.5200956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-06T06:11:43.7230393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-06T06:11:44.9259246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-06T06:11:46.1287915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-07-06T06:11:47.3316618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.57,f,416.22,M,227.59,F*1C
2024-07-06T06:11:48.5345854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-06T06:11:49.7218928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-06T06:11:50.9247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.55,f,412.87,M,225.76,F*18
2024-07-06T06:11:52.1275595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-06T06:11:53.3305406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-06T06:11:54.5333636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-06T06:11:55.7206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-06T06:11:56.9234696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-06T06:11:58.1264422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-06T06:11:59.3292849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-06T06:12:00.5321780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-06T06:12:01.7230941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-06T06:12:02.9259502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-07-06T06:12:04.1288509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-06T06:12:05.3317319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-06T06:12:06.5364779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-06T06:12:07.7251202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-06T06:12:08.9279962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-06T06:12:10.1309237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-06T06:12:11.3337712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-06T06:12:12.5210411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-06T06:12:13.7240638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-06T06:12:14.9269303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-06T06:12:16.1297301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-06T06:12:17.3326967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.32,f,394.20,M,215.55,F*15
2024-07-06T06:12:18.5355284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-06T06:12:19.7225791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-06T06:12:20.9256445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-07-06T06:12:22.1284620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-07-06T06:12:23.3314000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-06T06:12:24.5342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-06T06:12:25.7214846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-06T06:12:26.9243874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-06T06:12:28.1272590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-06T06:12:29.3354617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-06T06:12:30.5226988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-06T06:12:31.7256058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-06T06:12:32.9285628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-06T06:12:34.1332730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-06T06:12:35.3204679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-06T06:12:36.5234298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T06:12:37.7329956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-06T06:12:38.9202749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-06T06:12:40.1270280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-07-06T06:12:41.3334052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-07-06T06:12:42.5326846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-06T06:12:43.7356247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-07-06T06:12:44.9252658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-06T06:12:46.1281191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-06T06:12:47.3310426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.49,f,362.25,M,198.08,F*12
2024-07-06T06:12:48.5339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-06T06:12:49.7211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-06T06:12:50.9241032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-06T06:12:52.1270426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T06:12:53.3298367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-06T06:12:54.5326940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-06T06:12:55.7355723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-06T06:12:56.9229260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-06T06:12:58.1257661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-07-06T06:12:59.3286590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.47,f,351.88,M,192.41,F*1D
2024-07-06T06:13:00.5333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-06T06:13:01.7230763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-06T06:13:02.9258947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.86,f,348.04,M,190.31,F*1D
2024-07-06T06:13:04.1288301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.20,f,346.31,M,189.37,F*17
2024-07-06T06:13:05.3223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-06T06:13:06.5346776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-06T06:13:07.7250038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.84,M,188.56,F*13
2024-07-06T06:13:08.9307233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-07-06T06:13:10.1338180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.85,f,341.63,M,186.81,F*1D
2024-07-06T06:13:11.3367315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-06T06:13:12.5262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-06T06:13:13.7291846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.71,f,339.76,M,185.79,F*1E
2024-07-06T06:13:14.9374671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-06T06:13:16.1240571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-07-06T06:13:17.3269628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.87,f,337.07,M,184.31,F*12
2024-07-06T06:13:18.5297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-07-06T06:13:19.7326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-06T06:13:20.9355665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-06T06:13:22.1321900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.78,f,334.60,M,182.96,F*11
2024-07-06T06:13:23.3254450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-06T06:13:24.5282460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.18,f,331.37,M,181.20,F*1F
2024-07-06T06:13:25.7248674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-06T06:13:26.9277144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-06T06:13:28.1306490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.14,f,331.05,M,181.02,F*13
2024-07-06T06:13:29.3334990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-06T06:13:30.5207382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-06T06:13:31.7266728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-06T06:13:32.9322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-06T06:13:34.1350955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-06T06:13:35.3222722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-07-06T06:13:36.5252310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-06T06:13:37.7280973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.49,f,323.54,M,176.92,F*14
2024-07-06T06:13:38.9310171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-07-06T06:13:40.1338874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.68,F*11
2024-07-06T06:13:41.3211980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-07-06T06:13:42.5332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-07-06T06:13:43.7205135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-07-06T06:13:44.9234301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.66,M,174.25,F*15
2024-07-06T06:13:46.1262664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.70,M,173.72,F*15
2024-07-06T06:13:47.3293011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-06T06:13:48.5320514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.10,f,316.41,M,173.02,F*1A
2024-07-06T06:13:49.7350525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.43,f,315.60,M,172.57,F*10
2024-07-06T06:13:50.9222195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.57,f,315.03,M,172.26,F*10
2024-07-06T06:13:52.1251059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.10,f,313.97,M,171.68,F*12
2024-07-06T06:13:53.3279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.08,M,171.19,F*11
2024-07-06T06:13:54.5309184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.79,f,312.36,M,170.80,F*15
2024-07-06T06:13:55.7275999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.20,f,311.87,M,170.53,F*19
2024-07-06T06:13:56.9304437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-07-06T06:13:58.1333312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.62,f,309.87,M,169.44,F*1E
2024-07-06T06:13:59.3306946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.51,f,309.53,M,169.25,F*13
2024-07-06T06:14:00.5335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-06T06:14:01.7208175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.93,f,307.52,M,168.15,F*1C
2024-07-06T06:14:02.9237060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-06T06:14:04.1265968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.58,f,306.81,M,167.76,F*10
2024-07-06T06:14:05.3340007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.02,f,306.02,M,167.34,F*10
2024-07-06T06:14:06.5212886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.68,f,305.01,M,166.78,F*11
2024-07-06T06:14:07.7305929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-07-06T06:14:08.9335391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.97,f,303.27,M,165.83,F*21
2024-07-06T06:14:10.1208013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.82,f,302.61,M,165.47,F*28
2024-07-06T06:14:11.3236428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.25,f,302.13,M,165.21,F*23
2024-07-06T06:14:12.5297103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-06T06:14:13.7326310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-06T06:14:14.9354630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-07-06T06:14:16.1227138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-06T06:14:17.3256407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.30,f,299.10,M,163.55,F*23
2024-07-06T06:14:18.5285769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-06T06:14:19.7314647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-06T06:14:20.9342667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-06T06:14:22.1215178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-07-06T06:14:23.3243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-06T06:14:24.5273448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.29,f,297.88,M,162.88,F*2C
2024-07-06T06:14:25.7303526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-06T06:14:26.9333482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-06T06:14:28.1242459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-06T06:14:29.3342187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-06T06:14:30.5372732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-06T06:14:31.7279784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-06T06:14:32.9309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-06T06:14:34.1271680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.05,f,291.71,M,159.51,F*2C
2024-07-06T06:14:35.3369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-06T06:14:36.5243391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-06T06:14:37.7272443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-06T06:14:38.9302168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-06T06:14:40.1332000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-06T06:14:41.3335807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T06:14:42.5365214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T06:14:43.7238233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-07-06T06:14:44.9267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-06T06:14:46.1296402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-06T06:14:47.3325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-06T06:14:48.5355530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T06:14:49.7384169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-06T06:14:50.9257473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-06T06:14:52.1318316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-06T06:14:53.3347548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-06T06:14:54.5376497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-07-06T06:14:55.7249326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.98,f,300.53,M,164.33,F*24
2024-07-06T06:14:56.9279858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-06T06:14:58.1308075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-06T06:14:59.3337120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-06T06:15:00.5365944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-06T06:15:01.7238736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-06T06:15:02.9287532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-06T06:15:04.1316589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-06T06:15:05.3345802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-06T06:15:06.5374115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-06T06:15:07.7295599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.17,M,162.50,F*26
2024-07-06T06:15:08.9371740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-06T06:15:10.1243528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-06T06:15:11.3298604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.18,f,295.10,M,161.36,F*25
2024-07-06T06:15:12.5349928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-06T06:15:13.7243546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-06T06:15:14.9272430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.78,f,296.50,M,162.13,F*2B
2024-07-06T06:15:16.1301095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T06:15:17.3330043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-06T06:15:18.5359538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.95,f,295.03,M,161.33,F*28
2024-07-06T06:15:19.7389205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-06T06:15:20.9261588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-06T06:15:22.1289660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-06T06:15:23.3318543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.13,f,291.73,M,159.52,F*2A
2024-07-06T06:15:24.5280876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-06T06:15:25.7309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.51,f,291.85,M,159.59,F*2E
2024-07-06T06:15:26.9337609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-06T06:15:28.1257109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.20,f,293.58,M,160.53,F*2D
2024-07-06T06:15:29.3396461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-06T06:15:30.5269744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.46,F*23
2024-07-06T06:15:31.7297683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.57,f,290.34,M,158.76,F*2A
2024-07-06T06:15:32.9326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.96,f,290.16,M,158.66,F*25
2024-07-06T06:15:34.1355738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.28,f,289.65,M,158.38,F*26
2024-07-06T06:15:35.3384487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-06T06:15:36.5256923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.83,f,289.51,M,158.31,F*21
2024-07-06T06:15:37.7286086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.57,f,287.90,M,157.43,F*2C
2024-07-06T06:15:38.9314727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.72,f,286.73,M,156.79,F*2B
2024-07-06T06:15:40.1343704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-07-06T06:15:41.3372165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.01,f,286.51,M,156.67,F*20
2024-07-06T06:15:42.5244942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.45,f,286.34,M,156.57,F*2E
2024-07-06T06:15:43.7275002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.09,f,284.41,M,155.52,F*2A
2024-07-06T06:15:44.9303116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-07-06T06:15:46.1331696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.33,f,283.56,M,155.05,F*23
2024-07-06T06:15:47.3379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.90,f,284.04,M,155.32,F*2F
2024-07-06T06:15:48.5252368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.01,f,283.16,M,154.84,F*26
2024-07-06T06:15:49.7307084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-06T06:15:50.9335351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.76,f,280.65,M,153.46,F*21
2024-07-06T06:15:52.1364384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.55,f,279.37,M,152.76,F*26
2024-07-06T06:15:53.3393789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-06T06:15:54.5266028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.61,f,276.64,M,151.27,F*2F
2024-07-06T06:15:55.7294731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-06T06:15:56.9353567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.90,f,274.29,M,149.98,F*21
2024-07-06T06:15:58.1270266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-06T06:15:59.3297376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.19,f,272.24,M,148.86,F*2F
2024-07-06T06:16:00.5327153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-06T06:16:01.7355973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-06T06:16:02.9385096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-06T06:16:04.1300070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.99,f,268.83,M,147.00,F*23
2024-07-06T06:16:05.3329631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.69,f,268.43,M,146.78,F*2F
2024-07-06T06:16:06.5357788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.57,f,267.79,M,146.43,F*2B
2024-07-06T06:16:07.7386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.61,f,267.19,M,146.10,F*20
2024-07-06T06:16:08.9259371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.93,f,266.07,M,145.49,F*28
2024-07-06T06:16:10.1288409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.07,f,265.81,M,145.34,F*22
2024-07-06T06:16:11.3357994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.96,f,265.47,M,145.16,F*22
2024-07-06T06:16:12.5386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.19,f,264.62,M,144.70,F*2B
2024-07-06T06:16:13.7415475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-07-06T06:16:14.9343474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-07-06T06:16:16.1371419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.93,f,263.63,M,144.16,F*23
2024-07-06T06:16:17.3399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-07-06T06:16:18.5274163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-07-06T06:16:19.7326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.51,f,261.67,M,143.08,F*2C
2024-07-06T06:16:20.9355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.75,f,262.05,M,143.29,F*2F
2024-07-06T06:16:22.1383296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.31,f,262.53,M,143.55,F*2C
2024-07-06T06:16:23.3412831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.29,F*2A
2024-07-06T06:16:24.5285784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.88,f,261.48,M,142.98,F*22
2024-07-06T06:16:25.7341682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.16,f,260.96,M,142.69,F*28
2024-07-06T06:16:26.9370217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.82,f,260.24,M,142.30,F*25
2024-07-06T06:16:28.1398741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-07-06T06:16:29.3271446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.42,f,258.90,M,141.57,F*24
2024-07-06T06:16:30.5300522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.60,f,258.65,M,141.43,F*2A
2024-07-06T06:16:31.7329687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.10,M,141.13,F*25
2024-07-06T06:16:32.9358501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.46,f,257.09,M,140.58,F*2B
2024-07-06T06:16:34.1386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-07-06T06:16:35.3309356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.29,f,254.90,M,139.38,F*2B
2024-07-06T06:16:36.5308148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T06:16:37.7337083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-06T06:16:38.9365337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-06T06:16:40.1394849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-07-06T06:16:41.3267749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-06T06:16:42.5336636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-07-06T06:16:43.7402797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-06T06:16:44.9275469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.50,f,246.43,M,134.75,F*21
2024-07-06T06:16:46.1303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.92,f,246.25,M,134.65,F*21
2024-07-06T06:16:47.3332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.40,f,245.79,M,134.40,F*22
2024-07-06T06:16:48.5428113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.95,f,244.74,M,133.83,F*2A
2024-07-06T06:16:49.7331596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.09,f,243.56,M,133.18,F*27
2024-07-06T06:16:50.9361182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.11,f,243.27,M,133.02,F*22
2024-07-06T06:16:52.1334538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.28,M,133.03,F*25
2024-07-06T06:16:53.3363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-07-06T06:16:54.5393250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-06T06:16:55.7265576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-06T06:16:56.9295017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.50,f,240.94,M,131.75,F*26
2024-07-06T06:16:58.1323071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.01,F*2B
2024-07-06T06:16:59.3351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.71,f,241.01,M,131.79,F*24
2024-07-06T06:17:00.5380800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.52,f,240.65,M,131.59,F*2C
2024-07-06T06:17:01.7254103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.93,f,240.77,M,131.66,F*2E
2024-07-06T06:17:02.9438150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-07-06T06:17:04.1311118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.79,f,241.95,M,132.30,F*2C
2024-07-06T06:17:05.3339943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.83,M,132.23,F*2D
2024-07-06T06:17:06.5369302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-07-06T06:17:07.7398067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.91,f,241.07,M,131.82,F*28
2024-07-06T06:17:08.9270139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.23,F*2E
2024-07-06T06:17:10.1298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.79,f,238.59,M,130.46,F*21
2024-07-06T06:17:11.3327613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-06T06:17:12.5356849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-06T06:17:13.7384863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-06T06:17:14.9414624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-06T06:17:16.1287583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-06T06:17:17.3316093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-06T06:17:18.5344232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-06T06:17:19.7373606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-06T06:17:20.9402647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-06T06:17:22.1275351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-06T06:17:23.3305081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-06T06:17:24.5333482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-06T06:17:25.7361573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-06T06:17:26.9390767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-06T06:17:28.1263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-06T06:17:29.3292321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-06T06:17:30.5320900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.14,f,217.97,M,119.19,F*2A
2024-07-06T06:17:31.7350248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-06T06:17:32.9379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.93,f,215.17,M,117.66,F*28
2024-07-06T06:17:34.1407524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-06T06:17:35.3280470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.17,F*29
2024-07-06T06:17:36.5376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-06T06:17:37.7404606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.04,M,115.40,F*29
2024-07-06T06:17:38.9277228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.80,F*2B
2024-07-06T06:17:40.1306153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-06T06:17:41.3335199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-06T06:17:42.5371889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-06T06:17:43.7392649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.60,f,206.23,M,112.77,F*21
2024-07-06T06:17:44.9299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.46,f,205.27,M,112.24,F*21
2024-07-06T06:17:46.1327806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-07-06T06:17:47.3402775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-06T06:17:48.5273617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-07-06T06:17:49.7304449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-07-06T06:17:50.9332995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-07-06T06:17:52.1362517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-06T06:17:53.3314549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.24,f,198.19,M,108.37,F*27
2024-07-06T06:17:54.5267817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.21,F*2B
2024-07-06T06:17:55.7296581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.16,M,107.81,F*2B
2024-07-06T06:17:56.9325392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.93,f,196.27,M,107.32,F*20
2024-07-06T06:17:58.1354465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-07-06T06:17:59.3382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.08,f,194.49,M,106.35,F*22
2024-07-06T06:18:00.5411624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.72,f,193.77,M,105.95,F*21
2024-07-06T06:18:01.7284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.95,M,105.50,F*24
2024-07-06T06:18:02.9313085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-07-06T06:18:04.1342492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-07-06T06:18:05.3371352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.53,f,192.19,M,105.09,F*2B
2024-07-06T06:18:06.5399788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-07-06T06:18:07.7428128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.87,M,104.37,F*21
2024-07-06T06:18:08.9302583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.98,f,190.49,M,104.16,F*21
2024-07-06T06:18:10.1330827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.87,f,190.16,M,103.98,F*23
2024-07-06T06:18:11.3437012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.55,F*20
2024-07-06T06:18:12.5289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.68,f,188.57,M,103.11,F*27
2024-07-06T06:18:13.7317874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-07-06T06:18:14.9346047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-07-06T06:18:16.1375582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-06T06:18:17.3403775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.41,f,186.36,M,101.90,F*27
2024-07-06T06:18:18.5367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-07-06T06:18:19.7397165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.15,f,184.75,M,101.02,F*2E
2024-07-06T06:18:20.9312811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.77,f,184.03,M,100.63,F*28
2024-07-06T06:18:22.1297549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.53,f,183.65,M,100.42,F*2B
2024-07-06T06:18:23.3363061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E
2024-07-06T06:18:24.5305654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.56,f,183.66,M,100.43,F*2C
2024-07-06T06:18:25.7421212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-07-06T06:18:26.9293987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.43,M,99.76,F*1F
2024-07-06T06:18:28.1322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-07-06T06:18:29.3351529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.69,F*10
2024-07-06T06:18:30.5380148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-07-06T06:18:31.7409772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.20,f,181.11,M,99.03,F*16
2024-07-06T06:18:32.9438194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-07-06T06:18:34.1311737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-07-06T06:18:35.3339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-07-06T06:18:36.5369326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-07-06T06:18:37.7397775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.84,f,178.56,M,97.64,F*12
2024-07-06T06:18:38.9426675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10
2024-07-06T06:18:40.1299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.18,F*1B
2024-07-06T06:18:41.3328462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-07-06T06:18:42.5269328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.40,f,178.74,M,97.73,F*1F
2024-07-06T06:18:43.7406454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-07-06T06:18:44.9279281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-06T06:18:46.1309357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.87,M,97.26,F*10
2024-07-06T06:18:47.3338928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-07-06T06:18:48.5377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-07-06T06:18:49.7395763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-07-06T06:18:50.9424361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-07-06T06:18:52.1297122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-07-06T06:18:53.3325629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-06T06:18:54.5355620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-06T06:18:55.7289167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-06T06:18:56.9317995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.85,F*1A
2024-07-06T06:18:58.1346837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-07-06T06:18:59.3305709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.21,f,180.81,M,98.87,F*15
2024-07-06T06:19:00.5361541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-06T06:19:01.7390186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-07-06T06:19:02.9419406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-07-06T06:19:04.1291963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-07-06T06:19:05.3346866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-07-06T06:19:06.5402364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-07-06T06:19:07.7405924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-07-06T06:19:08.9277329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-07-06T06:19:10.1306345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-07-06T06:19:11.3334137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.90,f,181.33,M,99.15,F*1A
2024-07-06T06:19:12.5363750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-07-06T06:19:13.7392892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-07-06T06:19:14.9421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-06T06:19:16.1395391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-07-06T06:19:17.3424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-07-06T06:19:18.5298024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-07-06T06:19:19.7367581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-07-06T06:19:20.9396596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.44,f,173.87,M,95.07,F*14
2024-07-06T06:19:22.1425223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-07-06T06:19:23.3298666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-07-06T06:19:24.5347289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-07-06T06:19:25.7401510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-07-06T06:19:26.9430090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-07-06T06:19:28.1361611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-07-06T06:19:29.3391229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-07-06T06:19:30.5332963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-07-06T06:19:31.7429810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.07,f,170.41,M,93.18,F*19
2024-07-06T06:19:32.9341107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-07-06T06:19:34.1352092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-07-06T06:19:35.3380943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-07-06T06:19:36.5430031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-07-06T06:19:37.7303616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-07-06T06:19:38.9332894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-07-06T06:19:40.1361992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.81,M,91.21,F*16
2024-07-06T06:19:41.3391595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-07-06T06:19:42.5419904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-07-06T06:19:43.7292344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.07,F*1C
2024-07-06T06:19:44.9383156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-07-06T06:19:46.1411924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-07-06T06:19:47.3285048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-07-06T06:19:48.5399554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-07-06T06:19:49.7428727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-07-06T06:19:50.9300761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-07-06T06:19:52.1330114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-07-06T06:19:53.3359127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-07-06T06:19:54.5387852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-07-06T06:19:55.7416304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.57,F*10
2024-07-06T06:19:56.9290508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D
2024-07-06T06:19:58.1317923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10
2024-07-06T06:19:59.3346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.51,M,86.67,F*14
2024-07-06T06:20:00.5375666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-07-06T06:20:01.7421809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-07-06T06:20:02.9295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.21,M,85.97,F*1D
2024-07-06T06:20:04.1323755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.87,M,85.78,F*1B
2024-07-06T06:20:05.3352551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-07-06T06:20:06.5382635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-06T06:20:07.7411214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-07-06T06:20:08.9283825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.89,M,84.15,F*17
2024-07-06T06:20:10.1312692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-07-06T06:20:11.3341467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-07-06T06:20:12.5369898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,151.99,M,83.11,F*1D
2024-07-06T06:20:13.7384234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-07-06T06:20:14.9293270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-07-06T06:20:16.1331345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-07-06T06:20:17.3349732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-07-06T06:20:18.5295729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-07-06T06:20:19.7401344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-07-06T06:20:20.9430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-07-06T06:20:22.1315866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-06T06:20:23.3331773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-07-06T06:20:24.5389246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-06T06:20:25.7418885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-07-06T06:20:26.9291388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.59,F*1E
2024-07-06T06:20:28.1351951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-07-06T06:20:29.3380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-07-06T06:20:30.5298741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-07-06T06:20:31.7317396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-07-06T06:20:32.9346366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-07-06T06:20:34.1354639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-07-06T06:20:35.3383619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-07-06T06:20:36.5412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-07-06T06:20:37.7285519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-07-06T06:20:38.9314325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-07-06T06:20:40.1342999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.32,F*18
2024-07-06T06:20:41.3371581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-06T06:20:42.5401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-07-06T06:20:43.7429865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-07-06T06:20:44.9302135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-07-06T06:20:46.1331082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-07-06T06:20:47.3393200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-07-06T06:20:48.5301888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-07-06T06:20:49.7330295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-07-06T06:20:50.9289817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-07-06T06:20:52.1318258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-07-06T06:20:53.3347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-07-06T06:20:54.5376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-07-06T06:20:55.7405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.31,F*10
2024-07-06T06:20:56.9434075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-07-06T06:20:58.1305321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-07-06T06:20:59.3335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-07-06T06:21:00.5364849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-07-06T06:21:01.7393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-07-06T06:21:02.9423539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.55,M,75.21,F*17
2024-07-06T06:21:04.1293575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-07-06T06:21:05.3323645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-07-06T06:21:06.5352632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-07-06T06:21:07.7382019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-07-06T06:21:08.9410879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-07-06T06:21:10.1283126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-07-06T06:21:11.3339377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-07-06T06:21:12.5398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-07-06T06:21:13.7427147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-07-06T06:21:14.9333626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-07-06T06:21:16.1362568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-07-06T06:21:17.3391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-07-06T06:21:18.5297875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-07-06T06:21:19.7369325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.48,M,74.63,F*1C
2024-07-06T06:21:20.9398847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-07-06T06:21:22.1428101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-07-06T06:21:23.3322715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-07-06T06:21:24.5329314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-07-06T06:21:25.7358409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A
2024-07-06T06:21:26.9387317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-07-06T06:21:28.1416194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-07-06T06:21:29.3445051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-07-06T06:21:30.5317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-07-06T06:21:31.7346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-06T06:21:32.9400689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-07-06T06:21:34.1337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-07-06T06:21:35.3421920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-07-06T06:21:36.5314175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-07-06T06:21:37.7342931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-07-06T06:21:38.9394105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-07-06T06:21:40.1423656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F
2024-07-06T06:21:41.3295633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-07-06T06:21:42.5360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-07-06T06:21:43.7442778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-07-06T06:21:44.9315284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-07-06T06:21:46.1344096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-07-06T06:21:47.3374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-07-06T06:21:48.5401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-07-06T06:21:49.7330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-07-06T06:21:50.9297961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-06T06:21:52.1358011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-07-06T06:21:53.3387327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-07-06T06:21:54.5307603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-07-06T06:21:55.7337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.17,M,73.91,F*14
2024-07-06T06:21:56.9366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-06T06:21:58.1395522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-07-06T06:21:59.3405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-06T06:22:00.5410994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-07-06T06:22:01.7439909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-07-06T06:22:02.9313631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-07-06T06:22:04.1342082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F
2024-07-06T06:22:05.3370920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-07-06T06:22:06.5443758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-07-06T06:22:07.7316454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-07-06T06:22:08.9345311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-07-06T06:22:10.1375210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-07-06T06:22:11.3404065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-07-06T06:22:12.5433908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-07-06T06:22:13.7305919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-07-06T06:22:14.9372833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-07-06T06:22:16.1402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-07-06T06:22:17.3430891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-07-06T06:22:18.5303403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-07-06T06:22:19.7332521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-07-06T06:22:20.9362026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.98,F*1D
2024-07-06T06:22:22.1461384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-07-06T06:22:23.3335082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-07-06T06:22:24.5362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.47,M,72.98,F*19
2024-07-06T06:22:25.7391502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-07-06T06:22:26.9420090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-07-06T06:22:28.1449381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-07-06T06:22:29.3322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17
2024-07-06T06:22:30.5350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.98,M,72.71,F*11
2024-07-06T06:22:31.7411142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-07-06T06:22:32.9305812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11
2024-07-06T06:22:34.1334019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-07-06T06:22:35.3362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-07-06T06:22:36.5434919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-07-06T06:22:37.7337837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-07-06T06:22:38.9429791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.39,F*1B
2024-07-06T06:22:40.1457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-07-06T06:22:41.3330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-07-06T06:22:42.5360537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-07-06T06:22:43.7388567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-07-06T06:22:44.9417389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-07-06T06:22:46.1446293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-07-06T06:22:47.3319015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-07-06T06:22:48.5348343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-07-06T06:22:49.7436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-07-06T06:22:50.9308360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-06T06:22:52.1336774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-07-06T06:22:53.3375126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-07-06T06:22:54.5431904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-07-06T06:22:55.7363381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-07-06T06:22:56.9392165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-07-06T06:22:58.1421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-07-06T06:22:59.3450080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-07-06T06:23:00.5322192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-07-06T06:23:01.7351759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-07-06T06:23:02.9399934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-07-06T06:23:04.1429199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-07-06T06:23:05.3457390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-07-06T06:23:06.5442074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-07-06T06:23:07.7359507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-07-06T06:23:08.9389482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-07-06T06:23:10.1416807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.25,F*1D
2024-07-06T06:23:11.3446231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-07-06T06:23:12.5341996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-07-06T06:23:13.7406611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-07-06T06:23:14.9435808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-07-06T06:23:16.1464571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-07-06T06:23:17.3336836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-07-06T06:23:18.5429647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-07-06T06:23:19.7458343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-07-06T06:23:20.9330774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-07-06T06:23:22.1359412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-07-06T06:23:23.3388444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-07-06T06:23:24.5417102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-06T06:23:25.7446483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-07-06T06:23:26.9475068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.08,M,70.04,F*10
2024-07-06T06:23:28.1348087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-07-06T06:23:29.3375855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-07-06T06:23:30.5405629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-07-06T06:23:31.7434566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-06T06:23:32.9463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-07-06T06:23:34.1335615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-07-06T06:23:35.3364573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-07-06T06:23:36.5393432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-07-06T06:23:37.7358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-07-06T06:23:38.9387007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-07-06T06:23:40.1416433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-06T06:23:41.3446328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-06T06:23:42.5473704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-07-06T06:23:43.7316779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-06T06:23:44.9345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-07-06T06:23:46.1373810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-07-06T06:23:47.3402498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-07-06T06:23:48.5437041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-07-06T06:23:49.7461307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-07-06T06:23:50.9334048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-07-06T06:23:52.1363228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-07-06T06:23:53.3391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-07-06T06:23:54.5420903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-07-06T06:23:55.7450311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-07-06T06:23:56.9321771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-07-06T06:23:58.1443952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-07-06T06:23:59.3472671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.09,M,68.40,F*1C
2024-07-06T06:24:00.5396904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-07-06T06:24:01.7360396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-06T06:24:02.9389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-06T06:24:04.1417866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-06T06:24:05.3447243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-07-06T06:24:06.5364232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-06T06:24:07.7393399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-07-06T06:24:08.9421906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-06T06:24:10.1450946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-06T06:24:11.3324531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-07-06T06:24:12.5386019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-07-06T06:24:13.7414536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-07-06T06:24:14.9443739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-06T06:24:16.1338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-07-06T06:24:17.3367452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-06T06:24:18.5396431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-06T06:24:19.7424879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-06T06:24:20.9453594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-07-06T06:24:22.1413783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-07-06T06:24:23.3398680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-07-06T06:24:24.5452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-07-06T06:24:25.7325329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-07-06T06:24:26.9354233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-07-06T06:24:28.1455893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-07-06T06:24:29.3328633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-06T06:24:30.5357117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.51,F*11
2024-07-06T06:24:31.7387432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-07-06T06:24:32.9442820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-06T06:24:34.1472469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-06T06:24:35.3344492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-07-06T06:24:36.5374247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-06T06:24:37.7402315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-06T06:24:38.9430923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-06T06:24:40.1460994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-07-06T06:24:41.3332659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-07-06T06:24:42.5361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-07-06T06:24:43.7390385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-07-06T06:24:44.9419791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-07-06T06:24:46.1354632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-06T06:24:47.3384028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-07-06T06:24:48.5451601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-07-06T06:24:49.7480754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-07-06T06:24:50.9354097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-06T06:24:52.1382630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-07-06T06:24:53.3411107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-06T06:24:54.5439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-06T06:24:55.7482090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-06T06:24:56.9342032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-07-06T06:24:58.1370426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-06T06:24:59.3399354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.39,M,66.38,F*1C
2024-07-06T06:25:00.5426740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-07-06T06:25:01.7457433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-06T06:25:02.9330262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-07-06T06:25:04.1357891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-07-06T06:25:05.3387445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-07-06T06:25:06.5416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-07-06T06:25:07.7444688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-07-06T06:25:08.9317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-06T06:25:10.1346608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-07-06T06:25:11.3375729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-07-06T06:25:12.5404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-07-06T06:25:13.7433187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-06T06:25:14.9486214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-07-06T06:25:16.1334392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-06T06:25:17.3363598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.85,M,66.63,F*10
2024-07-06T06:25:18.5391494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-06T06:25:19.7421977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-06T06:25:20.9342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-07-06T06:25:22.1371217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-06T06:25:23.3400511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-06T06:25:24.5429225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-06T06:25:25.7457919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-06T06:25:26.9330995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-06T06:25:28.1359184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-07-06T06:25:29.3388698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-06T06:25:30.5417986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-07-06T06:25:31.7446329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.81,M,66.06,F*10
2024-07-06T06:25:32.9475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-06T06:25:34.1388600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-06T06:25:35.3417330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-07-06T06:25:36.5445847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-06T06:25:37.7474987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-07-06T06:25:38.9347471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-07-06T06:25:40.1376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-07-06T06:25:41.3406504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-06T06:25:42.5357203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-06T06:25:43.7386800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-07-06T06:25:44.9414653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-07-06T06:25:46.1444150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-06T06:25:47.3472934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-07-06T06:25:48.5345869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-07-06T06:25:49.7374564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-06T06:25:50.9434277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-06T06:25:52.1463068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.43,M,65.31,F*1E
2024-07-06T06:25:53.3335200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-07-06T06:25:54.5363812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.57,M,65.38,F*19
2024-07-06T06:25:55.7392645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-07-06T06:25:56.9443177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-06T06:25:58.1472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-07-06T06:25:59.3500336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-07-06T06:26:00.5373824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-07-06T06:26:01.7402880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-06T06:26:02.9432112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-07-06T06:26:04.1460503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-06T06:26:05.3488248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-06T06:26:06.5361742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-06T06:26:07.7390666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-07-06T06:26:08.9419976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-07-06T06:26:10.1448422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-06T06:26:11.3477071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-06T06:26:12.5395186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-07-06T06:26:13.7405954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-06T06:26:14.9434784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-06T06:26:16.1463652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.47,M,64.78,F*15
2024-07-06T06:26:17.3336411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-07-06T06:26:18.5365370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-06T06:26:19.7394782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.79,M,64.41,F*13
2024-07-06T06:26:20.9422783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-07-06T06:26:22.1486281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-06T06:26:23.3357685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-07-06T06:26:24.5411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-06T06:26:25.7416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-07-06T06:26:26.9445668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-06T06:26:28.1495588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-07-06T06:26:29.3368599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-07-06T06:26:30.5397478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-07-06T06:26:31.7426876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-07-06T06:26:32.9404237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-06T06:26:34.1433150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-07-06T06:26:35.3462055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-07-06T06:26:36.5490911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-06T06:26:37.7423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-07-06T06:26:38.9452680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-06T06:26:40.1481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-06T06:26:41.3354095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-06T06:26:42.5383366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-06T06:26:43.7411907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-06T06:26:44.9440527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-06T06:26:46.1470370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-06T06:26:47.3341792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-06T06:26:48.5371209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-06T06:26:49.7494675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-06T06:26:50.9366651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-06T06:26:52.1395528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-06T06:26:53.3424272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-06T06:26:54.5453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-06T06:26:55.7360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-06T06:26:56.9390104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-06T06:26:58.1417406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-06T06:26:59.3447166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-06T06:27:00.5476308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-06T06:27:01.7375221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-06T06:27:02.9404104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-06T06:27:04.1433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-07-06T06:27:05.3405403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-06T06:27:06.5434810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-06T06:27:07.7464613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-06T06:27:08.9336269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-06T06:27:10.1459758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-06T06:27:11.3489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.55,M,63.18,F*1B
2024-07-06T06:27:12.5362409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-06T06:27:13.7391263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-06T06:27:14.9418049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-06T06:27:16.1448281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-07-06T06:27:17.3477266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-06T06:27:18.5350303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-06T06:27:19.7378424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-06T06:27:20.9408033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-06T06:27:22.1436503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-06T06:27:23.3465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-06T06:27:24.5494214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-06T06:27:25.7367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-06T06:27:26.9395825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-06T06:27:28.1424620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-07-06T06:27:29.3453370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-06T06:27:30.5365393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-06T06:27:31.7394453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-06T06:27:32.9424579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-06T06:27:34.1452692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-06T06:27:35.3348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-06T06:27:36.5377905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-07-06T06:27:37.7406336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-06T06:27:38.9388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-06T06:27:40.1417902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-06T06:27:41.3446762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-06T06:27:42.5353302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-06T06:27:43.7382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-06T06:27:44.9411035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-07-06T06:27:46.1441245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-06T06:27:47.3470637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-06T06:27:48.5343463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-06T06:27:49.7371844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-06T06:27:50.9400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-07-06T06:27:52.1429990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-06T06:27:53.3458395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-06T06:27:54.5487640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-06T06:27:55.7360242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-06T06:27:56.9347561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-06T06:27:58.1376189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-06T06:27:59.3405433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-06T06:28:00.5434217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-06T06:28:01.7463078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-07-06T06:28:02.9412599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-06T06:28:04.1441724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-06T06:28:05.3470749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-07-06T06:28:06.5499531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-06T06:28:07.7412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-07-06T06:28:08.9494834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-06T06:28:10.1457691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-06T06:28:11.3486380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-06T06:28:12.5359614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-07-06T06:28:13.7448313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-06T06:28:14.9501878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-06T06:28:16.1374067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-07-06T06:28:17.3403753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-07-06T06:28:18.5432080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-06T06:28:19.7497111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-06T06:28:20.9370334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-06T06:28:22.1398864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-06T06:28:23.3428173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-06T06:28:24.5457365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.64,M,58.86,F*13
2024-07-06T06:28:25.7360140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-06T06:28:26.9389129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-06T06:28:28.1359593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-07-06T06:28:29.3357520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-06T06:28:30.5410928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-06T06:28:31.7439649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-06T06:28:32.9468220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.07,M,58.55,F*1F
2024-07-06T06:28:34.1496997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-06T06:28:35.3370429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-06T06:28:36.5399092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-06T06:28:37.7427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-06T06:28:38.9352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-06T06:28:40.1380985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-06T06:28:41.3410538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-06T06:28:42.5439269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-06T06:28:43.7368920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-06T06:28:44.9397678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-07-06T06:28:46.1427304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-06T06:28:47.3455648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-06T06:28:48.5484396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-06T06:28:49.7513139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-06T06:28:50.9415525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-07-06T06:28:52.1444788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-06T06:28:53.3474492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-07-06T06:28:54.5502473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-06T06:28:55.7375056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-06T06:28:56.9463859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-06T06:28:58.1360874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-07-06T06:28:59.3388779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-06T06:29:00.5440078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-06T06:29:01.7446139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-06T06:29:02.9475604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-06T06:29:04.1504525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-07-06T06:29:05.3376596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-06T06:29:06.5406056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-06T06:29:07.7493730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-06T06:29:08.9495803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-06T06:29:10.1368197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-07-06T06:29:11.3480642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-07-06T06:29:12.5509947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-06T06:29:13.7494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-06T06:29:14.9398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-06T06:29:16.1449425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-06T06:29:17.3459515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-07-06T06:29:18.5488459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-06T06:29:19.7361136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-06T06:29:20.9390190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-06T06:29:22.1418796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-06T06:29:23.3448427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-07-06T06:29:24.5477140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-06T06:29:25.7505868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-06T06:29:26.9414863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-06T06:29:28.1443338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-06T06:29:29.3472206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-06T06:29:30.5501745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-06T06:29:31.7416212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-06T06:29:32.9445673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-06T06:29:34.1474602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-06T06:29:35.3502049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-06T06:29:36.5375395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-07-06T06:29:37.7403953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-06T06:29:38.9470984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-06T06:29:40.1499521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-06T06:29:41.3371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-07-06T06:29:42.5401719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-06T06:29:43.7429912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-06T06:29:44.9459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-06T06:29:46.1488211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-06T06:29:47.3387808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-06T06:29:48.5460571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-06T06:29:49.7489752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-06T06:29:50.9362256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-06T06:29:52.1391369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-06T06:29:53.3419567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-07-06T06:29:54.5509948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-06T06:29:55.7382293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-06T06:29:56.9411984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-06T06:29:58.1440057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-06T06:29:59.3530159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-06T06:30:00.5424234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-06T06:30:01.7452807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-06T06:30:02.9482982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-07-06T06:30:04.1511131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-06T06:30:05.3382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-06T06:30:06.5412650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-06T06:30:07.7441846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-07-06T06:30:08.9471603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-07-06T06:30:10.1499123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-07-06T06:30:11.3409249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-06T06:30:12.5437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-06T06:30:13.7380911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-06T06:30:14.9445737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-07-06T06:30:16.1474764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-06T06:30:17.3400243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-06T06:30:18.5503853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-06T06:30:19.7376702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-06T06:30:20.9405887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-06T06:30:22.1433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-06T06:30:23.3463112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-06T06:30:24.5491706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-06T06:30:25.7400626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-06T06:30:26.9429459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-06T06:30:28.1458183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-06T06:30:29.3487411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-06T06:30:30.5515809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-06T06:30:31.7388821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-06T06:30:32.9482401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-06T06:30:34.1490226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-06T06:30:35.3477059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-06T06:30:36.5406436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-06T06:30:37.7435959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-06T06:30:38.9464158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-06T06:30:40.1512795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-06T06:30:41.3386036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-06T06:30:42.5415489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-06T06:30:43.7444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-06T06:30:44.9472541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-06T06:30:46.1435500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-06T06:30:47.3464170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-06T06:30:48.5493424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-06T06:30:49.7412747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-06T06:30:50.9441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-06T06:30:52.1368330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-06T06:30:53.3397246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-06T06:30:54.5425688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-06T06:30:55.7454647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-06T06:30:56.9483578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-06T06:30:58.1394696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-06T06:30:59.3422586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-06T06:31:00.5451810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-06T06:31:01.7480970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-06T06:31:02.9508910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-06T06:31:04.1382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-06T06:31:05.3454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-06T06:31:06.5483097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-06T06:31:07.7430726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-06T06:31:08.9503682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-06T06:31:10.1376004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-06T06:31:11.3404258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-06T06:31:12.5433111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-06T06:31:13.7491289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-06T06:31:14.9520172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-06T06:31:16.1393242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-06T06:31:17.3421831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-06T06:31:18.5374944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-06T06:31:19.7464611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-07-06T06:31:20.9493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-06T06:31:22.1396821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-06T06:31:23.3425735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-06T06:31:24.5454606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-06T06:31:25.7484098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-06T06:31:26.9512570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-06T06:31:28.1385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-06T06:31:29.3414370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-06T06:31:30.5480511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-07-06T06:31:31.7509870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-06T06:31:32.9382061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-06T06:31:34.1410671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-06T06:31:35.3439589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-07-06T06:31:36.5393374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-06T06:31:37.7421823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-06T06:31:38.9450982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-06T06:31:40.1512181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-06T06:31:41.3386128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-06T06:31:42.5415187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-06T06:31:43.7444191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.27,M,54.28,F*2B
2024-07-06T06:31:44.9524869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-06T06:31:46.1468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-06T06:31:47.3496896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-06T06:31:48.5526340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-06T06:31:49.7398420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-06T06:31:50.9427145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-06T06:31:52.1480036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-06T06:31:53.3507217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-06T06:31:54.5447322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-06T06:31:55.7477013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-06T06:31:56.9392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-06T06:31:58.1421610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-06T06:31:59.3451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-06T06:32:00.5505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-06T06:32:01.7378821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-06T06:32:02.9407854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-06T06:32:04.1475440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-07-06T06:32:05.3406694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-06T06:32:06.5435133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-06T06:32:07.7497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-06T06:32:08.9407623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-06T06:32:10.1435779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-06T06:32:11.3465524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-06T06:32:12.5493877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-06T06:32:13.7522821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-06T06:32:14.9395425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-06T06:32:16.1447249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-06T06:32:17.3476490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-07-06T06:32:18.5505294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-06T06:32:19.7533880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-06T06:32:20.9407154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-07-06T06:32:22.1435405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-07-06T06:32:23.3465010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-06T06:32:24.5493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-06T06:32:25.7521639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-06T06:32:26.9394517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-06T06:32:28.1424330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-06T06:32:29.3452283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-06T06:32:30.5480927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-06T06:32:31.7508549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-06T06:32:32.9419715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-06T06:32:34.1449288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-07-06T06:32:35.3478473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-06T06:32:36.5507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-06T06:32:37.7536228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-06T06:32:38.9408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-07-06T06:32:40.1438030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-06T06:32:41.3465971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-06T06:32:42.5495626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-06T06:32:43.7523405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-06T06:32:44.9396605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-06T06:32:46.1425494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.49,M,53.31,F*24
2024-07-06T06:32:47.3454780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-06T06:32:48.5483221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-06T06:32:49.7511992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-06T06:32:50.9540609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-06T06:32:52.1413971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-06T06:32:53.3442458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-06T06:32:54.5514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-06T06:32:55.7386571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-06T06:32:56.9415860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-06T06:32:58.1443837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-06T06:32:59.3512510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-06T06:33:00.5385959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-06T06:33:01.7415154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-07-06T06:33:02.9443042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-06T06:33:04.1500824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-07-06T06:33:05.3530300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-06T06:33:06.5401815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-06T06:33:07.7452205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-06T06:33:08.9481386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-06T06:33:10.1510679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-06T06:33:11.3539071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-06T06:33:12.5470116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-06T06:33:13.7414853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-06T06:33:14.9442657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-06T06:33:16.1472043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-06T06:33:17.3501359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-06T06:33:18.5530969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-06T06:33:19.7443009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-06T06:33:20.9471782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-06T06:33:22.1500407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-06T06:33:23.3529321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-07-06T06:33:24.5402102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-06T06:33:25.7428712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-06T06:33:26.9506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-07-06T06:33:28.1535058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-06T06:33:29.3408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-07-06T06:33:30.5480070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-06T06:33:31.7509193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.35,F*27
2024-07-06T06:33:32.9538356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-06T06:33:34.1410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-06T06:33:35.3458151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-06T06:33:36.5487100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-06T06:33:37.7515330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-06T06:33:38.9389189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-06T06:33:40.1416746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-07-06T06:33:41.3472046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-06T06:33:42.5475188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-06T06:33:43.7400789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-07-06T06:33:44.9430780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-06T06:33:46.1459211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-06T06:33:47.3488400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-06T06:33:48.5517573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-06T06:33:49.7546039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-06T06:33:50.9418991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-07-06T06:33:52.1447978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-06T06:33:53.3476436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-06T06:33:54.5505545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-06T06:33:55.7416915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-06T06:33:56.9445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-06T06:33:58.1474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-06T06:33:59.3502931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-06T06:34:00.5532138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-06T06:34:01.7404765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-06T06:34:02.9517088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-06T06:34:04.1390375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-06T06:34:05.3418516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-06T06:34:06.5486277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-06T06:34:07.7515067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-06T06:34:08.9544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-06T06:34:10.1416168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-06T06:34:11.3445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-06T06:34:12.5541103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-06T06:34:13.7413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-06T06:34:14.9478085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-07-06T06:34:16.1507010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-06T06:34:17.3419546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-06T06:34:18.5447896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-06T06:34:19.7477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-06T06:34:20.9507385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-06T06:34:22.1536192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-06T06:34:23.3443398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-06T06:34:24.5533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-06T06:34:25.7428634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-06T06:34:26.9435566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-06T06:34:28.1464770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-06T06:34:29.3493580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.71,M,52.88,F*29
2024-07-06T06:34:30.5551191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-06T06:34:31.7456566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-06T06:34:32.9484886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-06T06:34:34.1514761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-06T06:34:35.3543105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-06T06:34:36.5572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-06T06:34:37.7444527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-06T06:34:38.9429789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-06T06:34:40.1458518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-06T06:34:41.3487983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-06T06:34:42.5516914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-06T06:34:43.7426787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-06T06:34:44.9524854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-06T06:34:46.1494053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-06T06:34:47.3523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-06T06:34:48.5552281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-06T06:34:49.7425635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-06T06:34:50.9454675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-06T06:34:52.1484414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-06T06:34:53.3512450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-07-06T06:34:54.5541707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-06T06:34:55.7415180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-06T06:34:56.9445382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-06T06:34:58.1473183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-06T06:34:59.3502413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-06T06:35:00.5531081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-06T06:35:01.7560192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-06T06:35:02.9467752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-06T06:35:04.1496265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-06T06:35:05.3525023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-06T06:35:06.2118277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-06T06:35:07.2116480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-06T06:35:08.2114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-06T06:35:09.2113375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-06T06:35:10.2110263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-07-06T06:35:11.6170616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-06T06:35:13.0073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-06T06:35:14.4133163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-06T06:35:15.4182829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-06T06:35:16.8087019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-06T06:35:17.8084046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.07,M,51.98,F*2B
2024-07-06T06:35:18.8082104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-06T06:35:20.2056507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-06T06:35:21.4085885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-06T06:35:22.8145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-06T06:35:24.2048292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-06T06:35:25.6108929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-06T06:35:27.0167622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-06T06:35:28.4071355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-06T06:35:29.8130315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-06T06:35:31.2190630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-07-06T06:35:32.2189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-06T06:35:33.4137956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-06T06:35:34.6166707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-06T06:35:35.8195959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-06T06:35:37.0089702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-06T06:35:38.4190837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-06T06:35:39.6063830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-06T06:35:41.0123682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-06T06:35:42.4064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-06T06:35:43.8045644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-06T06:35:44.8042873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-06T06:35:45.8198318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-06T06:35:47.0127209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-06T06:35:48.0199798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-06T06:35:49.0042196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-06T06:35:50.0066810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-06T06:35:51.2126616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-06T06:35:52.2123827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-06T06:35:53.6060379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-06T06:35:54.6059347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-06T06:35:55.8087240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-06T06:35:57.0116283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-06T06:35:58.0271074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-06T06:35:59.4174321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-06T06:36:00.4056027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-06T06:36:01.8115748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-07-06T06:36:02.9520102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-06T06:36:03.9518330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-06T06:36:04.9515978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-06T06:36:06.1388651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-06T06:36:07.3480070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-06T06:36:08.5493538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-06T06:36:09.9396741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-06T06:36:11.3456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-06T06:36:12.5485270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-06T06:36:13.5482910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-06T06:36:14.7511578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-06T06:36:15.9384699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-06T06:36:16.9382494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-06T06:36:17.9380662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-06T06:36:18.9535402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-06T06:36:20.1477525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-06T06:36:21.5436690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-07-06T06:36:22.5435528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-06T06:36:23.7464174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-06T06:36:24.7503602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-06T06:36:25.9375925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-06T06:36:27.1405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-06T06:36:28.1402883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-06T06:36:29.3431983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-06T06:36:30.3429962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-06T06:36:31.5458368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-06T06:36:32.7488471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-06T06:36:33.9415103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-06T06:36:35.1444388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-06T06:36:36.1442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-06T06:36:37.3522989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-06T06:36:38.3384203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-06T06:36:39.5450112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-06T06:36:40.7411565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-06T06:36:41.9461440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-06T06:36:42.9459809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-06T06:36:44.1488355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-06T06:36:45.1486295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-06T06:36:46.3515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-06T06:36:47.5388313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-06T06:36:48.5386710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-06T06:36:49.7415468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-06T06:36:50.7413244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-06T06:36:51.7412370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-06T06:36:52.7409268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-06T06:36:53.7434137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-06T06:36:54.7518082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-06T06:36:55.9392010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-06T06:36:56.9411509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-06T06:36:57.9409122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-06T06:36:59.1437590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-06T06:37:00.1435405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-06T06:37:01.3464859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-06T06:37:02.4868034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-06T06:37:03.6741600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-06T06:37:04.8770429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-06T06:37:05.8865703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-06T06:37:07.0830865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-06T06:37:08.2780621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-06T06:37:09.4809840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-06T06:37:10.4807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-06T06:37:11.4805750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-06T06:37:12.4718892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-06T06:37:13.4716649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-06T06:37:14.6745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-06T06:37:15.8773010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-06T06:37:16.8772492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-06T06:37:18.0801632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-06T06:37:19.0800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-06T06:37:20.2729476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-06T06:37:21.4828245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-06T06:37:22.4826116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-06T06:37:23.6855116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-06T06:37:24.8752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-06T06:37:26.0813930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-06T06:37:27.2842251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-06T06:37:28.4714880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-06T06:37:29.6744583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-06T06:37:30.8774809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-06T06:37:32.0803186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-06T06:37:33.2831113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-06T06:37:34.4860867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.01,M,50.86,F*23
2024-07-06T06:37:35.4857620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-06T06:37:36.4785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-06T06:37:37.6813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-06T06:37:38.6811571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-06T06:37:39.8841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-06T06:37:40.8732276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-06T06:37:42.0761258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-06T06:37:43.2810025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-06T06:37:44.4828710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-06T06:37:45.6856294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-06T06:37:46.8731218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-06T06:37:47.8728895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-06T06:37:49.0757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-06T06:37:50.2717388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T06:37:51.4746856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-06T06:37:52.6805082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-06T06:37:53.8108998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-06T06:37:54.8108267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-06T06:37:56.0135907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-06T06:37:57.2050733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-06T06:37:58.4079576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-06T06:37:59.4116810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-06T06:38:00.4185539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-06T06:38:01.6058119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-06T06:38:02.8087163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-06T06:38:03.8085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-06T06:38:04.8083127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-06T06:38:06.0111961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-06T06:38:07.2141269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-06T06:38:08.4170291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-06T06:38:09.4166950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-06T06:38:10.4166342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-06T06:38:11.6085121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-06T06:38:12.8115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-06T06:38:14.0144160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-06T06:38:15.2171065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-06T06:38:16.4115312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-06T06:38:17.6122391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-06T06:38:18.8150696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-06T06:38:19.8149310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-06T06:38:21.0177651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-06T06:38:22.2050534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-06T06:38:23.4079576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-06T06:38:24.4077431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-06T06:38:25.6135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-06T06:38:26.6132793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-06T06:38:27.8162381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-06T06:38:29.0190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-07-06T06:38:30.2103092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-06T06:38:31.4188234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-06T06:38:32.6060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-06T06:38:33.8090254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-06T06:38:35.0117634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-06T06:38:36.2147881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-06T06:38:37.4092248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-06T06:38:38.6164480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-06T06:38:39.8192232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-06T06:38:40.8190326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-06T06:38:41.8189411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-06T06:38:43.0098503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-06T06:38:44.2127559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-06T06:38:45.4181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-06T06:38:46.6053922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-06T06:38:47.8082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-06T06:38:49.0111482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-06T06:38:50.2139783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-06T06:38:51.4187962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-06T06:38:52.4186090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-06T06:38:53.4060710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-06T06:38:54.6089595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-06T06:38:55.8119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-06T06:38:57.0147463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-06T06:38:58.2176620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-06T06:38:59.4225543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-06T06:39:00.6097623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-06T06:39:01.8128087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-06T06:39:02.8171898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-06T06:39:04.0087538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-06T06:39:05.2116701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-06T06:39:06.4145069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-06T06:39:07.6100233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-07-06T06:39:08.8177195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-06T06:39:10.0206488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-06T06:39:11.2109180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-06T06:39:12.4137985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-06T06:39:13.6059940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-06T06:39:14.8089736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-06T06:39:16.0150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-06T06:39:17.2178878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-06T06:39:18.4208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-06T06:39:19.6081096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-06T06:39:20.8114011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-06T06:39:22.0138862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-06T06:39:23.0137150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-06T06:39:24.0134863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-06T06:39:25.2164804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-07-06T06:39:26.2162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-06T06:39:27.4088366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-06T06:39:28.4086649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-06T06:39:29.6154032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-06T06:39:30.8182571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-06T06:39:32.0055263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-06T06:39:33.2083659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-06T06:39:34.2081808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-06T06:39:35.4148905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-06T06:39:36.6177460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-06T06:39:37.8206286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-06T06:39:39.0079391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-06T06:39:40.0127858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-06T06:39:41.2155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-06T06:39:42.4185129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-06T06:39:43.6057673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-06T06:39:44.8086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-06T06:39:46.0115821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-06T06:39:47.0175658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-06T06:39:48.0173508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-06T06:39:49.2202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-06T06:39:50.2201593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-07-06T06:39:51.4072855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-06T06:39:52.6101827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-06T06:39:53.8131378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-06T06:39:55.0159657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-06T06:39:56.2083629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-06T06:39:57.4113433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-06T06:39:58.6142286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-06T06:39:59.6140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-06T06:40:00.8168926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-06T06:40:02.0119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-06T06:40:03.2148856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-06T06:40:04.4177918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-06T06:40:05.6204955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-06T06:40:06.8079154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-06T06:40:07.9484146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-06T06:40:09.1513196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-06T06:40:10.3542368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-06T06:40:11.5414969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-06T06:40:12.5412943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-06T06:40:13.5410310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-06T06:40:14.7439460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-06T06:40:15.7477669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-06T06:40:16.7476206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-06T06:40:17.9504810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-06T06:40:18.9525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-06T06:40:20.1420485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-06T06:40:21.1418513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-06T06:40:22.3448854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-06T06:40:23.3445294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-06T06:40:24.5474474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-06T06:40:25.7502864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-06T06:40:26.7501387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-06T06:40:27.7545179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-06T06:40:28.7542975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-06T06:40:29.9416779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-06T06:40:30.9413089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-06T06:40:32.1443403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-06T06:40:33.3471930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-06T06:40:34.5500011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-06T06:40:35.5517617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-06T06:40:36.7545894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-06T06:40:37.7462932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-06T06:40:38.7463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-06T06:40:39.9491773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-06T06:40:41.1520475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-06T06:40:42.1545217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-06T06:40:43.3416802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T06:40:44.3415309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-06T06:40:45.5132953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-06T06:40:46.7203648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-06T06:40:47.9155126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-07-06T06:40:48.9190906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-06T06:40:50.1063048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-06T06:40:51.1217717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-06T06:40:52.1132613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-07-06T06:40:53.3161268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-06T06:40:54.5211227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-06T06:40:55.5209988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-06T06:40:56.7082486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-06T06:40:57.7081949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-06T06:40:58.7079534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-07-06T06:40:59.9107784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-06T06:41:01.1136641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-06T06:41:02.1135144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-06T06:41:03.3163785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-06T06:41:04.5192797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-06T06:41:05.5191282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-06T06:41:06.7120801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-06T06:41:07.7201351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-06T06:41:08.9100312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-06T06:41:09.9140004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-06T06:41:11.1168540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-06T06:41:12.1166561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-06T06:41:13.1163897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-06T06:41:14.3193111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-06T06:41:15.5221953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-06T06:41:16.5091658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-06T06:41:17.5091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-06T06:41:18.7151465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-06T06:41:19.9180041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-06T06:41:21.1208332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-06T06:41:22.1206777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-06T06:41:23.1203658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-06T06:41:24.2783530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-06T06:41:25.2781324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-06T06:41:26.4810511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-07-06T06:41:27.4808468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-06T06:41:28.6837559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-06T06:41:29.8866687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-06T06:41:30.9019107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-06T06:41:32.0736604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-06T06:41:33.0734756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-06T06:41:34.2763678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-06T06:41:35.4822201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-06T06:41:36.4820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-06T06:41:37.6849756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-06T06:41:38.6847849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-06T06:41:39.8748444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-06T06:41:41.0815685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-06T06:41:42.2843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-06T06:41:43.3154432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-06T06:41:44.2997203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-06T06:41:45.4869577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-06T06:41:46.4740168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-06T06:41:47.6469072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-06T06:41:48.8485756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-06T06:41:49.8533709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-06T06:41:51.0480946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-06T06:41:52.2510152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-06T06:41:53.2435211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-06T06:41:54.4463939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-06T06:41:55.6456130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-06T06:41:56.8564983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-06T06:41:58.0514357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-06T06:41:59.2543477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-06T06:42:00.2540723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-06T06:42:01.2539046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-06T06:42:02.4457919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-06T06:42:03.4455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-07-06T06:42:04.4454388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-06T06:42:05.4607693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-06T06:42:06.4449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-06T06:42:07.6406443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-06T06:42:08.8499945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-06T06:42:10.0529148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-06T06:42:11.0430089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-06T06:42:12.2401123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-06T06:42:13.4430685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-06T06:42:14.4428049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-06T06:42:15.6456799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-06T06:42:16.6456004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-06T06:42:17.8484800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-06T06:42:18.8504067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-06T06:42:20.0533156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-06T06:42:21.0530855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-06T06:42:22.2092637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-06T06:42:23.4140834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-06T06:42:24.6184757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-06T06:42:25.8198529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-06T06:42:27.0120398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-06T06:42:28.0137921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-06T06:42:29.2180384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-06T06:42:30.2164771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-06T06:42:31.2162565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-06T06:42:32.4191565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-06T06:42:33.6064646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-06T06:42:34.8093103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-06T06:42:36.0122471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-07-06T06:42:37.0120080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-06T06:42:38.2207068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-06T06:42:39.2079363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-06T06:42:40.2077307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-06T06:42:41.4137926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-06T06:42:42.4605102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-06T06:42:43.4448076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-07-06T06:42:44.4132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-07-06T06:42:45.4599186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-06T06:42:46.6160112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-06T06:42:47.8188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-06T06:42:49.0218436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-06T06:42:50.2118844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-07-06T06:42:51.4146393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-06T06:42:52.6140246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-06T06:42:53.6606705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-07-06T06:42:54.8167582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-06T06:42:56.0068255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-06T06:42:57.2119299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-06T06:42:58.4148977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-06T06:42:59.6177238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-06T06:43:00.8135688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-06T06:43:02.0142866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-06T06:43:03.2171706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-06T06:43:04.2483013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-06T06:43:05.4115307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-06T06:43:06.6116795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-06T06:43:07.8145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-06T06:43:09.0174247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-06T06:43:10.2202691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-06T06:43:11.2201006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-06T06:43:12.4073729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-06T06:43:13.6072555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-06T06:43:14.6102522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-06T06:43:15.8131022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-06T06:43:16.8129993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-06T06:43:18.0158296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-06T06:43:19.0469433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-06T06:43:20.2185315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-06T06:43:21.4098689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-06T06:43:22.6127413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-06T06:43:23.8155967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-06T06:43:24.8623403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-06T06:43:26.0184118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-06T06:43:27.0608873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-06T06:43:28.0482359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.84,M,48.03,F*2F
2024-07-06T06:43:29.2078229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-06T06:43:30.4196476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-06T06:43:31.6088689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-06T06:43:32.6554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-06T06:43:33.8115096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-06T06:43:34.8113675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-07-06T06:43:36.0142307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-06T06:43:37.2254431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-06T06:43:38.4199257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-06T06:43:39.4510522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-06T06:43:40.6226359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-06T06:43:41.8099128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-07-06T06:43:43.0127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-06T06:43:44.2157451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-07-06T06:43:45.2623934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-07-06T06:43:46.4221544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-06T06:43:47.6094282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-06T06:43:48.6560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-06T06:43:49.6558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-06T06:43:50.8118309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-06T06:43:52.0147900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-06T06:43:53.0504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-07-06T06:43:54.1752363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-06T06:43:55.1750285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-06T06:43:56.3778610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-06T06:43:57.5807544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-06T06:43:58.7836410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-06T06:43:59.9865630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-06T06:44:01.1770974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T06:44:02.3824285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-06T06:44:03.5853045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-06T06:44:04.7881817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-07-06T06:44:05.9754652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-06T06:44:07.1783353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-06T06:44:08.1781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-07-06T06:44:09.3809880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T06:44:10.5840805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-06T06:44:11.7869247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-06T06:44:12.9742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-06T06:44:14.0521291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-07-06T06:44:15.1768971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-06T06:44:16.3798456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-07-06T06:44:17.4488572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-06T06:44:18.5892609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-06T06:44:19.7787278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-07-06T06:44:20.9817265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-06T06:44:22.1845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-06T06:44:23.3874996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-06T06:44:24.5826356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-06T06:44:25.6605019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-06T06:44:26.6602701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-06T06:44:27.6600626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-06T06:44:28.6491152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T06:44:29.6644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-06T06:44:30.7802675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-06T06:44:31.8582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-07-06T06:44:32.9830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-06T06:44:34.0648103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-06T06:44:34.9865087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-06T06:44:36.1794211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-06T06:44:37.3822757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-06T06:44:38.5852036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-06T06:44:39.7881005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-07-06T06:44:40.9776511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-07-06T06:44:42.1805815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-07-06T06:44:43.2584567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-06T06:44:44.2582998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-06T06:44:45.3518730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-06T06:44:46.4454132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-06T06:44:47.4609693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-06T06:44:48.5462898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-07-06T06:44:49.7518258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-06T06:44:50.9437105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-06T06:44:52.1558813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-07-06T06:44:53.3431760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-06T06:44:54.4523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-06T06:44:55.5459094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-06T06:44:56.7515880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-06T06:44:57.7514881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-07-06T06:44:58.8605763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-06T06:44:59.9541149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-06T06:45:01.1569709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-06T06:45:02.3482349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-06T06:45:03.5428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T06:45:04.7456543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-06T06:45:05.8581266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-06T06:45:06.9516447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-06T06:45:08.1544566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-06T06:45:09.2650877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-06T06:45:10.3572205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-07-06T06:45:11.4507116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-06T06:45:12.5442485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-06T06:45:13.7471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-06T06:45:14.8562422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-06T06:45:15.9516485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-06T06:45:17.1545433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-06T06:45:18.3495667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-06T06:45:19.5583489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-07-06T06:45:20.6519317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-06T06:45:21.7546354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-06T06:45:22.9574685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-06T06:45:24.1487035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-06T06:45:25.3515311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-07-06T06:45:26.5544227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-06T06:45:27.7416980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-06T06:45:28.8664758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-06T06:45:29.9444454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-07-06T06:45:31.1549541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-06T06:45:32.2641210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-07-06T06:45:33.3420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-07-06T06:45:34.5448875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-06T06:45:35.7476556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-06T06:45:36.9507110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-06T06:45:38.0598508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-06T06:45:39.1533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-06T06:45:40.1531529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-06T06:45:41.3559586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-06T06:45:42.5432607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-06T06:45:43.7462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-06T06:45:44.9491535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T06:45:46.1519890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-07-06T06:45:47.2611738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-06T06:45:48.3546451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-06T06:45:49.5466117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-06T06:45:50.7495442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-06T06:45:51.9524479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-06T06:45:53.1553029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-06T06:45:54.3462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-06T06:45:55.5491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-06T06:45:56.5489948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-06T06:45:57.7519098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.13,M,47.65,F*25
2024-07-06T06:45:58.8609694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-07-06T06:45:59.9545676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-07-06T06:46:01.0637063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-06T06:46:02.1572053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-07-06T06:46:03.3445094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-06T06:46:04.5473615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-06T06:46:05.7502918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-06T06:46:06.9531246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-06T06:46:08.1560366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-07-06T06:46:09.2495657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-06T06:46:10.3431322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-06T06:46:11.3429064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-06T06:46:12.4677199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-06T06:46:13.5456002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-07-06T06:46:14.7484372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-06T06:46:15.8632910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-06T06:46:16.7536972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-06T06:46:17.9565846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-06T06:46:19.1438300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-06T06:46:20.3467252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-06T06:46:21.5433145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-07-06T06:46:22.6680942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-06T06:46:23.6622226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-07-06T06:46:24.5552798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T06:46:25.5551824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-06T06:46:26.6643213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-06T06:46:27.6640854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.35,F*28
2024-07-06T06:46:28.6725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T06:46:29.6480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-06T06:46:30.6654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-06T06:46:31.6653135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-06T06:46:32.6651216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-06T06:46:33.6492370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-06T06:46:34.6646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-06T06:46:35.6645209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-06T06:46:36.6643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-07-06T06:46:37.6501943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-06T06:46:38.5594759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-06T06:46:39.6686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-06T06:46:40.6563590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-06T06:46:41.6583036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-06T06:46:42.6533629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-06T06:46:43.5438549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-06T06:46:44.6529494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-06T06:46:45.6527798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-06T06:46:46.6713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-06T06:46:47.6592953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-06T06:46:48.6592010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-06T06:46:49.6588681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-06T06:46:50.6430852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-06T06:46:51.6584908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-06T06:46:52.6583350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-06T06:46:53.6580886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-06T06:46:54.6579335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-06T06:46:55.6600894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-06T06:46:56.6596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-07-06T06:46:57.5503049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-06T06:46:58.5500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-06T06:46:59.5499513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-06T06:47:00.5497679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-06T06:47:01.6589544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T06:47:02.6587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-06T06:47:03.6586469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-06T06:47:04.6584086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-06T06:47:05.6581857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-06T06:47:06.6666005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-06T06:47:07.6578654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-06T06:47:08.6576281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-07-06T06:47:09.6620734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-06T06:47:10.6619076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-06T06:47:11.6616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-06T06:47:12.6613541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T06:47:13.6527312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-06T06:47:14.6524724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-06T06:47:15.5585772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-06T06:47:16.5446952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-06T06:47:17.5601391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-06T06:47:18.6568763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-06T06:47:19.6566977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T06:47:20.6565145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.53,M,46.22,F*2B
2024-07-06T06:47:21.6676065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T06:47:22.6517868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-06T06:47:23.5461200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-06T06:47:24.6552362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-06T06:47:25.6549722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-06T06:47:26.6548314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-06T06:47:27.6546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-06T06:47:28.6701076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-06T06:47:29.5604845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-06T06:47:30.6541224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T06:47:31.5444995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-06T06:47:32.6536134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T06:47:33.6533785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-06T06:47:34.5593357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-06T06:47:35.6685774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-06T06:47:36.6526346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-06T06:47:37.5431340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-06T06:47:38.6521980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-06T06:47:39.6519228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-06T06:47:40.6543324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-06T06:47:41.6540836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-07-06T06:47:42.6582746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-06T06:47:43.6580109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-06T06:47:44.6611292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-06T06:47:45.6451861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-06T06:47:46.5513140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-06T06:47:47.5511593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-06T06:47:48.5509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T06:47:49.6600070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-06T06:47:51.7223130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-06T06:47:52.2533411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-06T06:47:53.2552831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-06T06:47:54.2707010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-06T06:47:55.2587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T06:47:56.2584372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-07-06T06:47:57.2581529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-06T06:47:58.1487254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-06T06:47:59.2578629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-06T06:48:00.2613285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-06T06:48:01.2647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-06T06:48:02.2686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-07-06T06:48:03.2486820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-06T06:48:04.2640221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-06T06:48:05.1575164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-07-06T06:48:06.2580414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-06T06:48:07.2734643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-06T06:48:08.2575511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-06T06:48:09.2574654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-06T06:48:10.1478634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-06T06:48:11.2610267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-06T06:48:12.1515107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-06T06:48:13.2628325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T06:48:14.2653679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-06T06:48:15.1457682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-07-06T06:48:16.1575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-06T06:48:19.2976067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-06T06:48:19.8599547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.58,M,45.16,F*2F
2024-07-06T06:48:20.8598033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-06T06:48:21.8595489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-06T06:48:22.8593371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-06T06:48:23.8591872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-06T06:48:24.8612267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27
2024-07-06T06:48:25.8610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-07-06T06:48:26.8630482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-06T06:48:27.8627301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-06T06:48:28.8626591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-06T06:48:29.8624929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-06T06:48:30.8622728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T06:48:31.8688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-06T06:48:32.8557331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-06T06:48:33.8556527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-06T06:48:34.7460120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-07-06T06:48:35.7457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-06T06:48:36.8549878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-06T06:48:37.8627316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-06T06:48:38.8469073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-06T06:48:39.8623101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-06T06:48:40.8621143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-06T06:48:41.8618928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-06T06:48:42.8654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-06T06:48:43.8523410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-06T06:48:44.8520666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-06T06:48:45.8519250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-06T06:48:46.8673800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-06T06:48:47.8671382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-07-06T06:48:48.8692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-06T06:48:49.8536024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-06T06:48:50.7439098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-06T06:48:51.8530920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-06T06:48:52.8685188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-06T06:48:53.8681828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-06T06:48:54.7587853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-06T06:48:55.8680195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-06T06:48:56.8591856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-06T06:48:57.8589405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-06T06:48:58.8587859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-06T06:48:59.8621068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-06T06:49:00.7525921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-06T06:49:01.8521985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-07-06T06:49:02.8518978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-06T06:49:03.8745703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-06T06:49:04.8587615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-06T06:49:05.8584265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-06T06:49:06.7489524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-06T06:49:07.8581121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-06T06:49:08.7485981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-06T06:49:09.7484113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-06T06:49:10.8575102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-06T06:49:11.8573106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-07-06T06:49:12.7477825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-06T06:49:13.7476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-06T06:49:14.8567205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-06T06:49:15.8565326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-07-06T06:49:16.7469831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-06T06:49:17.7468361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-06T06:49:18.7466263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-07-06T06:49:19.7559799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-06T06:49:20.7557724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.76,M,44.16,F*28
2024-07-06T06:49:21.7556139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-06T06:49:22.7555007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-06T06:49:23.7551992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-06T06:49:24.7550279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-06T06:49:25.7479393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-06T06:49:26.7477019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-07-06T06:49:27.7475484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-06T06:49:28.7591525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-06T06:49:29.7589665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-07-06T06:49:30.7458644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-06T06:49:31.8586173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-06T06:49:32.7490163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-06T06:49:33.7515355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-07-06T06:49:34.8607130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-06T06:49:35.7511337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-06T06:49:36.7510343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-06T06:49:37.8601830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-07-06T06:49:38.7506242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.12,F*29
2024-07-06T06:49:39.8598183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-06T06:49:40.7520980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-06T06:49:41.7519669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-06T06:49:42.7516954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-06T06:49:43.7514930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-06T06:49:44.7513237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-06T06:49:45.7511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-06T06:49:47.9475049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-06T06:49:48.9564611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-06T06:49:49.9562295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-06T06:49:50.9560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-06T06:49:51.9559306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-06T06:49:52.9556334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-06T06:49:53.9554698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-06T06:49:54.9552904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-06T06:49:55.9238525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-06T06:49:56.9107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-06T06:49:58.0511418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T06:49:58.9259855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-06T06:49:59.9257709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-06T06:50:00.9125441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-06T06:50:01.9124813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-06T06:50:02.9186703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-06T06:50:03.9221288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-07-06T06:50:04.9219968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-06T06:50:05.9217805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-06T06:50:06.9216054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-07-06T06:50:07.9212514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-06T06:50:08.9211960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-06T06:50:09.9210624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-06T06:50:10.9208334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T06:50:12.0612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-06T06:50:12.9204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-06T06:50:13.9202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-06T06:50:14.9200249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-06T06:50:15.9198137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-06T06:50:16.9245340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-06T06:50:17.9243503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-06T06:50:18.9144397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-06T06:50:19.9161555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-06T06:50:20.9160369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-06T06:50:21.9157379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-06T06:50:23.0561262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-06T06:50:23.9153133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-06T06:50:24.9151741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-06T06:50:26.0712683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-06T06:50:26.9148802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-07-06T06:50:27.9145477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-06T06:50:28.9145413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-06T06:50:29.9142675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-06T06:50:30.9141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-07-06T06:50:31.9138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-06T06:50:32.9136543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-06T06:50:33.9135367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-06T06:50:35.0537888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-06T06:50:35.9130581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T06:50:37.0690845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-06T06:50:38.0714226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T06:50:38.9150559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-06T06:50:39.9148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-06T06:50:40.9146638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-06T06:50:41.9144230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T06:50:42.9141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-06T06:50:44.0545392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-06T06:50:44.9137160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-06T06:50:45.9134580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-06T06:50:47.0538158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-06T06:50:48.0536000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-06T06:50:48.9128079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-06T06:50:49.9125137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-06T06:50:50.9122781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-06T06:50:52.0527094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-07-06T06:50:53.0524276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-06T06:50:53.9116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-07-06T06:50:55.0705333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-06T06:50:56.0546202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-06T06:50:56.9138356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-06T06:50:58.0542608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-07-06T06:50:59.0565639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-06T06:51:00.0586032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-07-06T06:51:01.0607703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-06T06:51:02.0605809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-06T06:51:03.0603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.72,M,44.68,F*20
2024-07-06T06:51:04.0600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-06T06:51:05.0755296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-06T06:51:05.9189850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-06T06:51:07.0594860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-06T06:51:08.0592399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-06T06:51:09.0590536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-06T06:51:10.0675662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-06T06:51:11.0673909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-06T06:51:11.9109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-07-06T06:51:13.0513376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.67,F*22
2024-07-06T06:51:14.0666552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T06:51:15.0665077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.01,M,44.85,F*24
2024-07-06T06:51:16.0663467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-06T06:51:17.0504950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-06T06:51:18.0659670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-06T06:51:19.0657468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-06T06:51:19.9112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T06:51:20.9267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-06T06:51:21.9265512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-06T06:51:23.0576482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-06T06:51:24.0729779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-06T06:51:25.0762408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-06T06:51:26.0571188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-06T06:51:27.0568925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-06T06:51:28.0566377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T06:51:29.0565690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T06:51:30.0719045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-07-06T06:51:31.0717199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-06T06:51:32.0559952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-06T06:51:33.0557509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-06T06:51:34.0554961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-06T06:51:35.0709531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-07-06T06:51:36.0707199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-06T06:51:37.0549497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-06T06:51:37.9141579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-06T06:51:39.0701383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-06T06:51:39.9137754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-06T06:51:41.0584588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.40,M,44.51,F*25
2024-07-06T06:51:42.0630670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-06T06:51:43.0628502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-06T06:51:44.0626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-06T06:51:45.0625156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T06:51:46.0623428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-06T06:51:47.0676929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-06T06:51:48.0674356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-06T06:51:49.0671767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-06T06:51:50.0514413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-06T06:51:50.9262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-06T06:51:52.0510309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-07-06T06:51:53.0701745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-06T06:51:54.0700426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-06T06:51:54.9136433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-07-06T06:51:56.0559487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-06T06:51:57.0713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-06T06:51:57.9149215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-06T06:51:59.0553879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-06T06:52:00.0707783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-07-06T06:52:01.0549791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.07,M,45.42,F*2C
2024-07-06T06:52:02.0704315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-06T06:52:03.0567480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-06T06:52:04.0566236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-06T06:52:05.0564186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-06T06:52:05.9156072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-06T06:52:07.0560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-06T06:52:08.0592349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-06T06:52:08.9203658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T06:52:10.0607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-07-06T06:52:11.0605528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-06T06:52:12.0603370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-06T06:52:13.0666916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-06T06:52:14.0665768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-06T06:52:15.0507890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-06T06:52:15.9255961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-06T06:52:17.0659921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-07-06T06:52:18.0658360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-06T06:52:19.0655900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-06T06:52:20.0497611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-06T06:52:21.0652302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-06T06:52:22.0649621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-06T06:52:23.0648308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-06T06:52:24.0489749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-06T06:52:25.0676516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-07-06T06:52:26.0672933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-06T06:52:27.0515579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-07-06T06:52:28.0699374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T06:52:28.9194680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-06T06:52:30.0598737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-06T06:52:30.9190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-06T06:52:32.0594553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-06T06:52:33.0611585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-06T06:52:34.0609320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-06T06:52:35.0607437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-06T06:52:35.9198616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-06T06:52:36.9241870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-06T06:52:38.0645646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-06T06:52:39.0643649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-06T06:52:40.0602808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-07-06T06:52:41.0601775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-06T06:52:42.0756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-06T06:52:43.0597775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-06T06:52:44.0566525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-06T06:52:45.0720660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-06T06:52:46.0562202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-06T06:52:47.0561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-06T06:52:47.9152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-06T06:52:49.0557011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-06T06:52:50.0712716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-06T06:52:51.0553416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T06:52:52.0551464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T06:52:52.9144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-06T06:52:54.0549130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-06T06:52:54.9141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-06T06:52:56.0545514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-06T06:52:57.0565528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-06T06:52:58.0599277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-06T06:52:59.0596843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-06T06:53:00.0470608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-06T06:53:01.0593857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-06T06:53:02.0591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-06T06:53:02.9183549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T06:53:04.0588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-06T06:53:05.0586266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-06T06:53:06.0584385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-06T06:53:07.0738963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-06T06:53:08.0581169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-07-06T06:53:09.0579583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-06T06:53:10.0577019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-06T06:53:11.0632161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-06T06:53:12.0657756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-06T06:53:13.0655856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-06T06:53:14.0497608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-06T06:53:15.0582120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-06T06:53:15.9251500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-06T06:53:17.0713627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-06T06:53:18.0711678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-06T06:53:19.0709713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-06T06:53:20.0551273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-06T06:53:20.9144326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-06T06:53:22.0703967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-06T06:53:23.0702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-06T06:53:24.0544877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-06T06:53:25.0541481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-07-06T06:53:25.9134685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-06T06:53:27.0538270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-06T06:53:28.0535811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-06T06:53:29.0534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-07-06T06:53:30.0687570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-06T06:53:30.9147479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-06T06:53:32.0664015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-06T06:53:33.0505388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-06T06:53:34.0658733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-06T06:53:35.0657943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-06T06:53:36.0499553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.88,F*2B
2024-07-06T06:53:37.0654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-06T06:53:38.0652090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-06T06:53:39.0650212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-06T06:53:40.0648410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-06T06:53:40.9240141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-06T06:53:42.0643541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-06T06:53:43.0641049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T06:53:44.0640227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-06T06:53:44.9232099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-06T06:53:46.0792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-07-06T06:53:47.0789645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-06T06:53:48.0667640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-06T06:53:49.0665291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-06T06:53:50.0663442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-07-06T06:53:51.0662196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-06T06:53:52.0660250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-06T06:53:53.0558727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-06T06:53:54.0713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-06T06:53:55.0711195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-06T06:53:56.0553090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T06:53:57.0551783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T06:53:58.0593508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22
2024-07-06T06:53:59.0672151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-06T06:54:00.0670619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-06T06:54:01.0550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-06T06:54:02.0548540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-07-06T06:54:03.0579480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-06T06:54:04.0577167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-07-06T06:54:05.0731863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-06T06:54:06.0729403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-06T06:54:07.0570949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-06T06:54:08.0725578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-06T06:54:08.9161554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-06T06:54:10.0608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-06T06:54:11.0606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-06T06:54:11.9198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-06T06:54:12.9196376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-07-06T06:54:13.9194505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T06:54:15.0598227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-06T06:54:15.9209194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-06T06:54:17.0769748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-06T06:54:18.0767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-06T06:54:19.0609792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-06T06:54:20.0608373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T06:54:21.0606596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-06T06:54:22.0603874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-07-06T06:54:23.0602452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-06T06:54:24.0662405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-06T06:54:25.0660227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-06T06:54:26.0658187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-07-06T06:54:27.0656365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-06T06:54:27.9248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-06T06:54:29.0556854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-06T06:54:29.9171619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-06T06:54:30.9212251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-06T06:54:32.0650930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-06T06:54:33.0647977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-06T06:54:34.0682260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-06T06:54:35.0548576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-06T06:54:36.0702312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-06T06:54:37.0700256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-06T06:54:37.9292564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-06T06:54:39.0540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-06T06:54:40.0537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-06T06:54:41.0693856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-06T06:54:42.0534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-06T06:54:43.0688661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T06:54:44.0531390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-06T06:54:45.0752874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-06T06:54:46.0751411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-07-06T06:54:47.0749311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-06T06:54:48.0591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-06T06:54:48.9183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.04,M,44.86,F*23
2024-07-06T06:54:49.9181286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-06T06:54:50.9179944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-06T06:54:51.9207288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-06T06:54:53.0611083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-06T06:54:54.0609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-07-06T06:54:55.0607768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-06T06:54:56.0761183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-06T06:54:57.0759988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-06T06:54:58.0602224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-06T06:54:59.0600584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-06T06:55:00.0597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-06T06:55:00.9191337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-06T06:55:02.0593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-06T06:55:03.0634100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-06T06:55:03.9282958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-06T06:55:05.0529998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T06:55:06.0566593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-06T06:55:07.0719156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-06T06:55:07.9155673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-06T06:55:09.0560959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-06T06:55:10.0714270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-06T06:55:11.0556943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-06T06:55:12.0554208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-06T06:55:13.0552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-06T06:55:13.9144955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-06T06:55:15.0704050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-06T06:55:16.0702999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-06T06:55:17.0544414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-06T06:55:18.0573210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-06T06:55:19.0727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-06T06:55:20.0596399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-06T06:55:21.0594723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-06T06:55:22.0553372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-06T06:55:23.0705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-06T06:55:24.0704829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-06T06:55:25.0545709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-06T06:55:26.0700252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-06T06:55:27.0698631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T06:55:28.0696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-06T06:55:28.9288331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-06T06:55:30.0730117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-06T06:55:31.0728457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-06T06:55:31.9163849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-06T06:55:33.0625235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-06T06:55:34.0653872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-06T06:55:35.0651686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-06T06:55:35.9244096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-07-06T06:55:37.0540558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-06T06:55:38.0538945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-06T06:55:38.9286647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-07-06T06:55:40.0691038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-07-06T06:55:41.0533307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-06T06:55:42.0532058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-06T06:55:43.0737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-06T06:55:44.0611052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-06T06:55:44.9202193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-06T06:55:45.9201387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-06T06:55:47.0605305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-06T06:55:48.0624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-06T06:55:49.0662638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-06T06:55:49.9254863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-06T06:55:51.0659044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-06T06:55:52.0656510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-06T06:55:53.0640955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T06:55:54.0601790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-06T06:55:55.0756892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-06T06:55:56.0599802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-06T06:55:57.0596537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-06T06:55:57.9188116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-06T06:55:58.9188067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-06T06:56:00.0619453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-06T06:56:01.0617630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-06T06:56:02.0615854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-06T06:56:03.0769923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24
2024-07-06T06:56:04.0611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-07-06T06:56:05.0610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-07-06T06:56:06.0656542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-06T06:56:07.0678641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-06T06:56:08.0676621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-06T06:56:09.0704479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-06T06:56:09.9297377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-06T06:56:11.0701566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-06T06:56:12.0543550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-06T06:56:13.0697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-06T06:56:14.0539146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-06T06:56:14.9287905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-06T06:56:16.0721461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-06T06:56:17.0564067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-06T06:56:18.0560348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-06T06:56:19.0558719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-06T06:56:20.0712839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-06T06:56:20.9305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-06T06:56:22.0646077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-07-06T06:56:23.0668942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-06T06:56:23.9260355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T06:56:25.0664333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-06T06:56:26.0694277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-06T06:56:27.0692062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-06T06:56:28.0689735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-06T06:56:29.0688258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-06T06:56:29.9279894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-06T06:56:30.9301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-06T06:56:32.0548836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-06T06:56:33.0703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-06T06:56:34.0701113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-06T06:56:35.0699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-06T06:56:36.0541837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.86,M,44.76,F*21
2024-07-06T06:56:37.0695227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-06T06:56:37.9287198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-06T06:56:38.9286425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-06T06:56:40.0689149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-06T06:56:41.0727118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-06T06:56:42.0724527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-06T06:56:43.0568019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-07-06T06:56:43.9315862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-07-06T06:56:45.0719983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-06T06:56:46.0718116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-06T06:56:46.9310333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-06T06:56:48.0713605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-06T06:56:48.9306277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-07-06T06:56:50.0553902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-06T06:56:50.9302026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-06T06:56:52.0549634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-06T06:56:53.0704505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-06T06:56:54.0545698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-06T06:56:55.0544227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-07-06T06:56:55.9292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-07-06T06:56:57.0696237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-06T06:56:57.9287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-07-06T06:56:58.9362775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-06T06:56:59.9283900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-06T06:57:00.9282646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-06T06:57:01.9280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-06T06:57:02.9278322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-06T06:57:03.9276305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-06T06:57:05.0680714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-06T06:57:05.9300748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-06T06:57:06.9298881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-06T06:57:07.9296394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-06T06:57:08.9296682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-06T06:57:09.9176569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-06T06:57:10.9174180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-06T06:57:11.9171211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-06T06:57:12.9205473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-06T06:57:13.9203339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-06T06:57:14.9201512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-06T06:57:15.9199828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-06T06:57:16.9198073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-06T06:57:17.9197102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-06T06:57:18.9194374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-06T06:57:19.9192644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T06:57:20.9189918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.79,M,44.72,F*28
2024-07-06T06:57:21.9187912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-06T06:57:22.9186189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-06T06:57:23.9184552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-06T06:57:24.9182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-06T06:57:25.9179950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-06T06:57:26.9178782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-06T06:57:27.9175902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-06T06:57:28.9174273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-06T06:57:29.9172176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-06T06:57:30.9170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-06T06:57:31.9167393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-06T06:57:32.9166232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-06T06:57:33.9321561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-06T06:57:34.9318460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-06T06:57:35.9316823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-07-06T06:57:36.9315013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-07-06T06:57:37.9313227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-06T06:57:38.9311004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-06T06:57:40.0762773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-07-06T06:57:40.9302720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-06T06:57:41.9221411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-06T06:57:42.9220315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-06T06:57:43.9218351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-06T06:57:44.9216101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-06T06:57:45.9213506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-06T06:57:46.9212315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-06T06:57:47.9281012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D
2024-07-06T06:57:48.9208145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-06T06:57:49.9206464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-06T06:57:50.9204542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-06T06:57:51.9202027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-06T06:57:52.9200512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-06T06:57:53.9199235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-06T06:57:54.9221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-06T06:57:55.9243553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-06T06:57:56.9241396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-06T06:57:57.9240501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-06T06:57:58.9237489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-06T06:57:59.9290379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-06T06:58:01.0694556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-06T06:58:01.9286450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-06T06:58:02.9285328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-06T06:58:03.9282449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-06T06:58:04.9320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-06T06:58:05.9317987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-06T06:58:06.9316434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-06T06:58:08.0620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-06T06:58:09.0775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-06T06:58:10.0617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-06T06:58:11.0662282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-06T06:58:12.0661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-07-06T06:58:13.0658749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-06T06:58:13.9185527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-07-06T06:58:15.0631507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-07-06T06:58:16.0629941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-07-06T06:58:16.9221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-06T06:58:18.0626373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-06T06:58:18.9218326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-06T06:58:20.0622231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-06T06:58:21.0777017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-06T06:58:22.0674626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-06T06:58:23.0672683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-06T06:58:23.9265038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-06T06:58:25.0669575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-07-06T06:58:25.9260954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-06T06:58:27.0664735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-06T06:58:28.0663088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-06T06:58:28.9254832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-06T06:58:29.9252937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-06T06:58:31.0678622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-06T06:58:31.9270252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-06T06:58:32.9268525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-07-06T06:58:34.0516294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-06T06:58:34.9264247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-07-06T06:58:35.9285732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-06T06:58:37.0575675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-06T06:58:38.0729614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-06T06:58:39.0727956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-06T06:58:40.0570148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-06T06:58:40.9248356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-06T06:58:41.9247482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-06T06:58:43.0650444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-06T06:58:44.0648934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-06T06:58:44.9240889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-06T06:58:46.0644818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-06T06:58:46.9237716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-06T06:58:47.9234930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-07-06T06:58:48.9233480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-06T06:58:50.0636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-06T06:58:51.0634841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-06T06:58:52.0633954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-06T06:58:53.0631346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-06T06:58:54.0629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-06T06:58:55.0626499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-06T06:58:56.0701909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-06T06:58:57.0699865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-07-06T06:58:58.0698339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-06T06:58:59.0695455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-06T06:59:00.0694408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-06T06:59:01.0726714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-06T06:59:01.9318830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T06:59:02.9317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-06T06:59:04.0564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-06T06:59:05.0718775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-06T06:59:06.0717071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-06T06:59:07.0768831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-06T06:59:08.0766126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-06T06:59:09.0764129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-06T06:59:10.0606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-07-06T06:59:11.0603885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-06T06:59:12.0602839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-06T06:59:13.0600126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-07-06T06:59:14.0802583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-06T06:59:15.0644466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-06T06:59:16.0583446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-06T06:59:17.0534151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-06T06:59:18.0708307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-06T06:59:18.9226214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-06T06:59:19.9223537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-06T06:59:20.9221427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-06T06:59:22.0781656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-07-06T06:59:23.0623023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-06T06:59:24.0621714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-06T06:59:25.0619473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-06T06:59:26.0773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-06T06:59:27.0639865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-07-06T06:59:27.9232712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-06T06:59:29.0637756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-06T06:59:30.0790348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-06T06:59:30.9226653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-06T06:59:32.0652561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-06T06:59:33.0733074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-06T06:59:34.0730399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-07-06T06:59:34.9199682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-06T06:59:35.9198882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-06T06:59:36.9196041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-06T06:59:38.0599843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.57,M,45.69,F*26
2024-07-06T06:59:39.0597916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-06T06:59:39.9190566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-06T06:59:40.9188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-06T06:59:41.9187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-06T06:59:42.9184342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-06T06:59:43.9182779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T06:59:45.0587588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-06T06:59:45.9335610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-06T06:59:47.0792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-06T06:59:48.0788994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-06T06:59:48.9263699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-07-06T06:59:50.0551520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-06T06:59:50.9299818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-07-06T06:59:51.9297666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-06T06:59:53.0545662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-06T06:59:54.0701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-06T06:59:55.0697938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-07-06T06:59:56.0695951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-06T06:59:57.0694193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-06T06:59:58.0692315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-06T06:59:59.0689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-06T06:59:59.9281902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-06T07:00:00.9280568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-06T07:00:02.0547101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-06T07:00:03.0701505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-06T07:00:04.0764892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-06T07:00:05.0730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-06T07:00:06.0631829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-06T07:00:07.0656226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-06T07:00:08.0654568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-06T07:00:09.0652163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-06T07:00:10.0806188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-06T07:00:11.0648538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-06T07:00:12.0646400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-06T07:00:13.0644311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T07:00:14.0642733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-06T07:00:15.0796705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-06T07:00:15.9233166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-06T07:00:17.0636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-06T07:00:18.0635115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-06T07:00:19.0632494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-06T07:00:20.0672097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-07-06T07:00:21.0670409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-06T07:00:22.0668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-07-06T07:00:23.0666698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-06T07:00:24.0664518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-06T07:00:25.0662994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-06T07:00:26.0660124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-06T07:00:27.0659420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-07-06T07:00:28.0618717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-06T07:00:28.9330404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-06T07:00:30.0577523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-06T07:00:31.0575933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-06T07:00:32.0730017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-06T07:00:33.0727660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-06T07:00:34.0569378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T07:00:35.0774845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-06T07:00:36.0772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T07:00:37.0658083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-06T07:00:38.0656474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-06T07:00:39.0654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-06T07:00:39.9266472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-06T07:00:40.9294474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-07-06T07:00:42.0698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-06T07:00:43.0696185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-06T07:00:43.9288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-06T07:00:45.0849001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-06T07:00:46.0691335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-06T07:00:47.0845022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-06T07:00:48.0686451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-06T07:00:49.0684601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-06T07:00:50.0620765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-06T07:00:51.0775120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-06T07:00:52.0662822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-06T07:00:53.0751770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-06T07:00:53.9275391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-07-06T07:00:55.0679708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-07-06T07:00:56.0677206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-06T07:00:57.0714435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-07-06T07:00:57.9305918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-06T07:00:59.0710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T07:01:00.0707934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-07-06T07:01:01.0706131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-06T07:01:02.0738226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-06T07:01:03.0682890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-07-06T07:01:04.0578443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-06T07:01:05.0732606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-06T07:01:06.0779990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-06T07:01:07.0778952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-06T07:01:08.0620535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-06T07:01:09.0617990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-06T07:01:10.0649599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-06T07:01:11.0647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-06T07:01:12.0646239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-06T07:01:13.0643770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-06T07:01:14.0641657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-07-06T07:01:15.0639847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-06T07:01:16.0638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-06T07:01:17.0573378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-06T07:01:18.0571726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-06T07:01:19.0568848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-06T07:01:20.0723672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-06T07:01:21.0721892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-06T07:01:22.0719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-06T07:01:23.0561660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-06T07:01:23.9309645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-06T07:01:25.0713948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-06T07:01:26.0711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-07-06T07:01:26.9305044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-06T07:01:28.0709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-07-06T07:01:29.0706910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-06T07:01:30.0704334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-06T07:01:31.0702619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-06T07:01:31.9294948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-06T07:01:33.0699014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T07:01:34.0695563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-06T07:01:35.0695405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-06T07:01:36.0692828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-06T07:01:37.0690906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-06T07:01:38.0752818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-06T07:01:39.0686788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-06T07:01:39.9214119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-06T07:01:41.0660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-06T07:01:42.0657324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-06T07:01:43.0656110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-06T07:01:44.0654433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-06T07:01:44.9246353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-06T07:01:46.0649499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-07-06T07:01:46.9241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-06T07:01:48.0646202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T07:01:48.9268977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-06T07:01:50.0672793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-06T07:01:51.0724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-06T07:01:52.0567176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-07-06T07:01:53.0721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-06T07:01:54.0719860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T07:01:54.9350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-06T07:01:56.0651198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-06T07:01:57.0648801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-06T07:01:58.0647487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-06T07:01:59.0801362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-06T07:02:00.0643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-06T07:02:01.0641755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-06T07:02:02.0796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-06T07:02:03.0793744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-06T07:02:04.0634695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-07-06T07:02:05.0633438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-07-06T07:02:06.0660722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-06T07:02:07.0704418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-06T07:02:08.0546746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-07-06T07:02:09.0733304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-06T07:02:10.0635775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-06T07:02:11.0634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-07-06T07:02:12.0788697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-06T07:02:13.0630507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-07-06T07:02:14.0628400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-06T07:02:15.0626647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-06T07:02:15.9255292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T07:02:17.0778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-06T07:02:18.0620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-06T07:02:19.0618516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-06T07:02:19.9210484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-07-06T07:02:21.0819032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-06T07:02:22.0661065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-06T07:02:23.0692074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T07:02:24.0689231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-06T07:02:25.0687408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-06T07:02:26.0686179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-07-06T07:02:27.0684312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-06T07:02:28.0745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-06T07:02:29.0743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-06T07:02:30.0742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-06T07:02:31.0583977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-06T07:02:32.0738531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-06T07:02:33.0736175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T07:02:34.0735592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-06T07:02:35.0732456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-06T07:02:35.9323674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-06T07:02:36.9323252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-06T07:02:38.0800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-06T07:02:39.0724488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-06T07:02:40.0722555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-06T07:02:40.9313847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-06T07:02:42.0718476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-06T07:02:42.9310909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-06T07:02:44.0714717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-07-06T07:02:45.0556627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T07:02:46.0710255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-06T07:02:47.0708663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-06T07:02:48.0706449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-06T07:02:49.0705505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-06T07:02:50.0703228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-07-06T07:02:51.0701045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T07:02:51.9292652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-06T07:02:53.0697138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-06T07:02:54.0694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-06T07:02:54.9286548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-06T07:02:56.0746837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-06T07:02:56.9339276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-06T07:02:58.0586201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-07-06T07:02:59.0584314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-07-06T07:03:00.0582769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-06T07:03:00.9331319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-06T07:03:01.9328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-06T07:03:02.9327386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-07-06T07:03:04.0806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-06T07:03:04.9244303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-06T07:03:05.9241702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-06T07:03:06.9314120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-06T07:03:07.9253655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-06T07:03:09.0658371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-06T07:03:10.0676052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-06T07:03:11.0697733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-06T07:03:12.0733500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-06T07:03:12.9244614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-07-06T07:03:14.0649161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-06T07:03:15.0646389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-06T07:03:16.0800879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-06T07:03:16.9236599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-07-06T07:03:18.0641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-06T07:03:19.0638823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-07-06T07:03:20.0793161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-06T07:03:21.0634275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-06T07:03:22.0632769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-06T07:03:22.9225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-06T07:03:24.0628751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-06T07:03:25.0626669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-07-06T07:03:26.0624521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-06T07:03:27.0563806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-06T07:03:28.0716952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-06T07:03:29.0748882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-06T07:03:30.0748363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-06T07:03:31.0745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-06T07:03:32.0744088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-06T07:03:33.0585307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-06T07:03:34.0739612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-06T07:03:35.0738036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T07:03:36.0736094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-07-06T07:03:37.0577327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-06T07:03:38.0731777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-06T07:03:39.0573758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-06T07:03:39.9321982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-07-06T07:03:41.0725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-06T07:03:42.0723534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-06T07:03:43.0721875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T07:03:44.0757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-06T07:03:45.0756170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-06T07:03:46.0634156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-06T07:03:47.0685544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-06T07:03:48.0683405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-06T07:03:49.0682152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-06T07:03:50.0679651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-07-06T07:03:51.0833916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-07-06T07:03:51.9295354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-06T07:03:53.0731881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-06T07:03:54.0730252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-07-06T07:03:55.0728988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-06T07:03:56.0726454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-06T07:03:57.0724248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-06T07:03:58.0722601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-06T07:03:58.9378924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-06T07:04:00.0782827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-07-06T07:04:00.9218835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-06T07:04:02.0697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T07:04:03.0771747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-06T07:04:04.0769708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-06T07:04:05.0767954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-06T07:04:06.0650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-06T07:04:07.0702452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T07:04:08.0700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-06T07:04:08.9291196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-06T07:04:09.9289525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-06T07:04:11.0693411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-06T07:04:12.0691102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-06T07:04:13.0689193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-06T07:04:14.0843632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-06T07:04:15.0742948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-06T07:04:16.0741310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-06T07:04:17.0738856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-06T07:04:18.0794614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-06T07:04:18.9297642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.67,F*2E
2024-07-06T07:04:20.0790255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-07-06T07:04:20.9225726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-06T07:04:22.0629427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T07:04:23.0659014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-06T07:04:23.9251844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-06T07:04:25.0654978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-06T07:04:25.9248174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-06T07:04:26.9245681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-07-06T07:04:28.0805536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-06T07:04:29.0647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-06T07:04:29.9240186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-06T07:04:30.9334773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-06T07:04:31.9332601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-06T07:04:33.0763266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-06T07:04:33.9356642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-06T07:04:34.9353724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-06T07:04:35.9352331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-06T07:04:36.9349324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-06T07:04:37.9347617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-06T07:04:38.9347221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-06T07:04:39.9342309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-07-06T07:04:41.0591731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-06T07:04:41.9340053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-06T07:04:42.9337885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-06T07:04:44.0585319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-06T07:04:44.9364303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-06T07:04:46.0808057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-06T07:04:46.9244954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-06T07:04:47.9243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-06T07:04:48.9284232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-06T07:04:49.9281519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-06T07:04:50.9280197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-06T07:04:51.9277296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-06T07:04:52.9276325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-06T07:04:53.9274430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T07:04:54.9272127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-06T07:04:55.9270083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-06T07:04:56.9291520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-06T07:04:58.0743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-06T07:04:58.9334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-06T07:04:59.9333256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-06T07:05:00.9331633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T07:05:01.9329751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-07-06T07:05:03.0733613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-06T07:05:03.9356368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-07-06T07:05:05.0760761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-06T07:05:05.9352563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-06T07:05:06.9350348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-06T07:05:07.9348650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-06T07:05:08.9346418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-06T07:05:10.0750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-06T07:05:10.9343277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-07-06T07:05:11.9341213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-07-06T07:05:12.9338529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-06T07:05:13.9337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T07:05:15.0740228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-06T07:05:15.9332849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-07-06T07:05:16.9329853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-06T07:05:17.9358282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-06T07:05:18.9259034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-07-06T07:05:19.9257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-07-06T07:05:20.9255766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-06T07:05:21.9253301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-06T07:05:22.9251237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-07-06T07:05:23.9321202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-06T07:05:24.9247012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-06T07:05:25.9244459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-06T07:05:27.0806169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-07-06T07:05:27.9241239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-07-06T07:05:29.0646495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-06T07:05:29.9237350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T07:05:30.9234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-06T07:05:31.9233780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-06T07:05:32.9231234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-06T07:05:33.9229235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-06T07:05:34.9227598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-06T07:05:36.0810311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-06T07:05:37.0712872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-06T07:05:37.9305119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-07-06T07:05:38.9303154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-06T07:05:39.9300874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T07:05:40.9299652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-06T07:05:41.9297290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-06T07:05:42.9295503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T07:05:44.0698942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-06T07:05:44.9290582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-06T07:05:46.0734407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-06T07:05:47.0732103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.39,M,46.14,F*28
2024-07-06T07:05:48.0573550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-06T07:05:49.0728141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-07-06T07:05:49.9340999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-06T07:05:51.0710657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-06T07:05:51.9303292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-06T07:05:53.0739287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-06T07:05:54.0737218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-06T07:05:55.0736885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-06T07:05:55.9328115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-06T07:05:56.9324947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-06T07:05:57.9323725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-06T07:05:59.0884557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-06T07:05:59.9319871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-06T07:06:01.0725968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T07:06:01.9312235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-06T07:06:02.9245186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-06T07:06:03.9275325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-06T07:06:05.0679173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-06T07:06:06.0833818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-06T07:06:07.0700848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-06T07:06:08.0661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-06T07:06:09.0659376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-06T07:06:09.9251687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-07-06T07:06:11.0812023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-06T07:06:12.0809877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-06T07:06:13.0808033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-06T07:06:14.0805764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-06T07:06:14.9242132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-06T07:06:15.9239994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T07:06:17.0799743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-06T07:06:18.0797897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-07-06T07:06:18.9322511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-06T07:06:20.0725650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-06T07:06:21.0724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-06T07:06:22.0721828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-06T07:06:23.0720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B
2024-07-06T07:06:23.9312181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-06T07:06:25.0715625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-06T07:06:26.0714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-06T07:06:27.0712718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-06T07:06:28.0709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-07-06T07:06:29.0864610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-06T07:06:30.0706160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.46,M,46.18,F*28
2024-07-06T07:06:31.0860880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-06T07:06:32.0701814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-07-06T07:06:32.9294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-06T07:06:34.0697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-06T07:06:35.0852571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-06T07:06:36.0694562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T07:06:37.0732079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-06T07:06:38.0827613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T07:06:39.0767518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-06T07:06:40.0765848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T07:06:40.9358148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-06T07:06:42.0761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-06T07:06:43.0760915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-06T07:06:43.9352233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-06T07:06:45.0780280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-06T07:06:46.0675511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-06T07:06:46.9267906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-06T07:06:47.9265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-06T07:06:49.0669743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-06T07:06:50.0667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-07-06T07:06:51.0822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T07:06:52.0701307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-06T07:06:52.9293982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-06T07:06:54.0740933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T07:06:55.0739253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-06T07:06:56.0766575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-06T07:06:57.0763875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-06T07:06:58.0762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-07-06T07:06:59.0604102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-06T07:07:00.0757726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-06T07:07:01.0755895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T07:07:02.0754201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-06T07:07:03.0752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-07-06T07:07:03.9344793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-06T07:07:04.9342003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-06T07:07:06.0745859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-06T07:07:07.0642630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-07-06T07:07:08.0796792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-06T07:07:09.0638519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-06T07:07:10.0637473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-07-06T07:07:11.0790635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-06T07:07:12.0721084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-06T07:07:12.9312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-07-06T07:07:13.9311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-06T07:07:15.0714952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-06T07:07:16.0712839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-07-06T07:07:17.0711291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-06T07:07:17.9303307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-06T07:07:19.0863448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-06T07:07:20.0705013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-06T07:07:20.9297271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-06T07:07:22.0760836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-07-06T07:07:23.0807459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-06T07:07:24.0678468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-06T07:07:25.0832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-06T07:07:26.0702227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-06T07:07:27.0699839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-06T07:07:28.0697420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-06T07:07:29.0695806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-06T07:07:30.0693968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-06T07:07:30.9325744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-06T07:07:32.0630033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-06T07:07:33.0784103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-06T07:07:34.0782567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-06T07:07:35.0624077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T07:07:36.0621585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-06T07:07:37.0776171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-06T07:07:38.0809934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-06T07:07:39.0692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-06T07:07:40.0691477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-06T07:07:41.0846063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-06T07:07:42.0688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-06T07:07:43.0759530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-06T07:07:44.0757808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-06T07:07:45.0756043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T07:07:46.0596933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-06T07:07:47.0751488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-06T07:07:48.0750228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-07-06T07:07:49.0747920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-06T07:07:50.0746232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-06T07:07:51.0743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T07:07:52.0769766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-06T07:07:53.0768033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-07-06T07:07:54.0765592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-06T07:07:55.0764113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-07-06T07:07:56.0683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-07-06T07:07:57.0837565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-06T07:07:57.9273027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-07-06T07:07:59.0833119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T07:08:00.0674838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-06T07:08:01.0829222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-07-06T07:08:02.0827476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-06T07:08:03.0739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-06T07:08:04.0822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-06T07:08:05.0664890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-06T07:08:06.0819374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-06T07:08:07.0816822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-06T07:08:08.0658788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-06T07:08:09.0691621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-06T07:08:09.9283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-06T07:08:10.9281979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-06T07:08:12.0841287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T07:08:13.0683200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-06T07:08:14.0680893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.46,M,46.19,F*22
2024-07-06T07:08:14.9365958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T07:08:16.0769730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-07-06T07:08:17.0612004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-06T07:08:18.0765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-07-06T07:08:19.0763914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-06T07:08:20.0761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-06T07:08:21.0759857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-06T07:08:22.0758029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-06T07:08:23.0755956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-06T07:08:24.0754467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-06T07:08:25.0751897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-06T07:08:26.0750767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-06T07:08:27.0748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-06T07:08:28.0746406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-06T07:08:28.9338013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-06T07:08:30.0898232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-06T07:08:31.0583770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-06T07:08:31.9339442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-06T07:08:33.0736283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-06T07:08:34.0733950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-06T07:08:35.0732196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-06T07:08:36.0730599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-06T07:08:37.0728190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-06T07:08:38.0726595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-06T07:08:39.0724210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-06T07:08:40.0722031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-06T07:08:41.0720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-06T07:08:42.0719227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-06T07:08:42.9310382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-06T07:08:44.0714210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-06T07:08:44.9306182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-07-06T07:08:46.0710084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-07-06T07:08:47.0707678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-06T07:08:48.0705616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-06T07:08:49.0704767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-07-06T07:08:50.0702192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-06T07:08:51.0700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-06T07:08:52.0811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-06T07:08:52.9246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-06T07:08:53.9400939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-06T07:08:54.9283845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.85,M,46.94,F*21
2024-07-06T07:08:56.0687625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-06T07:08:57.0685880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-06T07:08:58.0683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-06T07:08:59.0764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-06T07:08:59.9356302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-06T07:09:01.0760814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-06T07:09:02.0823280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T07:09:03.0664353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-06T07:09:04.0818539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-06T07:09:05.0660464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-06T07:09:05.9252712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-06T07:09:06.9406444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-06T07:09:08.0654711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-06T07:09:09.0684736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-06T07:09:09.9275893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-06T07:09:11.0680545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T07:09:12.0678360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-06T07:09:12.9270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-06T07:09:14.0830794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-06T07:09:15.0670782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-06T07:09:16.0669920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-06T07:09:17.0853590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-06T07:09:18.0696174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-06T07:09:19.0717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-06T07:09:20.0692883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T07:09:21.0690180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-06T07:09:22.0687727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-06T07:09:23.0685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-06T07:09:24.0840569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-06T07:09:25.0865495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-06T07:09:26.0836305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-06T07:09:27.0834146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-06T07:09:27.9269878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.50,M,45.11,F*2F
2024-07-06T07:09:29.0674292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-06T07:09:29.9265725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-06T07:09:30.9263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-06T07:09:32.0667652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-07-06T07:09:32.9260235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-06T07:09:33.9257693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-07-06T07:09:34.9412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-06T07:09:36.1285283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-06T07:09:37.2689100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-06T07:09:38.1302355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-07-06T07:09:39.2706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-06T07:09:40.2860179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T07:09:41.1324611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-06T07:09:42.1323000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-07-06T07:09:43.1335065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-06T07:09:44.1318380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-07-06T07:09:45.2722335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-06T07:09:46.1314628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-06T07:09:47.1332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-06T07:09:48.1388278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-06T07:09:49.1386576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-06T07:09:50.1384216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-07-06T07:09:51.1382024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-06T07:09:52.1380576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-06T07:09:53.1378407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-06T07:09:54.1376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-06T07:09:55.1373242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-06T07:09:56.1262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-06T07:09:57.1261394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T07:09:58.1259230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-07-06T07:09:59.1256693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-06T07:10:00.1286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-06T07:10:01.1283013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-06T07:10:02.1360114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-06T07:10:03.1287536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-06T07:10:04.1285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-06T07:10:05.1312627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-06T07:10:06.1310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-06T07:10:07.2871185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-06T07:10:08.2713754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-06T07:10:09.1306687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-06T07:10:10.1303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-06T07:10:11.2707831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T07:10:12.1299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-06T07:10:13.2703706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-06T07:10:14.1295268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-06T07:10:15.1294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T07:10:16.1291024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-06T07:10:17.2751998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-06T07:10:18.1345607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-06T07:10:19.1342027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-06T07:10:20.2768623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-06T07:10:21.1360231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-06T07:10:22.1358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-07-06T07:10:23.2762820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-06T07:10:24.2761314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-07-06T07:10:25.1410630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-06T07:10:26.2800218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-06T07:10:27.2731354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-06T07:10:28.1324408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-06T07:10:29.2728258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-06T07:10:30.2726214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T07:10:31.1317893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-06T07:10:32.2721805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-06T07:10:33.2742369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-06T07:10:34.1281926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-06T07:10:35.1337921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-06T07:10:36.1357761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-06T07:10:37.1380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-06T07:10:38.1354167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T07:10:39.2757210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-06T07:10:40.1350399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-06T07:10:41.1346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-06T07:10:42.1346299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-06T07:10:43.2749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-06T07:10:44.1341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-06T07:10:45.1340168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-06T07:10:46.1337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-06T07:10:47.1336491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-06T07:10:48.1356542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-06T07:10:49.1407328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-06T07:10:50.1289990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-06T07:10:51.1325674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-07-06T07:10:52.1322883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-07-06T07:10:53.1320992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-06T07:10:54.1319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-07-06T07:10:55.2723089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-06T07:10:56.1315317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-06T07:10:57.1313446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-06T07:10:58.1383889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-06T07:10:59.2690089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-06T07:11:00.1282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-06T07:11:01.2686481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-07-06T07:11:02.2840637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-06T07:11:03.1276367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-06T07:11:04.1274393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-06T07:11:05.2835605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-07-06T07:11:06.1314146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-06T07:11:07.2717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-06T07:11:08.1310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-06T07:11:09.2713887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-06T07:11:10.1307132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-07-06T07:11:11.1304776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-06T07:11:12.1302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-06T07:11:13.1300553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-06T07:11:14.2729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-06T07:11:15.2727608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-06T07:11:16.2726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-06T07:11:17.2880097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-06T07:11:18.2878321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-06T07:11:19.1314089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-06T07:11:20.2749941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-06T07:11:21.2748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-06T07:11:22.2746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T07:11:23.2745045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-06T07:11:24.1336438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-06T07:11:25.1332431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-06T07:11:26.1332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-06T07:11:27.2892892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-06T07:11:28.1328280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-06T07:11:29.2732880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-06T07:11:30.1324509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-06T07:11:31.2728438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-06T07:11:32.1320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-06T07:11:33.1380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-06T07:11:34.1378629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-06T07:11:35.1376626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-06T07:11:36.1374605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-06T07:11:37.1372626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-07-06T07:11:38.1370394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-07-06T07:11:39.1368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-06T07:11:40.1395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-06T07:11:41.1394333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-06T07:11:42.1392695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-06T07:11:43.1390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-07-06T07:11:44.1271808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-06T07:11:45.1425298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-06T07:11:46.2830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-07-06T07:11:47.1422318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-06T07:11:48.1419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-06T07:11:49.1418405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-06T07:11:50.2822536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-06T07:11:51.1414942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-07-06T07:11:52.2658416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-07-06T07:11:53.2739254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-06T07:11:54.2827703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-06T07:11:55.1284884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-06T07:11:56.2688610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-06T07:11:57.2687187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T07:11:58.2840968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-06T07:11:59.1276876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-07-06T07:12:00.2836652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-06T07:12:01.2748295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-06T07:12:02.2746537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-06T07:12:03.1338176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-06T07:12:04.1336746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-06T07:12:05.1356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-06T07:12:06.1353907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.22,F*21
2024-07-06T07:12:07.1351158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-06T07:12:08.2754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-06T07:12:09.1347483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-06T07:12:10.2751286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-06T07:12:11.2832173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-07-06T07:12:12.2673756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-07-06T07:12:13.2671399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-06T07:12:14.1419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-06T07:12:15.2823754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-06T07:12:16.1481134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-07-06T07:12:17.1414989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-06T07:12:18.2818651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-06T07:12:19.1289229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-06T07:12:20.1288335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-06T07:12:21.1286200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-06T07:12:22.1283992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-07-06T07:12:23.1282109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-07-06T07:12:24.2841797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-06T07:12:25.1328413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-06T07:12:26.1326111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-06T07:12:27.1324629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-06T07:12:28.1322115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-06T07:12:29.1320284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-06T07:12:30.1318891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-06T07:12:31.1351220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-06T07:12:32.1348860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-07-06T07:12:33.1347421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-06T07:12:34.1345873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-06T07:12:35.1344027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-06T07:12:36.2747365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-06T07:12:37.1339754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-07-06T07:12:38.1396519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-06T07:12:39.1305660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-06T07:12:40.1303552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-07-06T07:12:41.1334512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-06T07:12:42.1332580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-06T07:12:43.1347529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-06T07:12:44.1329295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-06T07:12:45.1327638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-06T07:12:46.1324592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-06T07:12:47.1323353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-07-06T07:12:48.1321859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-06T07:12:49.1345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-06T07:12:50.1317180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-06T07:12:51.1315459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-06T07:12:52.1333825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-06T07:12:53.1311035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-06T07:12:54.1371227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-06T07:12:55.1392003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-06T07:12:56.1390961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-06T07:12:57.1389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-06T07:12:58.1383563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-06T07:12:59.1461710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-06T07:13:00.1379547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-07-06T07:13:01.1377529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-06T07:13:02.1375417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-06T07:13:03.1425431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-06T07:13:04.1431814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T07:13:05.1430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T07:13:06.1272200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-06T07:13:07.1426103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-06T07:13:08.1304224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-06T07:13:09.1422146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-06T07:13:10.1305140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-06T07:13:11.1303251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-06T07:13:12.1301038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-06T07:13:13.1299164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-06T07:13:14.1357929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-07-06T07:13:15.1355937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-07-06T07:13:16.1353985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-06T07:13:17.1351216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-06T07:13:18.2755264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-06T07:13:19.1346730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-06T07:13:20.1345374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-06T07:13:21.1343893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-06T07:13:22.1380184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-06T07:13:23.1378941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-07-06T07:13:24.1376302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-06T07:13:25.1374223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-06T07:13:26.1392224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-06T07:13:27.1370482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-06T07:13:28.1368195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-06T07:13:29.1366507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-06T07:13:30.1364471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-06T07:13:31.1388115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-06T07:13:32.1360218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-06T07:13:33.1358287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-06T07:13:34.2795536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-06T07:13:35.2637738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-06T07:13:36.1430766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-06T07:13:37.1383725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-06T07:13:38.2788099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-07-06T07:13:39.1458274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-06T07:13:40.2783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-06T07:13:41.1375501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-06T07:13:42.2779814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-06T07:13:43.1399508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-06T07:13:44.1397544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-07-06T07:13:45.2802174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-06T07:13:46.1394399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-06T07:13:47.1392047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-06T07:13:48.1390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-06T07:13:49.1387741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-07-06T07:13:50.1386405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-07-06T07:13:51.1384265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-06T07:13:52.1448301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-06T07:13:53.1380504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-06T07:13:54.1378528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-06T07:13:55.1376251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-06T07:13:56.1373768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-06T07:13:57.1372178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-06T07:13:58.1407447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-06T07:13:59.1405728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-06T07:14:00.1403229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-07-06T07:14:01.1401583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T07:14:02.1422095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-06T07:14:03.1420585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T07:14:04.1438618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-06T07:14:05.1436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-07-06T07:14:06.1301098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-07-06T07:14:07.1298484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-06T07:14:08.1296424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-06T07:14:09.1450948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-06T07:14:10.1448619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-06T07:14:11.1316474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-06T07:14:12.1358933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-06T07:14:13.1337418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-06T07:14:14.1335534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-06T07:14:15.1331645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-06T07:14:16.1329462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-06T07:14:17.1363228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-06T07:14:18.1362451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-06T07:14:19.1359462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-06T07:14:20.1357144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-06T07:14:21.2761324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-06T07:14:22.1425765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-06T07:14:23.2828578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-06T07:14:24.2827047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-06T07:14:25.2825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-06T07:14:26.2823551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-06T07:14:27.1415422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-06T07:14:28.1413295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-06T07:14:29.1410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T07:14:32.4600929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.92,M,46.44,F*2A
2024-07-06T07:14:32.8837282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-06T07:14:33.7305527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-06T07:14:34.7428192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-06T07:14:35.8832287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-06T07:14:36.8829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-06T07:14:37.8827406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-06T07:14:38.8825742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-06T07:14:39.8823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-06T07:14:40.8822852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-06T07:14:41.7413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-06T07:14:42.8817951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-06T07:14:43.7409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-06T07:14:44.8813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-06T07:14:45.8656585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-06T07:14:46.7404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-06T07:14:47.8808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-06T07:14:48.8860045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-06T07:14:49.8804520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-06T07:14:50.7396055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-06T07:14:51.8644259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-06T07:14:52.8797581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-07-06T07:14:53.7427892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T07:14:54.8696481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-06T07:14:55.8694384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-06T07:14:56.8691935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-06T07:14:57.8845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-06T07:14:58.8844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-06T07:14:59.8843283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-06T07:15:00.8684346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-06T07:15:01.8722907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-06T07:15:02.8837642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-06T07:15:03.8833686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-06T07:15:04.8676749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-07-06T07:15:05.7424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-06T07:15:06.8828623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-06T07:15:07.7420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-06T07:15:08.8824840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-07-06T07:15:09.8822775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-06T07:15:10.8820276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-06T07:15:11.7412745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-06T07:15:12.8816344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-06T07:15:13.7408509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-06T07:15:14.8813014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-06T07:15:15.7404517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-06T07:15:16.8652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-06T07:15:17.8807015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-06T07:15:18.7398771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-06T07:15:19.8646195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-06T07:15:20.7440486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-06T07:15:21.8844819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-06T07:15:22.8686199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-06T07:15:23.8840690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-06T07:15:24.8719468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-06T07:15:25.7363462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-06T07:15:26.8768184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-06T07:15:27.8765340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-06T07:15:28.8763228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-06T07:15:29.8761846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-06T07:15:30.8759129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-06T07:15:31.7436951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-06T07:15:32.7434937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-06T07:15:33.8838958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-06T07:15:34.8993368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-07-06T07:15:35.8758414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.72,M,45.23,F*29
2024-07-06T07:15:36.8913105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-06T07:15:37.8910612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-06T07:15:38.8752969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-06T07:15:39.8750771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-06T07:15:40.8772344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-06T07:15:41.8771532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T07:15:42.8924868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-06T07:15:43.7360776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-06T07:15:44.8763813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-06T07:15:45.8763069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.25,F*2F
2024-07-06T07:15:46.8759784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-06T07:15:47.8939433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-06T07:15:48.8781776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-06T07:15:49.7348285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-06T07:15:50.7346365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-07-06T07:15:51.8777838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-06T07:15:52.8775938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-06T07:15:53.7367478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-06T07:15:54.7365779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-06T07:15:55.7363489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-06T07:15:56.8767725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-06T07:15:57.8786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-06T07:15:58.8784387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-06T07:15:59.7377306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-06T07:16:00.8837994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-06T07:16:01.8836204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-06T07:16:02.8834680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T07:16:03.8832723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-07-06T07:16:04.7424548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-06T07:16:05.8828464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-06T07:16:06.7420427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T07:16:07.7418916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-07-06T07:16:08.8822776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-06T07:16:09.8820352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-07-06T07:16:10.8818117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-06T07:16:11.7410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.25,M,44.97,F*22
2024-07-06T07:16:12.8814949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-07-06T07:16:13.7428526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-06T07:16:14.7426802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-06T07:16:15.8830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-06T07:16:16.7422795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T07:16:17.8826923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-06T07:16:18.8824406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-06T07:16:19.8822527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T07:16:20.8765627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-06T07:16:21.8762500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-06T07:16:22.7354949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-06T07:16:23.8758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-06T07:16:24.8756057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.40,M,45.06,F*2E
2024-07-06T07:16:25.7348633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-06T07:16:26.8908663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-06T07:16:27.8906466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-06T07:16:28.8748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-06T07:16:29.8746281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-06T07:16:30.8900040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-06T07:16:31.8898672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-06T07:16:32.8740734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-06T07:16:33.7332223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-06T07:16:34.7449280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-06T07:16:35.7446871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-06T07:16:36.8694227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-06T07:16:37.8848922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-06T07:16:38.8846335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-06T07:16:39.8724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-06T07:16:40.8880096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.07,M,44.87,F*2E
2024-07-06T07:16:41.8877878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.68,M,44.66,F*2C
2024-07-06T07:16:42.8876447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-06T07:16:43.7348255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-06T07:16:44.8795905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-07-06T07:16:45.8791990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-06T07:16:46.8791211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-06T07:16:47.8789168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T07:16:48.8787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-06T07:16:49.8830462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-06T07:16:50.8671283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-06T07:16:51.8891175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-06T07:16:52.8888872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-06T07:16:53.7341613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-06T07:16:54.8782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-06T07:16:55.8767771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-06T07:16:56.8766121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-06T07:16:57.7358108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21
2024-07-06T07:16:58.8762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-06T07:16:59.8794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-06T07:17:00.8792891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-06T07:17:01.7384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-06T07:17:02.7382925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-06T07:17:03.8786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-06T07:17:04.8940976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-06T07:17:05.7376750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-06T07:17:06.8781650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-06T07:17:07.8807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-07-06T07:17:08.8804598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-06T07:17:09.8844120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-06T07:17:10.8844191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-06T07:17:11.8841514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-06T07:17:12.8839790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-06T07:17:13.8682593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-06T07:17:14.8836155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-06T07:17:15.8740199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-07-06T07:17:16.8675728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-06T07:17:17.8829055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-07-06T07:17:18.8851786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-06T07:17:19.8692599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-07-06T07:17:20.8847404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-06T07:17:21.8844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-06T07:17:22.8843779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-06T07:17:23.8841404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-06T07:17:24.8840375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-06T07:17:25.8837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-06T07:17:26.8835662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-06T07:17:27.8834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-06T07:17:28.8831882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-07-06T07:17:29.8830865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-06T07:17:30.8828534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-06T07:17:31.7421195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-06T07:17:32.8668149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-06T07:17:33.8684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-07-06T07:17:34.8682369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-06T07:17:35.8772783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-06T07:17:36.8926955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-06T07:17:37.8767689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-06T07:17:38.8765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-06T07:17:39.8764040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-06T07:17:40.8919508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-06T07:17:41.8759931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-06T07:17:42.7353413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-06T07:17:43.7351765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-06T07:17:44.8755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-06T07:17:45.8753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-06T07:17:46.8770094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-06T07:17:47.8768833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-06T07:17:48.8922837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-06T07:17:49.7359349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-06T07:17:50.8762333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-06T07:17:51.8917044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-06T07:17:52.8759294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-06T07:17:53.8757083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-06T07:17:54.8911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-06T07:17:55.8752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-06T07:17:56.7387174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-06T07:17:57.8947809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-07-06T07:17:58.8944915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-06T07:17:59.7380722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-06T07:18:00.8941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-06T07:18:01.8783524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-06T07:18:02.8781091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-06T07:18:03.8779360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-07-06T07:18:04.7371211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-06T07:18:05.8775336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-06T07:18:06.8773134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-06T07:18:07.8803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-07-06T07:18:08.8801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-07-06T07:18:09.8957219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-06T07:18:10.8913320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-06T07:18:11.7348945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-06T07:18:12.8754193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-07-06T07:18:13.7345015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-06T07:18:14.8905338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-06T07:18:15.8748276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-06T07:18:16.8745449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-06T07:18:17.8742087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-06T07:18:18.8740547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-06T07:18:19.7333528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-06T07:18:20.7331242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-06T07:18:21.8735152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-06T07:18:22.8733311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-06T07:18:23.8887336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-06T07:18:24.7479774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-06T07:18:25.8926484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-06T07:18:26.8831678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-06T07:18:27.8675041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-06T07:18:28.7423750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-07-06T07:18:29.8828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-06T07:18:30.8670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-06T07:18:31.7419149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-07-06T07:18:32.8824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-06T07:18:33.8821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-06T07:18:34.8820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-06T07:18:35.8817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-06T07:18:36.7410771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-06T07:18:37.8813728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-06T07:18:38.8812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-06T07:18:39.8810624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-07-06T07:18:40.8809112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.33,M,43.93,F*27
2024-07-06T07:18:41.8964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-06T07:18:42.8828945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-06T07:18:43.7421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-07-06T07:18:44.8825674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-06T07:18:45.8823547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-06T07:18:46.8821891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-07-06T07:18:47.7413473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-07-06T07:18:48.8817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-06T07:18:49.8692414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-06T07:18:50.8690464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-06T07:18:51.8845333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-06T07:18:52.8843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-06T07:18:53.8841442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-06T07:18:54.8839914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-06T07:18:55.8837375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-07-06T07:18:56.8835564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-06T07:18:57.7427722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-06T07:18:58.8831486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-06T07:19:00.0235092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-06T07:19:00.8827162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-06T07:19:01.8826953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-06T07:19:02.8824101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-07-06T07:19:03.8821605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-06T07:19:04.7414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-06T07:19:05.7412110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-07-06T07:19:06.8972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-06T07:19:07.7408607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-06T07:19:08.7405454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-06T07:19:09.8809797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-06T07:19:10.8807965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T07:19:11.8806769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-06T07:19:12.8804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-06T07:19:13.8750838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-07-06T07:19:14.8906147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T07:19:15.8904820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-06T07:19:16.8902597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-06T07:19:17.8743613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-06T07:19:18.8740963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-06T07:19:19.8896185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-06T07:19:20.8894152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-06T07:19:21.8734910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-06T07:19:22.8733951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-06T07:19:23.8888672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-06T07:19:24.8885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-07-06T07:19:25.8884103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-06T07:19:26.8882026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-06T07:19:27.8724119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-06T07:19:28.8763837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-06T07:19:29.8919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-06T07:19:30.8760258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-06T07:19:31.8757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-06T07:19:32.8756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-06T07:19:33.8753949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-06T07:19:34.8752137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-06T07:19:35.8907114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-06T07:19:36.8786026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-06T07:19:37.8847994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-06T07:19:38.8845932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-06T07:19:39.8844809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-06T07:19:40.7338574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-06T07:19:41.8898510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-06T07:19:42.8918917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-06T07:19:43.8916430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-06T07:19:44.8914622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-06T07:19:45.8819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-06T07:19:46.9035271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-06T07:19:47.8876760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-07-06T07:19:48.7492858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-07-06T07:19:49.7490921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-06T07:19:50.8895029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-06T07:19:51.8892727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-06T07:19:52.7350457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-06T07:19:53.8754134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-07-06T07:19:54.8751978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-06T07:19:55.8905872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-07-06T07:19:56.7383552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-06T07:19:57.7382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-06T07:19:58.8975225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-06T07:19:59.8842583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-06T07:20:00.7435456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-06T07:20:01.7462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-07-06T07:20:02.7460018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-06T07:20:03.7364698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-06T07:20:04.7440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-06T07:20:05.8844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-06T07:20:06.7437469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-06T07:20:07.7435932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.90,M,43.69,F*29
2024-07-06T07:20:08.7464908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-06T07:20:09.7407612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-06T07:20:10.8811628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-07-06T07:20:11.7403180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-06T07:20:12.7401934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-06T07:20:13.7399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-06T07:20:14.7397963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-06T07:20:15.7446313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-06T07:20:16.8850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:20:17.7361543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-06T07:20:18.7386188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-06T07:20:19.7381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-06T07:20:20.8784496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-06T07:20:21.7377023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-07-06T07:20:22.7374527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-06T07:20:23.7373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-06T07:20:24.8776439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-06T07:20:25.8774427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-06T07:20:26.7366128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-06T07:20:27.7364897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-06T07:20:28.7362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-06T07:20:29.7360647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-06T07:20:30.7358791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-07-06T07:20:31.7409475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-07-06T07:20:32.7448228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-06T07:20:33.7445780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-06T07:20:34.7444233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-06T07:20:35.7355915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-06T07:20:36.7354241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-06T07:20:37.7387928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-06T07:20:38.7369142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-07-06T07:20:39.8885265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-06T07:20:40.7365914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-06T07:20:41.8925987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-06T07:20:42.7361770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.19,M,43.30,F*20
2024-07-06T07:20:43.8922524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-06T07:20:44.7357916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-06T07:20:45.7355904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-06T07:20:46.8916565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-06T07:20:47.7507974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-06T07:20:48.7472300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-06T07:20:49.8902976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.26,M,42.79,F*26
2024-07-06T07:20:50.7495421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-06T07:20:51.7374687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.76,M,42.52,F*24
2024-07-06T07:20:52.8778683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-06T07:20:53.7370182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-06T07:20:54.7369030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-06T07:20:55.7367015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-06T07:20:56.7365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-06T07:20:57.8925619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-06T07:20:58.7360891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-06T07:20:59.7359225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-06T07:21:00.7375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-06T07:21:01.7372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-06T07:21:02.7371041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-06T07:21:03.7368964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-07-06T07:21:04.7367129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-06T07:21:05.7365022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-06T07:21:06.7459429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-06T07:21:07.7483693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-07-06T07:21:08.7481495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-06T07:21:09.7480404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-06T07:21:10.7478761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-06T07:21:11.7476121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-06T07:21:12.8724666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-07-06T07:21:13.7472384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-06T07:21:14.7504959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-07-06T07:21:15.7353093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-07-06T07:21:16.7402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-07-06T07:21:17.7400476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-06T07:21:18.8803982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-06T07:21:19.8802509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-06T07:21:20.7421011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-06T07:21:21.7420982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-06T07:21:22.7445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-06T07:21:23.7442653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-06T07:21:24.7440775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-06T07:21:25.8846226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-06T07:21:26.8870537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-06T07:21:27.7390813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-06T07:21:28.8952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-06T07:21:29.8949618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-06T07:21:30.7432310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-06T07:21:31.7430523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-06T07:21:32.7427662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-07-06T07:21:33.8832731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-06T07:21:34.7485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-06T07:21:35.8889034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-06T07:21:36.8919464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-06T07:21:37.8794706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-06T07:21:38.8792637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-06T07:21:39.8790745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-06T07:21:40.8788849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-06T07:21:41.8943108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-06T07:21:42.7378871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-06T07:21:43.8821542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-06T07:21:44.8819635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-06T07:21:45.7412736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-06T07:21:46.8815865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-06T07:21:47.7407970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-06T07:21:48.8875279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-06T07:21:49.7467861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-06T07:21:50.8872376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-06T07:21:51.8869397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-06T07:21:52.8867723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-06T07:21:53.8865847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-06T07:21:54.8707511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-06T07:21:55.8861603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-06T07:21:56.8860315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-06T07:21:57.8857587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-06T07:21:58.8897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-06T07:21:59.8895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-06T07:22:00.8893900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-06T07:22:01.7485838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-06T07:22:02.8889104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-06T07:22:03.8887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-06T07:22:04.8885816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-06T07:22:05.8883414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-06T07:22:06.8817582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.88,M,40.95,F*20
2024-07-06T07:22:07.8970191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-06T07:22:08.8969946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-06T07:22:09.8968055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-06T07:22:10.8809882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-06T07:22:11.8807633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-06T07:22:12.8805434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-06T07:22:13.8803505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-06T07:22:14.8802111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-06T07:22:15.8799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-06T07:22:16.8954124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-06T07:22:17.8952340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-06T07:22:18.8891787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-06T07:22:19.8890633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-06T07:22:20.7482950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-06T07:22:21.8943624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-06T07:22:22.8942327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-06T07:22:23.8893699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-06T07:22:24.8735084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-06T07:22:25.8950954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-06T07:22:26.8949215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-06T07:22:27.8946944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.17,M,41.10,F*21
2024-07-06T07:22:28.8944852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-06T07:22:29.8825961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-06T07:22:30.8823538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-06T07:22:31.8978999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-06T07:22:32.8820703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-06T07:22:33.8818272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-06T07:22:34.8816301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-06T07:22:35.8814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-06T07:22:36.8969011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-06T07:22:37.8971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-06T07:22:38.7402377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-06T07:22:39.7400195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-06T07:22:40.8803269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-06T07:22:41.8801643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-06T07:22:42.8722334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-06T07:22:43.8952741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-06T07:22:44.8983485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-06T07:22:45.7542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-06T07:22:46.8845673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-07-06T07:22:47.8843349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-06T07:22:48.8841786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-06T07:22:49.8995076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-06T07:22:50.8836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-06T07:22:51.8833993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-06T07:22:52.8830649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-06T07:22:53.8729393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-06T07:22:54.8907500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-06T07:22:55.8906308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-06T07:22:56.7463956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-06T07:22:57.8710643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-06T07:22:58.7459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-06T07:22:59.8863350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-06T07:23:00.8860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-06T07:23:01.8859591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-06T07:23:02.7451278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-06T07:23:03.8854249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-06T07:23:04.8852388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-06T07:23:05.8850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-06T07:23:06.8900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-06T07:23:07.7493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-06T07:23:08.8896916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-06T07:23:09.8894687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-06T07:23:10.8796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-06T07:23:11.8830010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-06T07:23:12.8828573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-06T07:23:13.8981566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-06T07:23:14.8823392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-06T07:23:15.7416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-06T07:23:16.8819742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-06T07:23:17.8818577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-06T07:23:18.8712443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-06T07:23:19.8866748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-06T07:23:20.8864272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-06T07:23:21.7456275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-06T07:23:22.8768019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-06T07:23:23.8723322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-06T07:23:24.8958378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-06T07:23:25.8903715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-06T07:23:26.7496335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-06T07:23:27.8897275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-06T07:23:28.8897806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-06T07:23:29.8895786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-06T07:23:30.8894686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-06T07:23:31.8890973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-06T07:23:32.8889505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-07-06T07:23:33.8887968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-06T07:23:34.8729066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-06T07:23:35.8883866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-06T07:23:36.8882102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-06T07:23:37.8776365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-06T07:23:38.8827114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-06T07:23:39.8980203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-06T07:23:40.8821938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-06T07:23:41.8820004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-06T07:23:42.8973835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-07-06T07:23:43.7410368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-06T07:23:44.8853848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-07-06T07:23:45.8851941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-06T07:23:46.8849916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-06T07:23:47.8848096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-06T07:23:48.8846189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-06T07:23:49.8843989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-06T07:23:50.8846140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-06T07:23:51.8839555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-06T07:23:52.8837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-06T07:23:53.8835498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-06T07:23:54.8889824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-06T07:23:55.8889055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-06T07:23:56.8885880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-06T07:23:57.8883718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-06T07:23:58.7476071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-06T07:23:59.8951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-06T07:24:00.8792449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-06T07:24:01.8791677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-06T07:24:02.8944576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-06T07:24:03.8942890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-06T07:24:04.8939908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-07-06T07:24:05.8781972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-06T07:24:06.7374999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-06T07:24:07.8778566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-06T07:24:08.8975541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-06T07:24:09.8816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-06T07:24:10.8814860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-06T07:24:11.8969151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-06T07:24:12.8967242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-07-06T07:24:13.7403394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-06T07:24:14.8805900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-06T07:24:15.8805219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-06T07:24:16.8803007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-06T07:24:17.8957300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-06T07:24:18.8955562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.52,M,41.30,F*2B
2024-07-06T07:24:19.8796046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-06T07:24:20.8952428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-06T07:24:21.8950636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-06T07:24:22.8791252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-06T07:24:23.8791079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-06T07:24:24.8944491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-06T07:24:25.7380522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-06T07:24:26.8940816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-06T07:24:27.8782157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-06T07:24:28.8980359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-06T07:24:29.8812271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-06T07:24:30.8809519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-07-06T07:24:31.7403737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-06T07:24:32.8962405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-06T07:24:33.8804294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-06T07:24:34.7396865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-06T07:24:35.8822213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-06T07:24:36.8975614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-06T07:24:37.8974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-06T07:24:38.8972473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-06T07:24:39.8814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-06T07:24:40.8907835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-06T07:24:41.8905509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-06T07:24:42.8904795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-06T07:24:43.8747038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-06T07:24:44.8792905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-06T07:24:45.8947331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-06T07:24:46.8789259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-06T07:24:47.8817857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-06T07:24:48.8940829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-06T07:24:49.8939304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-06T07:24:50.8937228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-06T07:24:51.8935343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-06T07:24:52.8777410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-06T07:24:53.8838524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-06T07:24:54.8929082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-06T07:24:55.8771519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-06T07:24:56.7364852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-07-06T07:24:57.8842728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-06T07:24:58.7433676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-06T07:24:59.8839078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-06T07:25:00.8761017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-06T07:25:01.8759029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-06T07:25:02.8914346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-06T07:25:03.8912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-06T07:25:04.8910281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-06T07:25:05.8750779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-06T07:25:06.8905880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-06T07:25:07.8748235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-06T07:25:08.8924478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-06T07:25:09.8922186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-06T07:25:10.8764531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-06T07:25:11.7512977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-06T07:25:12.8958867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-06T07:25:13.8799704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-06T07:25:14.8954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-06T07:25:15.7508516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-06T07:25:16.8854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-06T07:25:17.8877090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-06T07:25:18.7470429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-06T07:25:19.8873951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-06T07:25:20.8871865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-06T07:25:21.8870482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-06T07:25:22.8867268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-06T07:25:23.8768250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-06T07:25:24.8922250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-06T07:25:25.8919838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-06T07:25:26.7512670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-06T07:25:27.8759752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-06T07:25:28.8757929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-06T07:25:29.8911628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-06T07:25:30.8788456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-06T07:25:31.8787029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-06T07:25:32.8942662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-06T07:25:33.8939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-06T07:25:34.7531178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-06T07:25:35.8779069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-06T07:25:36.8776968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-06T07:25:37.7526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-06T07:25:38.7523933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-06T07:25:39.7521460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-06T07:25:40.8925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-06T07:25:41.7516908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-06T07:25:42.8922025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-06T07:25:43.8919590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-06T07:25:44.8761048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-06T07:25:45.8915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-06T07:25:46.8914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-06T07:25:47.8911394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-06T07:25:48.7399357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-06T07:25:49.7398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-06T07:25:50.7396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-06T07:25:51.8799314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-06T07:25:52.8954041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-06T07:25:53.8795740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-06T07:25:54.8793964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-06T07:25:55.8948496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-06T07:25:56.8946338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-06T07:25:57.7381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-06T07:25:58.8942587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-06T07:25:59.8939354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-06T07:26:00.8832306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-06T07:26:01.8891995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-06T07:26:02.8890170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-07-06T07:26:03.7483115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-06T07:26:04.8793625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-06T07:26:05.8948309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-06T07:26:06.8945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-06T07:26:07.8944550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-06T07:26:08.8785909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-06T07:26:09.8783728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-06T07:26:10.8846999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-06T07:26:11.8845638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-06T07:26:12.8842606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-06T07:26:13.8997807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-06T07:26:14.8839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-06T07:26:15.8837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-06T07:26:16.8835249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-06T07:26:17.8833123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-06T07:26:18.8832121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-06T07:26:19.8831434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-06T07:26:20.8783956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-06T07:26:21.8982455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-06T07:26:22.7418319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-06T07:26:23.8978057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-06T07:26:24.8976555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-06T07:26:25.8857178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-06T07:26:26.8913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-06T07:26:27.8756016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-06T07:26:28.8909884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-06T07:26:29.8752110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-06T07:26:30.8749247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-06T07:26:31.8903672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-06T07:26:32.8901626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-06T07:26:33.8932604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-06T07:26:34.7525155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-06T07:26:35.8966877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-06T07:26:36.8808831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-06T07:26:37.8962851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-06T07:26:38.8804553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-06T07:26:39.8802537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-06T07:26:40.8956724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-06T07:26:41.8798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-06T07:26:42.7431467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-06T07:26:43.7429715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-06T07:26:44.8990014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-06T07:26:45.7426110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-06T07:26:46.8829466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-06T07:26:47.8984086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-06T07:26:48.8825970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-06T07:26:49.8822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-06T07:26:50.8821993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-07-06T07:26:51.8819943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-06T07:26:52.8817816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-06T07:26:53.8972990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-06T07:26:54.8814172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-07-06T07:26:55.8811537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-06T07:26:56.8965946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-06T07:26:57.8964360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-06T07:26:58.8980571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-06T07:26:59.8822128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-06T07:27:00.8820366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-06T07:27:01.8974553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-06T07:27:02.8879595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-06T07:27:03.8878085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-06T07:27:04.8876026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-06T07:27:05.8873653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.32,F*21
2024-07-06T07:27:06.8871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-06T07:27:07.8923883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-06T07:27:08.8804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-06T07:27:09.7439853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-06T07:27:10.7438337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-07-06T07:27:11.8841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-06T07:27:12.7434074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-06T07:27:13.8837495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-06T07:27:14.8992220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-06T07:27:15.8833867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-06T07:27:16.7425769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-06T07:27:17.7424236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-06T07:27:18.8827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-06T07:27:19.7419805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-06T07:27:20.7450655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-06T07:27:21.8854553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-06T07:27:22.8853049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-06T07:27:23.8850015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-07-06T07:27:24.8848325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-06T07:27:25.8887441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-06T07:27:26.7480961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-06T07:27:27.7477305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-06T07:27:28.7476431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-06T07:27:29.7475323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-06T07:27:30.8878168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-06T07:27:31.8876454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-06T07:27:32.8874757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-06T07:27:33.8872050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-06T07:27:34.7464712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-06T07:27:35.7396540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-06T07:27:36.7443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-06T07:27:37.8865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-06T07:27:38.8803958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-06T07:27:39.7396056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-06T07:27:40.7393445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-06T07:27:41.7547827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-06T07:27:42.7546122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-06T07:27:43.7562895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-06T07:27:44.7421691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-06T07:27:45.8825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-06T07:27:46.7418655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-06T07:27:47.7416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-06T07:27:48.7570211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-07-06T07:27:49.8895118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-06T07:27:50.8859648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-06T07:27:51.8927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-06T07:27:52.7520206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-06T07:27:53.7517787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-06T07:27:54.8921799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-06T07:27:55.7513811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-06T07:27:56.7419043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-06T07:27:57.7417247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-06T07:27:58.7414270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-06T07:27:59.7412367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-07-06T07:28:00.7411211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-06T07:28:01.8814337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-06T07:28:02.7416975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-06T07:28:03.8967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-06T07:28:04.7402773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-06T07:28:05.7400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-06T07:28:06.7399301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-06T07:28:07.7553549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-06T07:28:08.7551562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-06T07:28:09.7393409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-06T07:28:10.7547279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-06T07:28:11.7545805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-06T07:28:12.7543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-07-06T07:28:13.7541327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-06T07:28:14.7539467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-06T07:28:15.7537243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-06T07:28:16.7535567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-06T07:28:17.7534432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-06T07:28:18.7532519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-06T07:28:19.7530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.95,M,41.53,F*27
2024-07-06T07:28:20.7528092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-06T07:28:21.7526328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-06T07:28:22.7524642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-06T07:28:23.7461408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-06T07:28:24.7460231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-06T07:28:25.7457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-06T07:28:26.7455683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-06T07:28:27.8860185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-06T07:28:28.7451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-06T07:28:29.7468341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-06T07:28:30.7466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-06T07:28:31.7464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-06T07:28:32.7462980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-06T07:28:33.7483725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-06T07:28:34.7482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-06T07:28:35.7479912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-06T07:28:36.7478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.31,M,41.73,F*29
2024-07-06T07:28:37.7476021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-06T07:28:38.7473434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-06T07:28:39.7525565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-07-06T07:28:40.7523547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-06T07:28:41.7521795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-06T07:28:42.7548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-07-06T07:28:43.7546298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-06T07:28:44.7544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-06T07:28:45.7541512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-06T07:28:46.7540221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-06T07:28:47.7444915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-06T07:28:48.7441593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-06T07:28:49.7441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-06T07:28:50.7439233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-06T07:28:51.8999304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-06T07:28:52.7435401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-06T07:28:53.7433006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-06T07:28:54.7431812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-06T07:28:55.7454717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-06T07:28:56.7471918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-06T07:28:57.7549539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-06T07:28:58.7547826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-06T07:28:59.8851807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-06T07:29:00.7443839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-06T07:29:01.9003958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-06T07:29:02.8846111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-06T07:29:03.7593808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-06T07:29:04.8947919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-06T07:29:05.8945346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-06T07:29:06.8943316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-06T07:29:07.8940916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-06T07:29:08.7442434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-06T07:29:09.8935686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-06T07:29:10.7528235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-06T07:29:11.8775382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-06T07:29:12.7523135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-06T07:29:13.7448021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-06T07:29:14.9007488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-06T07:29:15.8849689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-06T07:29:16.7441658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-06T07:29:17.9000453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-06T07:29:18.8842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-06T07:29:19.8872428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-06T07:29:20.7465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-06T07:29:21.8893725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-06T07:29:22.8891822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-06T07:29:23.7483330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-06T07:29:24.8932090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-06T07:29:25.8929048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-06T07:29:26.8926534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-06T07:29:27.8767496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-06T07:29:28.8922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-06T07:29:29.8976636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-06T07:29:30.8818763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-06T07:29:31.8817482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-06T07:29:32.8971294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-06T07:29:33.7406843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-06T07:29:34.9006101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-06T07:29:35.8905083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-06T07:29:36.8904329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-06T07:29:37.8901653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-06T07:29:38.8899724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-06T07:29:39.8898049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-06T07:29:40.8921697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-06T07:29:41.8980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-06T07:29:42.8917680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-06T07:29:43.8944384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-06T07:29:44.8965442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-07-06T07:29:45.8964001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-06T07:29:46.8805156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-06T07:29:47.8802511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-06T07:29:48.8801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-06T07:29:49.8954917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-06T07:29:50.8852299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-06T07:29:51.8881674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-06T07:29:52.7473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-06T07:29:53.8878211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-06T07:29:54.8875017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-06T07:29:55.8873707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-06T07:29:56.8871869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-06T07:29:57.8869415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-06T07:29:58.8767526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-06T07:29:59.8765883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-06T07:30:00.8920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-06T07:30:01.8918181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-06T07:30:02.8789718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-06T07:30:03.7508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-06T07:30:04.8912133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-06T07:30:05.8910182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-06T07:30:06.8751599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-06T07:30:07.8906677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-06T07:30:08.8904271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-06T07:30:09.8902242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-06T07:30:10.8900278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-06T07:30:11.8898358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-06T07:30:12.8895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-06T07:30:13.7488654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-06T07:30:14.8892773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-06T07:30:15.7509920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-06T07:30:16.8912901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-06T07:30:17.8911707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-06T07:30:18.8908582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-06T07:30:19.7500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-06T07:30:20.9061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-07-06T07:30:21.7497773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-06T07:30:22.7495459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-06T07:30:23.7493673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-06T07:30:24.7491590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-06T07:30:25.8895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-06T07:30:26.8893426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-06T07:30:27.7485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-06T07:30:28.8971759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-06T07:30:29.7481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-06T07:30:30.8886093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-06T07:30:31.8883429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-06T07:30:32.8881005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-06T07:30:33.9035964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-06T07:30:34.8877167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-06T07:30:35.8875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-06T07:30:36.8873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-06T07:30:37.8903783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-06T07:30:38.7496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-06T07:30:39.7494076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-06T07:30:40.7492855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-06T07:30:41.7521728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-06T07:30:42.9081634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-06T07:30:43.8923928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-06T07:30:44.7515188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-06T07:30:45.8919450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-06T07:30:46.8977418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-06T07:30:47.8973575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-06T07:30:48.7442895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-06T07:30:49.7478371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-06T07:30:50.9038363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-06T07:30:51.8879589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-06T07:30:52.9034643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-06T07:30:53.9032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-06T07:30:54.8911246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-06T07:30:55.8909420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-06T07:30:56.8906896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-06T07:30:57.8905468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-06T07:30:58.8903421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-06T07:30:59.8901804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-07-06T07:31:00.8899525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-06T07:31:01.8897383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-06T07:31:02.8896767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-06T07:31:03.8893434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-06T07:31:04.8890836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-06T07:31:05.7542211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-06T07:31:06.8789513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-06T07:31:07.8944162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-06T07:31:08.8941309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-06T07:31:09.7429943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-06T07:31:10.7428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-06T07:31:11.8988637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-06T07:31:12.8830166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-06T07:31:13.8828169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-06T07:31:14.8826713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-06T07:31:15.7419574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-06T07:31:16.7415979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-06T07:31:17.7414289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-06T07:31:18.8818450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-06T07:31:19.8816055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-06T07:31:20.7564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-06T07:31:21.8910599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-06T07:31:22.8909928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-06T07:31:23.8907902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-06T07:31:24.8906006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-06T07:31:25.8923756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-06T07:31:26.8921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-06T07:31:27.8919470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-06T07:31:28.7512428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-06T07:31:29.8963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-06T07:31:30.8805881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-07-06T07:31:31.8959348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-06T07:31:32.8979208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-06T07:31:33.8843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-06T07:31:34.8842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-06T07:31:35.7434298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-06T07:31:36.7431828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-06T07:31:37.8835853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-06T07:31:38.7426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-06T07:31:39.8832124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-06T07:31:40.8986647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-06T07:31:41.9009092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-06T07:31:42.8851057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-06T07:31:43.7443572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-06T07:31:44.9003956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-06T07:31:45.8877566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-06T07:31:46.8874353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-06T07:31:47.7527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-06T07:31:48.8964334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-06T07:31:49.8961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-06T07:31:50.8960556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-06T07:31:51.8958626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-06T07:31:52.8956385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-06T07:31:53.8798244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-06T07:31:54.7546176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-06T07:31:55.8793847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-06T07:31:56.8947708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-06T07:31:57.8946442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-06T07:31:58.7538026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-06T07:31:59.8785968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-06T07:32:00.7535788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-06T07:32:01.8938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-06T07:32:02.8936735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-06T07:32:03.8934948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-06T07:32:04.8776192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-06T07:32:05.8930758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-06T07:32:06.7522359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-06T07:32:07.9006071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-06T07:32:08.9003941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-06T07:32:09.8846072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-06T07:32:10.7437972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-06T07:32:11.7435750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-06T07:32:12.8868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-06T07:32:13.8866773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-06T07:32:14.7509993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-06T07:32:15.7507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-06T07:32:16.7506511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-06T07:32:17.7503729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-06T07:32:18.8906034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-06T07:32:19.8903522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-06T07:32:20.8900676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-06T07:32:21.7492328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-06T07:32:22.8926042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-06T07:32:23.8792974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-06T07:32:24.8946257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-06T07:32:25.8943217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-06T07:32:26.7535426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-06T07:32:27.8938200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-06T07:32:28.7530178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-06T07:32:29.8933326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-06T07:32:30.8931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-06T07:32:31.7523271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-06T07:32:32.8925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-06T07:32:33.7517849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-06T07:32:34.7552308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-06T07:32:35.7550100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-06T07:32:36.8893014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-06T07:32:37.8891811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-06T07:32:38.8889219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-06T07:32:39.8885344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-06T07:32:40.8884383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-06T07:32:41.8882712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-06T07:32:42.8880945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-06T07:32:43.7472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-06T07:32:44.8940673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-06T07:32:45.8937857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-06T07:32:46.8936126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-06T07:32:47.8777244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-06T07:32:48.8931827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-06T07:32:49.8956286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:32:50.7411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-06T07:32:51.8902018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-06T07:32:52.7494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-06T07:32:53.7451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-06T07:32:54.8887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-06T07:32:55.8885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-06T07:32:56.8882860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-06T07:32:57.7475296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-06T07:32:58.7473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-06T07:32:59.8877110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-06T07:33:00.8934458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-06T07:33:01.7525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-06T07:33:02.8929345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-06T07:33:03.8928026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-06T07:33:04.8925554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-06T07:33:05.8766274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-07-06T07:33:06.8922118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-06T07:33:07.8856972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-06T07:33:08.8854565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-06T07:33:09.8893408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-06T07:33:10.8892204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-06T07:33:11.7483366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-06T07:33:12.8887285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-06T07:33:13.7479412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-06T07:33:14.8883093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-06T07:33:15.8880533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-07-06T07:33:16.8879710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-06T07:33:17.8877393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-06T07:33:18.7468853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-06T07:33:19.8874000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-06T07:33:20.9029063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-06T07:33:21.9025773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-06T07:33:22.8865719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-06T07:33:23.7459458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-06T07:33:24.8862730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-07-06T07:33:25.8860209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-06T07:33:26.8857238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-06T07:33:27.7449482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-06T07:33:28.9009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-06T07:33:29.8851824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-06T07:33:30.8848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-06T07:33:31.8846645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-06T07:33:32.8843955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-07-06T07:33:33.7437319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:33:34.7434845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-06T07:33:35.7432421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-06T07:33:36.8992313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-06T07:33:37.7428182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.59,M,41.88,F*2A
2024-07-06T07:33:38.8893718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-06T07:33:39.7484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-06T07:33:40.7482424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-06T07:33:41.8886187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-06T07:33:42.8884277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-06T07:33:43.8883125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-06T07:33:44.9036573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-06T07:33:45.7472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-06T07:33:46.8877643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-06T07:33:47.8891656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-06T07:33:48.8889086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-06T07:33:49.8887217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-06T07:33:50.8885344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-06T07:33:51.7477110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-06T07:33:52.7475082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-07-06T07:33:53.7474113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-06T07:33:54.9033458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-06T07:33:55.7469046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-06T07:33:56.8873077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-06T07:33:57.8871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-06T07:33:58.8901147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-06T07:33:59.8899116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-06T07:34:00.8897204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-06T07:34:01.8894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-06T07:34:02.8892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-06T07:34:03.8892321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-06T07:34:04.8890118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-06T07:34:05.8888166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-06T07:34:06.8920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-06T07:34:07.8919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-06T07:34:08.8916869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-06T07:34:09.8914738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-06T07:34:10.8912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-06T07:34:11.7504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-06T07:34:12.8909470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-06T07:34:13.8907506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-06T07:34:14.8905428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-06T07:34:15.8903510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-06T07:34:16.8745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-06T07:34:17.8899580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-06T07:34:18.8897386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-06T07:34:19.8895807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:34:20.8762080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.59,M,42.42,F*29
2024-07-06T07:34:21.8916778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-06T07:34:22.7509338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-06T07:34:23.8912922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-06T07:34:24.8911242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-06T07:34:25.8908647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-06T07:34:26.7501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-06T07:34:27.8882636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-06T07:34:28.9037242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-06T07:34:29.8879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-06T07:34:30.9032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-06T07:34:31.8874433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-06T07:34:32.8871635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-06T07:34:33.9026901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-06T07:34:34.7460286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-06T07:34:35.8865274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-06T07:34:36.7458249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-06T07:34:37.8862214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-06T07:34:38.8860066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-06T07:34:39.7452153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-06T07:34:40.8889841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-07-06T07:34:41.7481790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-06T07:34:42.8928627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-06T07:34:43.7520708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-06T07:34:44.8925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-06T07:34:45.7466846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-06T07:34:46.8914947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-06T07:34:47.8913798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-06T07:34:48.7505489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-06T07:34:49.8911184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-06T07:34:50.8907898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-06T07:34:51.7499963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-06T07:34:52.8903983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-06T07:34:53.8901742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-06T07:34:54.9056533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-06T07:34:55.8897758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-06T07:34:56.8894465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-06T07:34:57.7529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-06T07:34:58.7528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-06T07:34:59.8932041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-06T07:35:00.7578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-06T07:35:01.9004503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-06T07:35:02.8972871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-06T07:35:03.8970209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-06T07:35:04.8812787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-07-06T07:35:05.7561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-07-06T07:35:06.7440818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-06T07:35:07.7437905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-06T07:35:08.7592516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-06T07:35:09.7434439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-06T07:35:10.9044080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-06T07:35:11.7480210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-06T07:35:12.7477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-06T07:35:13.7504479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-06T07:35:14.7501924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-06T07:35:15.8749837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-06T07:35:16.8948085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-06T07:35:17.8945115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-07-06T07:35:18.7537863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-07-06T07:35:19.7535332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-06T07:35:20.7533927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-06T07:35:21.8937392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-06T07:35:22.7530203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-06T07:35:23.7528001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-06T07:35:24.7526299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-06T07:35:25.8929732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-06T07:35:26.7521259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-06T07:35:27.7558102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-06T07:35:28.7479503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-06T07:35:29.8883643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-07-06T07:35:30.7476066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-06T07:35:31.7474213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-06T07:35:32.7551549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-06T07:35:33.7427366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-06T07:35:34.7426437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-06T07:35:35.7424152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-06T07:35:36.7421743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-07-06T07:35:37.7456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-06T07:35:38.7471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-06T07:35:39.7469606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-06T07:35:40.7468106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-06T07:35:41.7466313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-06T07:35:42.7464204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-06T07:35:43.7462364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-06T07:35:44.7460253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-06T07:35:45.7458681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-06T07:35:46.7456511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-06T07:35:47.8860485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-07-06T07:35:48.7452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-06T07:35:49.7450747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-06T07:35:50.7448352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-07-06T07:35:51.7446271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-06T07:35:52.7444713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-06T07:35:53.7442935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-06T07:35:54.7441090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-06T07:35:55.7439201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-06T07:35:56.7436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-06T07:35:57.8841498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-06T07:35:58.7433110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-06T07:35:59.7431966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T07:36:00.7429455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-06T07:36:01.7427044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-06T07:36:02.7581319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-07-06T07:36:03.7579074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-06T07:36:04.7577188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-06T07:36:05.7575160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-06T07:36:06.7573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-06T07:36:07.7571273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-06T07:36:08.7569442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-06T07:36:09.7567248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-06T07:36:10.7565180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-06T07:36:11.7563566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T07:36:12.7561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-06T07:36:13.7559450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:36:14.7557500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:36:15.7555204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-06T07:36:16.7554015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-06T07:36:17.7551757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-06T07:36:18.8851735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-06T07:36:19.7478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-06T07:36:20.7535371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:36:21.7533848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-06T07:36:22.7532194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-06T07:36:23.7530388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-06T07:36:24.8968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-06T07:36:25.7459297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-06T07:36:26.7457637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:36:27.7455807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-06T07:36:28.7453754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-06T07:36:29.8857761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-06T07:36:30.8908181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-06T07:36:31.7500257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-06T07:36:32.7498704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-06T07:36:33.7496148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-06T07:36:34.8900259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-06T07:36:35.7537459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-06T07:36:36.8941324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-06T07:36:37.8939372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-06T07:36:38.8938113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-06T07:36:39.8935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-06T07:36:40.7527562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-06T07:36:41.8953117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-06T07:36:42.7545430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-06T07:36:43.8791867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-06T07:36:44.8947798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-06T07:36:45.8944673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-06T07:36:46.8942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-07-06T07:36:47.7535071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-06T07:36:48.7544609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-06T07:36:49.8938527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-07-06T07:36:50.8935042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-06T07:36:51.8932871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-06T07:36:52.8931150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-06T07:36:53.8929031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-06T07:36:54.7521024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-07-06T07:36:55.8924688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-06T07:36:56.8944003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-07-06T07:36:57.8942068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-06T07:36:58.8783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-06T07:36:59.8938322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-06T07:37:00.8936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-06T07:37:01.7528291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-06T07:37:02.8932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-06T07:37:03.8812413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-07-06T07:37:04.7426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-06T07:37:05.8985527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-06T07:37:06.7552901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-06T07:37:07.7551342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-06T07:37:08.8798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-06T07:37:09.8952681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-06T07:37:10.8951079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-06T07:37:11.8949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-06T07:37:12.7483143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-06T07:37:13.8887639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-06T07:37:14.8885069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-06T07:37:15.8884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-06T07:37:16.8881432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-06T07:37:17.8879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-06T07:37:18.8903538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-07-06T07:37:19.9031239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-06T07:37:20.8949636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-06T07:37:21.8838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-06T07:37:22.8836394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-06T07:37:23.8990874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-07-06T07:37:24.8832823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-06T07:37:25.8830791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-06T07:37:26.8984856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-06T07:37:27.8983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-06T07:37:28.8981863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-06T07:37:29.8822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-06T07:37:30.8820865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-06T07:37:31.7568656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-06T07:37:32.8972740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-06T07:37:33.8970833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-06T07:37:34.8813134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-06T07:37:35.8990468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-06T07:37:36.7463140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-06T07:37:37.8932123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-06T07:37:38.8929263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-06T07:37:39.8927232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-06T07:37:40.8925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-06T07:37:41.8924146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-07-06T07:37:42.8921289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-06T07:37:43.8955570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-06T07:37:44.8953325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-06T07:37:45.8794338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-06T07:37:46.8949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-07-06T07:37:47.7539163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.12,M,42.17,F*20
2024-07-06T07:37:48.8963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-07-06T07:37:49.8961379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-06T07:37:50.9031426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-06T07:37:51.9059252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-06T07:37:52.8964310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-07-06T07:37:53.8962807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-06T07:37:54.7553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-06T07:37:55.8979668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-07-06T07:37:56.8977476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-06T07:37:57.8819575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-07-06T07:37:58.7567239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-07-06T07:37:59.8971782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-06T07:38:00.8969222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-06T07:38:01.8866546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-06T07:38:02.8965523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-06T07:38:03.8963428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-07-06T07:38:04.8961756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-06T07:38:05.8959823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-06T07:38:06.8868962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-06T07:38:07.8955425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-06T07:38:08.8953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-06T07:38:09.8950679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-07-06T07:38:10.8949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-06T07:38:11.8947553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-07-06T07:38:12.8945622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-06T07:38:13.8944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-06T07:38:14.8959415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-06T07:38:15.7459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-06T07:38:16.9051436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-07-06T07:38:17.8893671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-06T07:38:18.7485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-06T07:38:19.9045934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-06T07:38:20.7481361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:38:21.8885406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T07:38:22.8972259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-06T07:38:23.7593751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-06T07:38:24.8997278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-07-06T07:38:25.7589409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-06T07:38:26.7587446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-06T07:38:27.8991388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:38:28.8989571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-06T07:38:29.8987569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-06T07:38:30.8828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-06T07:38:31.8983020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-06T07:38:32.8980709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.66,M,42.46,F*20
2024-07-06T07:38:33.8823050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-06T07:38:34.8822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-06T07:38:35.7568858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-07-06T07:38:36.7567359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-07-06T07:38:37.8814598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-06T07:38:38.8812697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-06T07:38:39.8966104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-06T07:38:40.8965094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-06T07:38:41.8807091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-06T07:38:42.8961340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-06T07:38:43.7553189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-06T07:38:44.8957875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-06T07:38:45.8955645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-06T07:38:46.8953238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-06T07:38:47.8951154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-06T07:38:48.8949398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.73,M,42.50,F*22
2024-07-06T07:38:49.8947210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-07-06T07:38:50.8945450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-06T07:38:51.8943527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-06T07:38:52.7535958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-06T07:38:53.8940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-06T07:38:54.8937344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-06T07:38:55.8935755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.95,M,41.53,F*27
2024-07-06T07:38:56.8933495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-06T07:38:57.8931525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-06T07:38:58.8929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-06T07:38:59.8927670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-06T07:39:00.8925464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-06T07:39:01.8951701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-06T07:39:02.8949060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-06T07:39:03.8947060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-07-06T07:39:04.8945429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-06T07:39:05.8943344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-06T07:39:06.8941020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-06T07:39:07.8939352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-06T07:39:08.7531431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-06T07:39:09.8935259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-06T07:39:10.7527625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-06T07:39:11.8932482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-06T07:39:12.7523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-06T07:39:13.7467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-06T07:39:14.8918951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-06T07:39:15.9073459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-06T07:39:16.8914780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-07-06T07:39:17.8947045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-06T07:39:18.9016545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-06T07:39:19.7452053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-06T07:39:20.7450339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-06T07:39:21.8854174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-06T07:39:22.9008159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-06T07:39:23.7444129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-06T07:39:24.9004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-06T07:39:25.9002486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-06T07:39:26.7594411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-06T07:39:27.8842315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-06T07:39:28.8996018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-06T07:39:29.9019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-06T07:39:30.8860668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-06T07:39:31.7453001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-06T07:39:32.9014286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-06T07:39:33.8856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-06T07:39:34.8916397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-06T07:39:35.8914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-06T07:39:36.7506894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-06T07:39:37.9066830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-06T07:39:38.8908515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-06T07:39:39.8906579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-06T07:39:40.8963551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-06T07:39:41.8961598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-06T07:39:42.8959553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-06T07:39:43.8800894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-06T07:39:44.8956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-06T07:39:45.8953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-06T07:39:46.8951063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-06T07:39:47.8949273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-06T07:39:48.8947389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-06T07:39:49.8945694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-06T07:39:50.8943707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-06T07:39:51.8941628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-06T07:39:52.8939123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-06T07:39:53.8938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-06T07:39:54.8934939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-06T07:39:55.8933586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-06T07:39:56.8931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-06T07:39:57.8928917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-06T07:39:58.8928655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-06T07:39:59.8925487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-06T07:40:00.8946796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-06T07:40:01.7595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-06T07:40:02.7537160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-06T07:40:03.8941111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-06T07:40:04.8939929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-06T07:40:05.9094351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-06T07:40:06.8961884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-06T07:40:07.7594597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-06T07:40:08.8843512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-06T07:40:09.8840458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-06T07:40:10.9025082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-07-06T07:40:11.9022697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-06T07:40:12.9021730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-06T07:40:13.8940660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-06T07:40:14.7533151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-06T07:40:15.8938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-06T07:40:16.8935615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-06T07:40:17.8933213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-06T07:40:18.7525028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-06T07:40:19.7523406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-07-06T07:40:20.8927301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-06T07:40:21.9104015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-06T07:40:22.8946218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-06T07:40:23.8943607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-07-06T07:40:24.8956505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-06T07:40:25.7533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-06T07:40:26.8938390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-07-06T07:40:27.8936203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-06T07:40:28.9090704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-06T07:40:29.8932424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-06T07:40:30.7524545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-06T07:40:31.8927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-06T07:40:32.9030311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-06T07:40:33.8871639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-06T07:40:34.9025799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-06T07:40:35.9022998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-06T07:40:36.8865818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-07-06T07:40:37.8863687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-06T07:40:38.7612442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-07-06T07:40:39.9016513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-06T07:40:40.8856552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-06T07:40:41.7605997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-06T07:40:42.8853564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.16,M,42.19,F*28
2024-07-06T07:40:43.9008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-06T07:40:44.7600370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-06T07:40:45.7597832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-06T07:40:46.9002037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-06T07:40:47.9042510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-06T07:40:48.7478796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-06T07:40:49.9040338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-06T07:40:50.8881254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-06T07:40:51.8905261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-06T07:40:52.8910594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-06T07:40:53.8866552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-06T07:40:54.7458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-06T07:40:55.9019158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-06T07:40:56.9016742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-06T07:40:57.9014848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-06T07:40:58.7607018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.17,F*22
2024-07-06T07:40:59.7605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-07-06T07:41:00.9008454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-06T07:41:01.9021638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-06T07:41:02.8848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-06T07:41:03.8847540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-06T07:41:04.8844141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-06T07:41:05.8998645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-06T07:41:06.7591155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-06T07:41:07.7589369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-06T07:41:08.8992990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-06T07:41:09.7583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-06T07:41:10.8833071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-06T07:41:11.8831288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-06T07:41:12.8828986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-06T07:41:13.8826993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-06T07:41:14.8981394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-07-06T07:41:15.8979168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-07-06T07:41:16.7571528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-06T07:41:17.8975595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-06T07:41:18.8972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-06T07:41:19.8971467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-06T07:41:20.8813796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-06T07:41:21.8968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-06T07:41:22.8966088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-06T07:41:23.8964292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-06T07:41:24.8961958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-06T07:41:25.8959818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-06T07:41:26.8958245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-06T07:41:27.8955870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-06T07:41:28.7547946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-06T07:41:29.8952308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-06T07:41:30.8950329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-06T07:41:31.8948007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-06T07:41:32.8945958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-06T07:41:33.8943912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-06T07:41:34.8942133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-06T07:41:35.8844631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-06T07:41:36.8843270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-07-06T07:41:37.7591009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-06T07:41:38.7588787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-06T07:41:39.8993879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-06T07:41:40.7484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-06T07:41:41.8888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-06T07:41:42.9042798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-06T07:41:43.9040030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-06T07:41:44.9039263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-06T07:41:45.7474666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-06T07:41:46.8964048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-06T07:41:47.8964817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-06T07:41:48.8963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-06T07:41:49.8960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.72,M,42.50,F*2C
2024-07-06T07:41:50.7613033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-06T07:41:51.9016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-06T07:41:52.9014791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-07-06T07:41:53.8856145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-06T07:41:54.8853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-06T07:41:55.9006669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-06T07:41:56.9003360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-06T07:41:57.9000728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-07-06T07:41:58.8998044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-06T07:41:59.8995186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-06T07:42:00.9017121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-07-06T07:42:01.9013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-06T07:42:02.9011298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-07-06T07:42:03.8912261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-06T07:42:04.9066001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-06T07:42:05.9063633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-06T07:42:06.7497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-06T07:42:07.9058620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-06T07:42:08.9056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-06T07:42:09.9077637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-06T07:42:10.9544698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-06T07:42:12.0947820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-06T07:42:13.0945524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-06T07:42:13.9536891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-06T07:42:15.0941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-06T07:42:16.0937672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-06T07:42:17.0936440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-06T07:42:18.0934237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-06T07:42:19.0931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-06T07:42:20.0930927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-06T07:42:20.9521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-06T07:42:22.0926216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-06T07:42:23.0921566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.30,M,42.81,F*2A
2024-07-06T07:42:23.9515017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-06T07:42:25.0918997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-06T07:42:26.0916672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-06T07:42:26.9508526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-06T07:42:28.0951466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-06T07:42:29.0986425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-07-06T07:42:29.9578361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-06T07:42:30.9576557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-06T07:42:31.9574357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-06T07:42:32.9572455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-06T07:42:33.9570285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-06T07:42:34.9568206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-06T07:42:35.9566332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-06T07:42:37.0969649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-06T07:42:37.9615929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-07-06T07:42:39.1034608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-06T07:42:39.9470757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-06T07:42:41.0875387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-07-06T07:42:42.1028910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-06T07:42:42.9465729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-07-06T07:42:43.9462426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-06T07:42:44.9460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-07-06T07:42:45.9614985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-06T07:42:47.0862573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-06T07:42:47.9549285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-06T07:42:48.9546916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-06T07:42:49.9545284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-07-06T07:42:50.9542950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-06T07:42:51.9540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-06T07:42:52.9539118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-06T07:42:53.9536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-07-06T07:42:54.9535576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-06T07:42:55.9532358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-06T07:42:57.0937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-06T07:42:58.0935432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-06T07:42:59.0933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-06T07:42:59.9525831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-06T07:43:00.9524325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-06T07:43:01.9521993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-06T07:43:02.9519906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-06T07:43:03.9547451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-06T07:43:05.0950725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-06T07:43:06.0948665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-06T07:43:06.9540076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-06T07:43:07.9481855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-06T07:43:08.9480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-06T07:43:09.9478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-06T07:43:10.9495641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-06T07:43:11.9494062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-06T07:43:12.9492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-07-06T07:43:13.9490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-06T07:43:14.9613189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-06T07:43:15.9610559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-06T07:43:16.9609026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-06T07:43:17.9606193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-06T07:43:18.9605390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-07-06T07:43:19.9488127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-07-06T07:43:20.9485927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-06T07:43:21.9540418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-06T07:43:22.9537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-06T07:43:23.9536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-06T07:43:24.9511638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-06T07:43:25.9529239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-06T07:43:26.9527588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-06T07:43:27.9525597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-07-06T07:43:28.9523880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-06T07:43:29.9521686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-06T07:43:30.9570286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-06T07:43:31.9567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-07-06T07:43:32.9565992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-06T07:43:33.9594696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-07-06T07:43:34.9592223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-06T07:43:35.9590833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-06T07:43:36.9588591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-06T07:43:37.9519256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-06T07:43:38.9517863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-06T07:43:39.9554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-06T07:43:40.9552120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-06T07:43:41.9549974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-06T07:43:42.9547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-06T07:43:43.9546215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-06T07:43:44.9544580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-06T07:43:46.0948092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-06T07:43:46.9539856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-07-06T07:43:47.9536788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-06T07:43:48.9536910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-06T07:43:50.0939519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-06T07:43:50.9531567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-06T07:43:51.9529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-06T07:43:52.9553852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-07-06T07:43:53.9551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-06T07:43:55.0956664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-06T07:43:55.9548478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-06T07:43:57.0950255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-06T07:43:58.0835236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-06T07:43:59.0989491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-06T07:43:59.9581568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-06T07:44:00.9597253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-06T07:44:01.9595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-07-06T07:44:02.9594142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-06T07:44:04.0840390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-06T07:44:05.0838095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-06T07:44:06.0991504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-06T07:44:07.1006779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-06T07:44:08.0831055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-06T07:44:09.0985066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-06T07:44:09.9577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-07-06T07:44:11.0980423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-06T07:44:11.9573750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-06T07:44:13.0850147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-06T07:44:14.1004292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-07-06T07:44:15.1002397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-06T07:44:16.0999665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-06T07:44:17.0879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-06T07:44:18.0877124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-06T07:44:18.9468989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-06T07:44:20.0873275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-06T07:44:20.9464542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-06T07:44:22.1025533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-07-06T07:44:23.1021914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-06T07:44:23.9459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-06T07:44:25.1019101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-06T07:44:25.9611117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-06T07:44:27.0899722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-07-06T07:44:28.0922283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-06T07:44:29.0947759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-06T07:44:30.0944974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-06T07:44:31.0943364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-06T07:44:32.0958702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-06T07:44:33.0956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-06T07:44:34.0954642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-06T07:44:35.0952884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-06T07:44:36.0949942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-06T07:44:36.9543457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-06T07:44:38.0945788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-06T07:44:39.0944028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-07-06T07:44:40.0982801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-06T07:44:41.1019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-06T07:44:42.0860723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-06T07:44:43.1037205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-06T07:44:44.1036138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-06T07:44:45.0899395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-07-06T07:44:46.1053839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-06T07:44:47.1051299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-06T07:44:48.0893517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-06T07:44:48.9485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-06T07:44:50.0934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-06T07:44:51.1088815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-06T07:44:52.1086568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-06T07:44:53.0928191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-06T07:44:54.1082242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-06T07:44:55.0923860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-06T07:44:56.0921981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.25,F*20
2024-07-06T07:44:57.0958746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-06T07:44:58.1044256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-06T07:44:58.9538808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.20,M,43.31,F*2E
2024-07-06T07:45:00.0942566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-06T07:45:01.0940419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-06T07:45:02.0938296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.87,M,43.13,F*22
2024-07-06T07:45:03.1092528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-06T07:45:04.0934047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-06T07:45:05.0971991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-06T07:45:06.0971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-07-06T07:45:07.0968774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-06T07:45:07.9560404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-06T07:45:08.9558361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-07-06T07:45:10.0962133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-06T07:45:11.0960279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-06T07:45:12.0993304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-06T07:45:13.0992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-06T07:45:14.0856132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-06T07:45:15.1010941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-06T07:45:16.0852259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-06T07:45:17.1006441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-06T07:45:18.1004805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-06T07:45:19.0846371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-06T07:45:20.1000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-06T07:45:21.1010459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-06T07:45:22.0852773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-06T07:45:23.1006158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-07-06T07:45:23.9598815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-06T07:45:25.0926486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-06T07:45:26.1080752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-06T07:45:27.0957006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-06T07:45:28.0954791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-06T07:45:28.9546320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-06T07:45:29.9544822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-06T07:45:31.0948314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-06T07:45:32.1102523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-06T07:45:33.0944780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-06T07:45:34.1098538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-06T07:45:35.0976776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-07-06T07:45:36.0974424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-06T07:45:37.0972801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-06T07:45:38.0970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-06T07:45:39.1007440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-06T07:45:39.9599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-06T07:45:40.9597583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-06T07:45:42.1001701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-06T07:45:43.0999946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-06T07:45:44.0997780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-06T07:45:44.9589473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-06T07:45:46.0994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-06T07:45:47.0991532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-06T07:45:48.0833108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-06T07:45:49.0987447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-06T07:45:50.0984873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-06T07:45:51.0827544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-06T07:45:51.9575487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-06T07:45:53.0979352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-06T07:45:54.0977102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-06T07:45:55.1131562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-07-06T07:45:56.1129680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-06T07:45:56.9583246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-06T07:45:58.1024636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-06T07:45:58.9499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.37,M,43.95,F*20
2024-07-06T07:46:00.1059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-06T07:46:01.1057768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-06T07:46:02.1107543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-06T07:46:03.1365888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-06T07:46:03.9489054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-06T07:46:05.0893329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-07-06T07:46:06.0891816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-06T07:46:07.0889134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-06T07:46:08.1044038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-06T07:46:08.9479807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-06T07:46:10.0882994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-06T07:46:11.0881350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-07-06T07:46:12.0879569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-06T07:46:13.1033434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-06T07:46:14.1031447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-06T07:46:15.1029997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-06T07:46:16.0871336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T07:46:17.1081798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-07-06T07:46:18.1080184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-06T07:46:19.1077302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-06T07:46:20.0919009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-06T07:46:21.0918465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-06T07:46:22.1071333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-06T07:46:23.0934052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-07-06T07:46:24.0911023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-06T07:46:25.1065442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.16,M,43.83,F*22
2024-07-06T07:46:25.9501361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T07:46:26.9499413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-06T07:46:27.9497269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-06T07:46:29.1057108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-06T07:46:30.1099948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-06T07:46:30.9582526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-06T07:46:32.0988156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-06T07:46:33.1018139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T07:46:33.9610284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-06T07:46:35.1013912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-06T07:46:36.0855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-07-06T07:46:37.1010015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-06T07:46:38.1007733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-06T07:46:39.0850817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-06T07:46:39.9498481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-06T07:46:41.0902027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-06T07:46:42.0900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-06T07:46:43.1054907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-06T07:46:43.9550833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-06T07:46:44.9548920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-06T07:46:46.0952453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-06T07:46:47.0950524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-06T07:46:48.0969468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-06T07:46:49.0991817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-06T07:46:50.0989942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-06T07:46:51.0988435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-06T07:46:52.0985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-06T07:46:53.0828573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-06T07:46:54.0981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T07:46:55.0980355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-06T07:46:56.1042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-06T07:46:57.1040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-06T07:46:58.0882064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-06T07:46:59.0880664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-06T07:46:59.9629111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-06T07:47:01.1063440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-07-06T07:47:02.0964829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-06T07:47:03.0962692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-06T07:47:04.0960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-06T07:47:05.0958800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-06T07:47:06.1113171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-07-06T07:47:07.0955126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-06T07:47:07.9579497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-06T07:47:08.9604089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-06T07:47:09.9601776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-06T07:47:10.9599544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T07:47:12.1046923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-07-06T07:47:12.9640300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-06T07:47:14.0888229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-07-06T07:47:15.0932811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-06T07:47:16.1086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-06T07:47:17.1084812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-06T07:47:17.9520186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T07:47:19.1081013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.53,F*29
2024-07-06T07:47:19.9516250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-07-06T07:47:21.1077170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-06T07:47:22.0918591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-06T07:47:23.0916622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-06T07:47:24.0914809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-06T07:47:24.9506201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-06T07:47:25.9504324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-06T07:47:27.0907963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-06T07:47:28.0906268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-06T07:47:28.9498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-06T07:47:30.0902615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-06T07:47:31.0900216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-06T07:47:32.0898390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-06T07:47:33.0896413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-06T07:47:34.0894772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-06T07:47:35.1048451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-07-06T07:47:36.1046412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-07-06T07:47:37.0915438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-06T07:47:38.1070985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-06T07:47:39.1068778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-06T07:47:40.1065164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-06T07:47:40.9501847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-06T07:47:42.1062374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-06T07:47:43.0961965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-06T07:47:44.0959672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-06T07:47:45.0958499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-06T07:47:46.0956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-06T07:47:47.0954670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-06T07:47:48.0952934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-06T07:47:49.1107119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-06T07:47:50.0948630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-06T07:47:50.9540880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-06T07:47:52.0944610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-06T07:47:53.0942783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-06T07:47:54.0940588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-06T07:47:55.0938476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-06T07:47:56.0937168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-06T07:47:57.1090823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-06T07:47:58.0983646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-06T07:47:59.0981962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-06T07:48:00.0979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-06T07:48:01.0893945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-06T07:48:02.1085541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-06T07:48:03.1062662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-06T07:48:04.0854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-06T07:48:04.9602696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-06T07:48:06.1006385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.08,M,44.34,F*20
2024-07-06T07:48:07.1005273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-06T07:48:08.0875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-06T07:48:09.0873846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-06T07:48:10.1027585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-06T07:48:11.1025837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-06T07:48:12.1044460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-06T07:48:12.9636393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-06T07:48:13.9634191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-06T07:48:15.1038992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-06T07:48:16.0974695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-06T07:48:17.1002391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-06T07:48:18.1000453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-06T07:48:19.0998281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-06T07:48:19.9627219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-06T07:48:20.9625219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-06T07:48:22.0872256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T07:48:22.9620816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-06T07:48:24.1024109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-06T07:48:25.1022408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-06T07:48:26.1020832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-06T07:48:27.1018491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-06T07:48:28.1016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T07:48:29.1014551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-06T07:48:30.0856010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-06T07:48:31.0854539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-06T07:48:32.1008917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-06T07:48:33.1071519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-07-06T07:48:34.0988941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-06T07:48:35.0929181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-06T07:48:36.1125127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-06T07:48:37.1080799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-06T07:48:38.1003347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-06T07:48:39.0901496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-06T07:48:40.0954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-06T07:48:41.1053649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-06T07:48:42.0896342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-07-06T07:48:43.1050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-06T07:48:44.0963928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-06T07:48:45.0962987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-06T07:48:46.0961391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-06T07:48:47.0959259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-06T07:48:48.1006513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-06T07:48:48.9598777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-06T07:48:50.1041514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-06T07:48:51.1039287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-06T07:48:51.9513683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-06T07:48:52.9511063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T07:48:54.1071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-06T07:48:55.1069750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-06T07:48:56.0911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-06T07:48:57.1065896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-06T07:48:58.1062942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-06T07:48:59.0977175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-06T07:49:00.0975635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-06T07:49:01.0974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-06T07:49:02.0971580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-06T07:49:02.9563615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-06T07:49:04.0968122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-06T07:49:05.1053865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-06T07:49:06.0895734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-06T07:49:06.9643989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-06T07:49:07.9518261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-06T07:49:08.9516390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T07:49:10.1100130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-06T07:49:11.1002185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-06T07:49:11.9594766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-06T07:49:13.0999585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-06T07:49:14.0997277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-06T07:49:15.1041934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-06T07:49:16.1039889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-06T07:49:17.1037944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-06T07:49:17.9629231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-06T07:49:19.1033801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-06T07:49:20.0876158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T07:49:21.0873838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-06T07:49:22.0872748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-06T07:49:23.1025693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-06T07:49:24.1023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-06T07:49:25.1022114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T07:49:26.1019863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-06T07:49:27.0861455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-06T07:49:28.1015985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-06T07:49:28.9607604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T07:49:30.0854133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-06T07:49:31.1010594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-06T07:49:32.1008646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-06T07:49:33.1007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T07:49:34.0847721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-06T07:49:34.9596519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-06T07:49:36.1000565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-06T07:49:37.0998557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-06T07:49:38.0858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-06T07:49:38.9607924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-06T07:49:40.0951626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-06T07:49:40.9543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-06T07:49:42.0993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-06T07:49:43.0992157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T07:49:43.9584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-06T07:49:45.0988576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-06T07:49:46.0895911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-06T07:49:47.0930852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-06T07:49:49.3895283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T07:49:49.8893837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-06T07:49:50.7642253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-06T07:49:51.9046150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-06T07:49:52.8889672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-06T07:49:53.9042834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29
2024-07-06T07:49:54.9040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-06T07:49:55.9076525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-06T07:49:56.8940555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-06T07:49:57.7533083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-06T07:49:58.8936068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-06T07:49:59.9090979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-06T07:50:00.8932977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T07:50:01.8930668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-06T07:50:02.9084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-06T07:50:03.7520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-07-06T07:50:04.7519144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-07-06T07:50:05.9079177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-06T07:50:06.9076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-06T07:50:07.9074883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-06T07:50:08.8916443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-06T07:50:09.8977447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-06T07:50:10.7590524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-06T07:50:11.8996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-07-06T07:50:12.7625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-06T07:50:13.9029195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-06T07:50:14.9027480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-06T07:50:15.8869206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-06T07:50:16.7614874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-06T07:50:17.9021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-06T07:50:18.9018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-07-06T07:50:19.8860788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-06T07:50:20.9015754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-06T07:50:21.7606870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-06T07:50:22.9011064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-06T07:50:23.9008551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-06T07:50:24.9007638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-06T07:50:25.9027540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-06T07:50:26.8870417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.86,M,44.76,F*2D
2024-07-06T07:50:27.9023092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-06T07:50:28.7615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-06T07:50:29.8863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-06T07:50:30.9017544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-06T07:50:31.9015464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-06T07:50:32.9013761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-06T07:50:33.8880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-06T07:50:34.8878596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-06T07:50:35.9033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-06T07:50:36.7624767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-06T07:50:37.7623262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-06T07:50:38.7621394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-06T07:50:39.7618786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-06T07:50:40.9023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-06T07:50:41.8864640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-06T07:50:42.9056730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-06T07:50:43.8897310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-06T07:50:44.9051806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24
2024-07-06T07:50:45.7643763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.61,M,44.62,F*2A
2024-07-06T07:50:46.7643165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-06T07:50:47.7639687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-07-06T07:50:48.9044319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-06T07:50:49.7635822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-06T07:50:50.7634462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.00,M,44.84,F*29
2024-07-06T07:50:51.7631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-06T07:50:52.7629870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-06T07:50:53.7628259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-06T07:50:54.7627035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-06T07:50:55.7623644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-06T07:50:56.7622780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-06T07:50:57.7620057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T07:50:58.7617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-06T07:50:59.7582074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-06T07:51:00.7580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T07:51:01.7578289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-06T07:51:02.7575629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-06T07:51:03.7600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-06T07:51:04.7598500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-06T07:51:05.7596040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-06T07:51:06.7593871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-06T07:51:07.7592354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-06T07:51:08.7590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T07:51:09.7589720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-06T07:51:10.7586606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-06T07:51:11.7584171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-06T07:51:12.7582432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-06T07:51:13.7580270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-07-06T07:51:14.7578177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-07-06T07:51:15.8983104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-06T07:51:16.7574247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-06T07:51:17.7590239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-07-06T07:51:18.7588177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-07-06T07:51:19.7586524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-06T07:51:20.7584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-06T07:51:21.8988449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-06T07:51:22.7580858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.94,M,44.81,F*2B
2024-07-06T07:51:23.7578261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-06T07:51:24.7576732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-06T07:51:25.7618158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-06T07:51:26.7615827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-06T07:51:27.7614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-06T07:51:28.7612091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-06T07:51:29.7641870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-06T07:51:30.7639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T07:51:31.7637318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-06T07:51:32.7634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-06T07:51:33.7632557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-06T07:51:34.9076068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-06T07:51:35.9074993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-06T07:51:36.9072547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-06T07:51:37.7665049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-07-06T07:51:38.9068567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-06T07:51:39.9066218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-07-06T07:51:40.8951427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-06T07:51:41.8981430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-06T07:51:42.7572749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-06T07:51:43.9009553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-06T07:51:44.9007232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-06T07:51:45.9005981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-06T07:51:46.7597262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-06T07:51:47.9001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T07:51:48.7620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-06T07:51:49.9043366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T07:51:50.8884730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-06T07:51:51.9038929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-07-06T07:51:52.9036947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-06T07:51:53.9035283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-06T07:51:54.7626900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-06T07:51:55.9031092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-06T07:51:56.9028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-07-06T07:51:57.8871014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-06T07:51:58.9024830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-06T07:51:59.9023506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-06T07:52:00.9020188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-06T07:52:01.9018976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-06T07:52:02.9017098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-06T07:52:03.9038255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-06T07:52:04.7688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D
2024-07-06T07:52:05.7530384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-07-06T07:52:06.9091237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-06T07:52:07.8932365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-06T07:52:08.8930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-06T07:52:09.9084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-07-06T07:52:10.9083200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-06T07:52:11.7542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-06T07:52:12.8947957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-06T07:52:13.8945619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-06T07:52:14.9133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-06T07:52:15.8974465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-06T07:52:16.8973219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-06T07:52:17.9127029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-06T07:52:18.7559915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-06T07:52:19.8966992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-07-06T07:52:20.8964642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-06T07:52:21.9119448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-06T07:52:22.9116950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-06T07:52:23.8958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-06T07:52:24.8956657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-06T07:52:25.7548975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-06T07:52:26.8980227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-06T07:52:27.8899402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-06T07:52:28.7651204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-06T07:52:29.9084210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-06T07:52:30.9083618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-06T07:52:31.9081147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-06T07:52:32.9079047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-07-06T07:52:33.9077136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-06T07:52:34.9073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-07-06T07:52:35.8941247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-06T07:52:36.8938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-06T07:52:37.9091638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-06T07:52:38.8932832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-06T07:52:39.9086258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-06T07:52:40.7522914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-06T07:52:41.9113999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-06T07:52:42.9008566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-06T07:52:43.9040806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-06T07:52:44.7633129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-06T07:52:45.7630323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-06T07:52:46.9033877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-06T07:52:47.9030375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-06T07:52:48.9029602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-06T07:52:49.8870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-06T07:52:50.9052321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-06T07:52:51.9049785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-07-06T07:52:52.9048210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-06T07:52:53.9045996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-06T07:52:54.8888009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T07:52:55.7709728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-06T07:52:56.8884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-06T07:52:57.9035957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-06T07:52:58.9035212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-06T07:52:59.9032615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-06T07:53:00.9031155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-06T07:53:01.7622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-06T07:53:02.9027099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-06T07:53:03.9024316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T07:53:04.9021546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-07-06T07:53:05.9020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-06T07:53:06.7640752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-06T07:53:07.9044886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-06T07:53:08.7636957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-06T07:53:09.8883773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-06T07:53:10.9038457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-06T07:53:11.9036130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-06T07:53:12.9034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-06T07:53:13.9032612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-06T07:53:14.7588712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-06T07:53:15.8992441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-06T07:53:16.8990631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-06T07:53:17.8987975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-06T07:53:18.8986693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-07-06T07:53:19.9140810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-06T07:53:20.8982708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-06T07:53:21.9004540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-06T07:53:22.9002665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-06T07:53:23.9002311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-06T07:53:24.7634836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-06T07:53:25.8881180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-06T07:53:26.8880226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-06T07:53:27.8878644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-06T07:53:28.9033299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-06T07:53:29.9030356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-06T07:53:30.9028015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-06T07:53:31.9026467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-06T07:53:32.7618756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A
2024-07-06T07:53:33.9022544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-06T07:53:34.9020341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-06T07:53:35.7613080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-06T07:53:36.9006240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-06T07:53:37.9004225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-06T07:53:38.9002245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-06T07:53:39.9068944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-06T07:53:40.7659823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-06T07:53:41.8908007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-06T07:53:42.9141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-06T07:53:43.9029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.43,M,45.07,F*2F
2024-07-06T07:53:44.8981451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-06T07:53:45.7609938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-06T07:53:46.9013068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-06T07:53:47.9010769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-06T07:53:48.7603054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-06T07:53:49.9006809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-06T07:53:50.7599070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-06T07:53:51.7597328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-06T07:53:52.9001131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-07-06T07:53:53.9155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-06T07:53:54.7590654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-06T07:53:55.8995638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-07-06T07:53:56.8992644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-06T07:53:57.8991509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-06T07:53:58.7582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-06T07:53:59.9045210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-06T07:54:00.7636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-06T07:54:01.9060975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-06T07:54:02.9058167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-06T07:54:03.7650132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-06T07:54:04.9053571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-06T07:54:05.8913043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-07-06T07:54:06.7662770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-06T07:54:07.9066253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-06T07:54:08.7658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-06T07:54:09.8905582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-06T07:54:10.8904368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-06T07:54:11.9100283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-06T07:54:12.7589003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-06T07:54:13.8994085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-06T07:54:14.8991429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-07-06T07:54:15.8987914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-06T07:54:16.7562402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-06T07:54:17.8965906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-06T07:54:18.9120716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-06T07:54:19.9118350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-06T07:54:20.9116598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-07-06T07:54:21.8989949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-06T07:54:22.7581846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-06T07:54:23.8985841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-06T07:54:24.8983571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-06T07:54:25.8894788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-06T07:54:26.7642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-06T07:54:27.8963025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-06T07:54:28.7554850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-07-06T07:54:29.7553186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-06T07:54:30.8981110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-06T07:54:31.9009997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-07-06T07:54:32.9008063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-06T07:54:33.9005534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-06T07:54:34.9004315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-06T07:54:35.9000842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-06T07:54:36.8999045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-06T07:54:37.8996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-06T07:54:38.7589556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-06T07:54:39.8993380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-06T07:54:40.8991260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-06T07:54:41.8989649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-06T07:54:42.9143955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T07:54:43.9141979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.48,F*2C
2024-07-06T07:54:44.8983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-06T07:54:45.7575411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-06T07:54:46.9016842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-06T07:54:47.9055800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-06T07:54:48.9052138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-06T07:54:49.7643925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-06T07:54:50.9048483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-06T07:54:51.7640118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-07-06T07:54:52.7639458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-06T07:54:53.9009574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-06T07:54:54.9007765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-06T07:54:55.9161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-06T07:54:56.9003320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-07-06T07:54:57.9001541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-06T07:54:58.7611791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-06T07:54:59.7610146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-06T07:55:00.9014496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-06T07:55:01.9053257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-06T07:55:02.9051019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-06T07:55:03.8892846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-06T07:55:04.7640731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-06T07:55:05.7639602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-06T07:55:06.9042950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-06T07:55:07.9068206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-06T07:55:08.8909819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-06T07:55:09.8907416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-06T07:55:10.9061526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-06T07:55:11.9059823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-06T07:55:12.7546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-06T07:55:13.8950377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-06T07:55:14.7664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-07-06T07:55:15.8981968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-06T07:55:16.7613990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-06T07:55:17.9004526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-06T07:55:18.9032750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-07-06T07:55:19.9000779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-06T07:55:20.8998672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-06T07:55:21.8996877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-06T07:55:22.8994931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-06T07:55:23.8993245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-06T07:55:24.7584691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-06T07:55:25.8989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-06T07:55:26.8986726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-07-06T07:55:27.9049048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-06T07:55:28.8984317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-07-06T07:55:29.8982184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-07-06T07:55:30.9019697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-06T07:55:31.9036107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-06T07:55:32.9035539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-06T07:55:33.7626147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-06T07:55:34.8898297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-07-06T07:55:35.7646645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-06T07:55:36.9051251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-07-06T07:55:37.9048912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-07-06T07:55:38.8890890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-06T07:55:39.8944178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.39,M,46.15,F*25
2024-07-06T07:55:40.7536437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T07:55:41.8940407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-07-06T07:55:42.8971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-06T07:55:43.7617830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-06T07:55:44.7614071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-06T07:55:45.7613226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-06T07:55:46.7660460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-06T07:55:47.9126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-07-06T07:55:48.7588555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-06T07:55:49.9014635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-07-06T07:55:50.9014914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-06T07:55:51.7608949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-06T07:55:52.7609010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-06T07:55:53.9015145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-06T07:55:54.9043722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.54,F*2C
2024-07-06T07:55:55.9044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-06T07:55:56.7636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-06T07:55:57.9042663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-06T07:55:58.9041373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-06T07:55:59.9040651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-06T07:56:00.7633601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-07-06T07:56:01.8971296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-06T07:56:02.7562679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-06T07:56:03.7562672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-06T07:56:04.9124508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-06T07:56:05.7560835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-06T07:56:06.9122058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-06T07:56:07.7715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-06T07:56:08.8963055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T07:56:09.7711388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-06T07:56:10.7708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-06T07:56:11.8959422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-06T07:56:12.7707794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-06T07:56:13.7705649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-06T07:56:14.8954663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-07-06T07:56:15.8952817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.59,M,42.43,F*24
2024-07-06T07:56:16.7701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-06T07:56:17.7699716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-06T07:56:18.7605641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-06T07:56:19.8912768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-06T07:56:20.7661059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-06T07:56:21.9158996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-06T07:56:22.9027773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-06T07:56:23.7619685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-06T07:56:24.9024703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-06T07:56:25.9022902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-06T07:56:26.7615014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-06T07:56:27.9175222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-06T07:56:28.9016874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-06T07:56:29.7608842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-06T07:56:30.9071570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-06T07:56:31.9069296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-06T07:56:32.9067506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-06T07:56:33.7657852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-06T07:56:34.9110048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-06T07:56:35.9000957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-06T07:56:36.9175520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-06T07:56:37.9175263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-06T07:56:38.9016683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-06T07:56:39.7608582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-06T07:56:40.9168448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.38,M,41.77,F*28
2024-07-06T07:56:41.9166933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-06T07:56:42.9008579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-06T07:56:43.9006466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-06T07:56:44.9004611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-06T07:56:45.9158874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-06T07:56:46.9157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.83,M,43.10,F*2D
2024-07-06T07:56:47.8997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-06T07:56:48.9056943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-06T07:56:49.9054740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-06T07:56:50.9053200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-06T07:56:51.9051739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-07-06T07:56:52.9049940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-06T07:56:53.8951385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-06T07:56:54.7699883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-06T07:56:55.9101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-06T07:56:56.7718755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-06T07:56:57.9149807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-06T07:56:58.9147561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-07-06T07:56:59.8989445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-06T07:57:00.8986829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-06T07:57:01.8985278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-07-06T07:57:02.9049337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-06T07:57:03.9046989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-06T07:57:04.9044928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.36,M,44.49,F*28
2024-07-06T07:57:05.9043757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-06T07:57:06.9196669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-06T07:57:07.9114245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-06T07:57:08.9112013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-06T07:57:09.9110184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-06T07:57:10.9134627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-06T07:57:11.7726186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-06T07:57:12.8973885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-06T07:57:13.9127996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-06T07:57:14.9125744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-06T07:57:15.8967949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-06T07:57:16.9121720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-06T07:57:17.9119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-06T07:57:18.9118529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-06T07:57:19.9115533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27
2024-07-06T07:57:20.9113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-07-06T07:57:21.9111361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-06T07:57:22.9145312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.04,M,43.22,F*27
2024-07-06T07:57:23.8986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-06T07:57:24.8985257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-06T07:57:25.9202082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-07-06T07:57:26.9043716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-06T07:57:27.9041912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-06T07:57:28.9196152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-06T07:57:29.9038198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-06T07:57:30.9035595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-06T07:57:31.7627516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-06T07:57:32.9187324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-06T07:57:33.9030701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-06T07:57:34.9028160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-06T07:57:35.9181705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-06T07:57:36.7617908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-06T07:57:37.9021921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-06T07:57:38.7614033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-06T07:57:39.9017816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-06T07:57:40.7608477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-06T07:57:41.7607912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-06T07:57:42.7606215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-06T07:57:43.7660780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-06T07:57:44.9064213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-06T07:57:45.9013441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-06T07:57:46.8940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-06T07:57:47.9096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-06T07:57:48.9094759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-06T07:57:49.9092942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-06T07:57:50.9091335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-06T07:57:51.7683321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-06T07:57:52.7681255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-06T07:57:53.9085147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-06T07:57:54.9083007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-06T07:57:55.9080709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-06T07:57:56.9079328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-06T07:57:57.9077330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-06T07:57:58.9075156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-06T07:57:59.7666891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-06T07:58:00.7665209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-06T07:58:01.9109452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-06T07:58:02.9105177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-06T07:58:03.9105110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-06T07:58:04.8947320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-06T07:58:05.7695098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-06T07:58:06.9121447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-06T07:58:07.9119929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-06T07:58:08.8961010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-06T07:58:09.7708678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-06T07:58:10.9115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-06T07:58:11.7707259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-06T07:58:12.7703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-06T07:58:13.7613026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-06T07:58:14.7700069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-06T07:58:15.7697636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-07-06T07:58:16.9101762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-06T07:58:17.7693662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-06T07:58:18.7692510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-06T07:58:19.7690907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-06T07:58:20.8937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-06T07:58:21.7622550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-06T07:58:22.9090189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-06T07:58:23.7682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-06T07:58:24.7679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-06T07:58:25.7677612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-06T07:58:26.9082800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-06T07:58:27.7673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-06T07:58:28.7672266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-06T07:58:29.7669876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-06T07:58:30.7668499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-06T07:58:31.7665604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-06T07:58:32.7663871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-06T07:58:33.7696323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.16,M,42.19,F*28
2024-07-06T07:58:34.7693336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-06T07:58:35.7692332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-06T07:58:36.7690064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-06T07:58:37.7688415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-06T07:58:38.7685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-07-06T07:58:39.7683342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-07-06T07:58:40.7733342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-06T07:58:41.7732163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-07-06T07:58:42.7730120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-06T07:58:43.7726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-07-06T07:58:44.7725978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-06T07:58:45.7723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-06T07:58:46.7721705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-06T07:58:47.7718439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-06T07:58:48.7717966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-06T07:58:49.7715507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-06T07:58:50.7605287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-06T07:58:51.7682894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-06T07:58:52.7681312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-06T07:58:53.7679423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-06T07:58:54.7675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-07-06T07:58:55.7674967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-06T07:58:56.7673196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-06T07:58:57.7670880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-06T07:58:58.7669654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-06T07:58:59.7665297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-06T07:59:00.7665747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-06T07:59:01.7681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-06T07:59:02.7738784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-07-06T07:59:03.7648456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-06T07:59:04.7647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.21,M,46.60,F*2C
2024-07-06T07:59:05.7717871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-07-06T07:59:06.7597556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-06T07:59:07.7630694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-06T07:59:08.7663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-07-06T07:59:09.7661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-06T07:59:10.9219638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-06T07:59:11.7658127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-07-06T07:59:12.9062152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-06T07:59:13.9060013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-06T07:59:14.9057782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-06T07:59:15.7649830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-06T07:59:16.7647786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-06T07:59:17.9052971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-06T07:59:18.9050522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-06T07:59:19.9074877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-06T07:59:20.9074239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-06T07:59:21.7664855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-07-06T07:59:22.9134084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-07-06T07:59:23.7724615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-06T07:59:24.8971274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-06T07:59:25.9127386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-06T07:59:26.9125649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-06T07:59:27.9123842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-06T07:59:28.7715787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-06T07:59:29.8963172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-07-06T07:59:30.7711980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-06T07:59:31.9114916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-06T07:59:32.9113877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-06T07:59:33.9181698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-06T07:59:34.7617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-06T07:59:35.7615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-06T07:59:36.9018807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-06T07:59:37.7673911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-07-06T07:59:38.9077807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-06T07:59:39.9076212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-06T07:59:40.7706767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-06T07:59:41.7705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-06T07:59:42.7703447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-06T07:59:43.7701578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-07-06T07:59:44.7698890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-06T07:59:45.7697257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-06T07:59:46.7695141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-06T07:59:47.7692855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-06T07:59:48.7690601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-06T07:59:49.7688641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-07-06T07:59:50.7685822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-07-06T07:59:51.9090595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-06T07:59:52.9089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-06T07:59:53.9087158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-06T07:59:54.7678929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-06T07:59:55.7676773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-06T07:59:56.9106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-06T07:59:57.9104017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-07-06T07:59:58.9103119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-06T07:59:59.9101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-07-06T08:00:00.7692710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-06T08:00:01.9096835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-06T08:00:02.9094989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-06T08:00:03.9093329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-07-06T08:00:04.9090919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-06T08:00:05.7683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-07-06T08:00:06.9085464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-06T08:00:07.7678183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-06T08:00:08.9082876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-06T08:00:09.9081623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-06T08:00:10.9080933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-06T08:00:11.9077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-06T08:00:12.9075464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-06T08:00:13.9229187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-06T08:00:14.9070389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-06T08:00:15.9068869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-06T08:00:16.9067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-06T08:00:17.9064995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-06T08:00:18.9088828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-06T08:00:19.9108589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-06T08:00:20.9261549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-06T08:00:21.7697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-06T08:00:22.9128681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-06T08:00:23.7719576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-06T08:00:24.9125456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-06T08:00:25.9122762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-06T08:00:26.8997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-06T08:00:27.9151857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-06T08:00:28.9149370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-06T08:00:29.8991075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-06T08:00:30.9145917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-06T08:00:31.9300031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-06T08:00:32.9142797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-06T08:00:33.9139660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-06T08:00:34.7731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-06T08:00:35.9135492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-06T08:00:36.9133834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-06T08:00:37.9131788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-06T08:00:38.9130360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-06T08:00:39.7722005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-06T08:00:40.9126214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-06T08:00:41.9123744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-06T08:00:42.8965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-06T08:00:43.9117918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-06T08:00:44.7713014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-06T08:00:45.9156741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-06T08:00:46.9309689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-06T08:00:47.7647859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-06T08:00:48.9052088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-06T08:00:49.9050015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-06T08:00:50.9047511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-06T08:00:51.7640264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-06T08:00:52.7637438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-06T08:00:53.7658731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-06T08:00:54.7657253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-06T08:00:55.7655111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-06T08:00:56.9213575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-06T08:00:57.9057032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-06T08:00:58.9211705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-06T08:00:59.9208010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-06T08:01:00.9050807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-06T08:01:01.9203627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-06T08:01:02.7641607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-06T08:01:03.9357376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-07-06T08:01:04.9199227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-06T08:01:05.9041011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-06T08:01:06.9059755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-06T08:01:07.9214650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-06T08:01:08.9057862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-06T08:01:09.9054831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-06T08:01:10.9052661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-06T08:01:11.9207321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-07-06T08:01:12.9204722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-06T08:01:13.7670264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-06T08:01:14.9075243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T08:01:15.9073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-06T08:01:16.7663217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-06T08:01:17.7663153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-06T08:01:18.9139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-06T08:01:19.9139490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-06T08:01:20.9135466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-06T08:01:21.9135495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-06T08:01:22.9133448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-06T08:01:23.9131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-06T08:01:24.9129529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-06T08:01:25.8993036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-06T08:01:26.8990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-06T08:01:27.8987559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-06T08:01:28.7737173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-07-06T08:01:29.8985135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-06T08:01:30.9139967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-06T08:01:31.9137551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-06T08:01:32.9192471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-06T08:01:33.9190839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-06T08:01:34.9030397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-06T08:01:35.7780252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-06T08:01:36.9234512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-06T08:01:37.9075705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-06T08:01:38.9072652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-06T08:01:39.9071956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-06T08:01:40.7663667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-06T08:01:41.9067501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-06T08:01:42.9065991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-06T08:01:43.7657421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-06T08:01:44.9061271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-06T08:01:45.9149447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-06T08:01:46.9021731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T08:01:47.9017656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-06T08:01:48.9017954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-06T08:01:49.9015373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-06T08:01:50.9013204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-06T08:01:51.9214316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T08:01:52.7805291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-06T08:01:53.9054646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-06T08:01:54.7646249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-06T08:01:55.9084208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-06T08:01:56.9072249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-06T08:01:57.9070318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-06T08:01:58.9068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-06T08:01:59.7659815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-06T08:02:00.9220350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-06T08:02:01.7656124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-06T08:02:02.9215989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-06T08:02:03.9146785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-06T08:02:04.9144774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-06T08:02:05.8986801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-06T08:02:06.9140742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-06T08:02:07.9164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-06T08:02:08.9007261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-06T08:02:09.9160561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-06T08:02:10.9158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-06T08:02:11.9155985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-06T08:02:12.9153551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-06T08:02:13.9027257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-06T08:02:14.9229703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-06T08:02:15.9071259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-06T08:02:16.9069739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-06T08:02:17.9066539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-06T08:02:18.9101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-06T08:02:19.9123249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-06T08:02:20.7715195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-06T08:02:21.8963034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-06T08:02:22.9116629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-06T08:02:23.9114877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-06T08:02:24.8956361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-06T08:02:25.9110445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-06T08:02:26.9108603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-06T08:02:27.7752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-06T08:02:28.7751272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-06T08:02:29.9155319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-06T08:02:30.7747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-06T08:02:31.9014623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-06T08:02:32.9011259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-06T08:02:33.9165776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-06T08:02:34.9091409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-06T08:02:35.9089027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.26,M,50.45,F*2C
2024-07-06T08:02:36.9086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-06T08:02:37.9241387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-06T08:02:38.9082824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-06T08:02:39.7673542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-06T08:02:40.9078703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-06T08:02:41.7671139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-06T08:02:42.9074661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-06T08:02:43.9071680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-06T08:02:44.9070661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-06T08:02:45.9068274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-06T08:02:46.9066146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-06T08:02:47.7658858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-06T08:02:48.9062929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-06T08:02:49.9216409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-06T08:02:50.9057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-06T08:02:51.9056578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-06T08:02:52.9210472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-06T08:02:53.9208025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-06T08:02:54.9207017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-06T08:02:55.7642545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-06T08:02:56.9046470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-06T08:02:57.9201045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-06T08:02:58.7654473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-06T08:02:59.9058218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-06T08:03:00.9056296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-06T08:03:01.9210197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-06T08:03:02.9052181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-06T08:03:03.9081350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-06T08:03:04.9081396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-06T08:03:05.9078283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-06T08:03:06.9076530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-06T08:03:07.9113124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-06T08:03:08.9110931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-06T08:03:09.9109644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-06T08:03:10.9106614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-06T08:03:11.9105784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-06T08:03:12.9103351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-06T08:03:13.9101487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-06T08:03:14.9100268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-06T08:03:15.9097738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-06T08:03:16.8979916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-06T08:03:17.7728746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-06T08:03:18.9133708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-06T08:03:19.9131803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-06T08:03:20.9129392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-06T08:03:21.9127441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-06T08:03:22.9126652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-06T08:03:23.7719049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-06T08:03:24.9123814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-06T08:03:25.9171140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-06T08:03:26.9050719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-06T08:03:27.9105792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-06T08:03:28.9103018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-06T08:03:29.9101504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-06T08:03:30.9100430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-06T08:03:31.9129387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-06T08:03:32.9127705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-06T08:03:33.9125493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-06T08:03:34.9123488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-06T08:03:35.9122386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-06T08:03:36.7712301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-06T08:03:37.9118974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-06T08:03:38.9116235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-06T08:03:39.9017876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-06T08:03:40.9016665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-06T08:03:41.9014187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-06T08:03:42.9168372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-06T08:03:43.9171301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-06T08:03:44.9164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-07-06T08:03:45.7757075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-06T08:03:46.9004369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-06T08:03:47.9158772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-06T08:03:48.9156513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-06T08:03:49.9154864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-06T08:03:50.9153739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-06T08:03:51.9151106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-06T08:03:52.9026353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-06T08:03:53.9024644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-06T08:03:54.9179678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-06T08:03:55.9175604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-06T08:03:56.9173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-06T08:03:57.7650405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-06T08:03:58.9054709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-06T08:03:59.9209302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-06T08:04:00.9050955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-06T08:04:01.9048756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-06T08:04:02.9202615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-06T08:04:03.9044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-06T08:04:04.9042624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-06T08:04:05.9226661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-06T08:04:06.7662515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-06T08:04:07.7660384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-06T08:04:08.9064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-06T08:04:09.9062141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-06T08:04:10.9060258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-06T08:04:11.9131194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-06T08:04:12.9129487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-06T08:04:13.9127363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-06T08:04:14.9124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-06T08:04:15.7717142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-06T08:04:16.9120846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-06T08:04:17.9119280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-06T08:04:18.9118160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-06T08:04:19.9114515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-06T08:04:20.9113207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-06T08:04:21.9111502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-06T08:04:22.9109376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-06T08:04:23.9107387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-06T08:04:24.9105658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-06T08:04:25.7720609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-06T08:04:26.9125067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-06T08:04:27.9123673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-06T08:04:28.9189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-06T08:04:29.9077381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-06T08:04:30.9075295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-06T08:04:31.9228755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-06T08:04:32.9227744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-06T08:04:33.7664137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-06T08:04:34.9068136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-06T08:04:35.9065051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-06T08:04:36.9062942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-06T08:04:37.9061202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-07-06T08:04:38.9059827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-06T08:04:39.9057394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-06T08:04:40.9055039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-06T08:04:41.9209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-06T08:04:42.9051530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-06T08:04:43.9049577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-06T08:04:44.9047749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-06T08:04:45.9202414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-06T08:04:46.9199713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-06T08:04:47.7898531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-06T08:04:48.9195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-06T08:04:49.9037480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-06T08:04:50.9191747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-06T08:04:51.9218303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-06T08:04:52.9061574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-06T08:04:53.9059366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-06T08:04:54.7651099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-06T08:04:55.9212244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-06T08:04:56.9053398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-06T08:04:57.9051007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-06T08:04:58.7644218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-06T08:04:59.9203259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-06T08:05:00.9200650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-06T08:05:01.9042914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-06T08:05:02.9041305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-06T08:05:03.9195457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-07-06T08:05:04.9193578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-06T08:05:05.9034941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-06T08:05:06.9189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-06T08:05:07.9187251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-06T08:05:08.7779330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-06T08:05:09.7778681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-06T08:05:10.7775445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-06T08:05:11.9023999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-06T08:05:13.2145252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-06T08:05:13.7769588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-06T08:05:14.9017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-06T08:05:15.9191664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-06T08:05:16.9188511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-06T08:05:17.9031178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-07-06T08:05:18.7779445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-06T08:05:19.9183176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-06T08:05:20.9181923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-07-06T08:05:21.9179483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-06T08:05:22.9177675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-06T08:05:23.9175634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-06T08:05:24.7768017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-06T08:05:25.9015333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-06T08:05:26.9014169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-06T08:05:27.9206672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-06T08:05:28.7642765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-07-06T08:05:29.9202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-06T08:05:30.9044574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-06T08:05:31.9041320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-06T08:05:32.9196425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-06T08:05:33.9195064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-06T08:05:34.9036089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-06T08:05:35.9034219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-06T08:05:36.9247741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-06T08:05:37.7683128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-06T08:05:38.7681943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-06T08:05:39.9085307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-06T08:05:40.9239778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-06T08:05:41.9159085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-06T08:05:42.9156491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-06T08:05:43.7749968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-06T08:05:44.9185408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-06T08:05:45.9026740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-06T08:05:46.9025327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-06T08:05:47.7774203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-06T08:05:48.9176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-06T08:05:49.7770197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-06T08:05:50.9058024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-06T08:05:51.7682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-07-06T08:05:52.9032703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-06T08:05:53.9239953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-06T08:05:54.9081880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-06T08:05:55.7674540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-06T08:05:56.9078762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.72,M,51.24,F*2C
2024-07-06T08:05:57.9076060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-06T08:05:58.9074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-06T08:05:59.7822260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-06T08:06:00.9087641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-06T08:06:01.9085915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-06T08:06:02.7678003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-06T08:06:03.7675768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-06T08:06:04.9234917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-06T08:06:05.7712570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-06T08:06:06.7709337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-06T08:06:07.7708789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-06T08:06:08.7705720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-07-06T08:06:09.7704327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-06T08:06:10.9265053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-06T08:06:11.7700469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-06T08:06:12.7726054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-06T08:06:13.7724985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-06T08:06:14.9127921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-06T08:06:15.7719656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-06T08:06:16.7717617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-06T08:06:17.7714830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-06T08:06:18.9119749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-06T08:06:19.7734625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-06T08:06:20.7732219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-06T08:06:21.7729945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-06T08:06:22.7728081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-06T08:06:23.7726282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-06T08:06:24.7796953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.79,M,52.93,F*2C
2024-07-06T08:06:25.7796905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-06T08:06:26.7794697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-06T08:06:27.7792297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-06T08:06:28.7790931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-06T08:06:29.7671849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-06T08:06:30.7669877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-06T08:06:31.7667314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-06T08:06:32.7665849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-06T08:06:33.7663736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-06T08:06:34.7662424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-06T08:06:35.7692259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-06T08:06:36.7688880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-06T08:06:37.9094477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-06T08:06:38.7685690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-06T08:06:39.7683890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-06T08:06:40.7681439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-06T08:06:41.7679245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-06T08:06:42.7677638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-06T08:06:43.7701433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-06T08:06:44.7699392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-06T08:06:45.9260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-06T08:06:46.7695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-06T08:06:47.9097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-06T08:06:48.7691541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-06T08:06:49.7722010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-06T08:06:50.7746208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-06T08:06:51.7717742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-06T08:06:52.9122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-06T08:06:53.7713950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-07-06T08:06:54.7711420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-06T08:06:55.7737281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-06T08:06:56.9140866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-06T08:06:57.7734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-06T08:06:58.9136841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-06T08:06:59.9132254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-06T08:07:00.9133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-06T08:07:01.9130999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-06T08:07:02.9128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-06T08:07:03.9127086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-06T08:07:04.7718959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-06T08:07:05.9122367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-06T08:07:06.7714668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-06T08:07:07.9118519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-06T08:07:08.9273128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-06T08:07:09.9138210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-06T08:07:10.9136000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-06T08:07:11.7747741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-06T08:07:12.9154587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-06T08:07:13.9040054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-06T08:07:14.7785797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-06T08:07:15.9191332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-06T08:07:16.9188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-06T08:07:17.7780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-06T08:07:18.7779168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-06T08:07:19.9028090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-06T08:07:20.9025956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-06T08:07:21.7773551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-06T08:07:22.9021397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-06T08:07:23.9175537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-06T08:07:24.9174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-06T08:07:25.9172449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-06T08:07:26.7672758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-06T08:07:27.9232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-06T08:07:28.9072832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-06T08:07:29.7823534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-06T08:07:30.9227497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-07-06T08:07:31.9069966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-06T08:07:32.9068630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-06T08:07:33.9222932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-06T08:07:34.9222370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-07-06T08:07:35.9220369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-06T08:07:36.9061778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-07-06T08:07:37.7810485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-06T08:07:38.7808949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-06T08:07:39.9213081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-06T08:07:40.9211363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-06T08:07:41.9231231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-06T08:07:42.9206778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-07-06T08:07:43.9206659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-06T08:07:44.7798716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-06T08:07:45.9201033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-07-06T08:07:46.9044618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-07-06T08:07:47.9042715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-06T08:07:48.9197845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-06T08:07:49.9195439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-06T08:07:50.9193375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-06T08:07:51.9191898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-06T08:07:52.9190225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-06T08:07:53.9032203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-06T08:07:54.9245350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-06T08:07:55.9244960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-06T08:07:56.9241712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-06T08:07:57.9240647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-06T08:07:58.9082253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-06T08:07:59.9080511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-07-06T08:08:00.9077936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-06T08:08:01.7826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-06T08:08:02.9230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-06T08:08:03.9228754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-06T08:08:04.9227201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-06T08:08:05.9068532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-06T08:08:06.9066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-06T08:08:07.7814820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-06T08:08:08.9218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-06T08:08:09.9217309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-06T08:08:10.9215401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-06T08:08:11.9057148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-06T08:08:12.9210185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-07-06T08:08:13.9209653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-06T08:08:14.9207058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-06T08:08:15.9049196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-06T08:08:16.9203484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-06T08:08:17.9201123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-06T08:08:18.9199639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-06T08:08:19.9070174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-06T08:08:20.9264695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-06T08:08:21.7701276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-06T08:08:22.9105121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-07-06T08:08:23.9103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-06T08:08:24.9100964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-06T08:08:25.9133949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-06T08:08:26.7768778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-06T08:08:27.9080791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-06T08:08:28.9234450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-07-06T08:08:29.9275838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-07-06T08:08:30.9273344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-07-06T08:08:31.9115785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-06T08:08:32.9114013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-06T08:08:33.9267741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-06T08:08:34.9161025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-06T08:08:35.9195153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-06T08:08:36.9193570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-06T08:08:37.9035810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-06T08:08:38.9189158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-06T08:08:39.9187909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-06T08:08:40.9079506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-06T08:08:41.9078178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-06T08:08:42.9256258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-06T08:08:43.9254840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-06T08:08:44.9252616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-06T08:08:45.9094291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-06T08:08:46.9092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-06T08:08:47.9112057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-06T08:08:48.9110411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-06T08:08:49.9108308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-06T08:08:50.9106271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-06T08:08:51.9259559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-06T08:08:52.9257958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-06T08:08:53.7850122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-06T08:08:54.9122367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-06T08:08:55.9277586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-06T08:08:56.7868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-07-06T08:08:57.7866454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-06T08:08:58.9270784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-06T08:08:59.9112344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-06T08:09:00.9267602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-06T08:09:01.9265028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-07-06T08:09:02.9106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-06T08:09:03.9104734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-07-06T08:09:04.9258409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-06T08:09:05.9257126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-06T08:09:06.7849021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-06T08:09:07.9096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-06T08:09:08.9095193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-06T08:09:09.9249138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-06T08:09:10.9246458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-06T08:09:11.9245482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-06T08:09:12.9262584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-06T08:09:13.9261325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-06T08:09:14.9260251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-06T08:09:15.9101899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-06T08:09:16.7849725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-06T08:09:17.9279643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-06T08:09:18.9277827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-06T08:09:19.9276401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-06T08:09:20.9207763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-06T08:09:21.9204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-06T08:09:22.9202351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-06T08:09:23.9200887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-06T08:09:24.9198989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-06T08:09:25.9040762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-06T08:09:26.9038900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-06T08:09:27.9035923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-06T08:09:28.9190270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-06T08:09:29.9189239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-06T08:09:30.9185824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-06T08:09:31.9185380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-06T08:09:32.9183101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-06T08:09:33.9180845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-06T08:09:34.9178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-06T08:09:35.9177013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-06T08:09:36.9175211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-06T08:09:37.7766970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-06T08:09:38.9171404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-06T08:09:39.9169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-06T08:09:40.9166563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-06T08:09:41.7759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-06T08:09:42.9163286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-06T08:09:43.7755219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-06T08:09:44.9158861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-06T08:09:45.7750185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-06T08:09:46.9215985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.06,M,54.72,F*1E
2024-07-06T08:09:47.9212252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-06T08:09:48.9213011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-06T08:09:49.9209799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-06T08:09:50.9208106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-06T08:09:51.9206090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-06T08:09:52.9048034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-06T08:09:53.9202118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-06T08:09:54.9200031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-06T08:09:55.9203901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-06T08:09:56.7794922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-06T08:09:57.9198543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-06T08:09:58.9197505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-06T08:09:59.9195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-06T08:10:00.9192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-06T08:10:01.9034923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-06T08:10:02.7783704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-06T08:10:03.7781659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-06T08:10:04.9184885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-06T08:10:05.9183659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-06T08:10:06.9263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-06T08:10:07.9225178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-06T08:10:08.9223206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-06T08:10:09.9221363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-06T08:10:10.9063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-06T08:10:11.9250950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-06T08:10:12.7843315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-06T08:10:13.9091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-06T08:10:14.9089065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-06T08:10:15.9242543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-06T08:10:16.9241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-07-06T08:10:17.7832968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-06T08:10:18.9237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-06T08:10:19.7829213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-06T08:10:20.9076921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-06T08:10:21.9231571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-06T08:10:22.9262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-06T08:10:23.9259532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-06T08:10:24.9123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-06T08:10:25.9121628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-06T08:10:26.9120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-06T08:10:27.9273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-06T08:10:28.9271857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-06T08:10:29.9113478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-06T08:10:30.9154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-06T08:10:31.7902094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-06T08:10:32.9170598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-06T08:10:33.7815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-06T08:10:34.7813438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-06T08:10:35.7812092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-06T08:10:36.9216466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-07-06T08:10:37.7808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-06T08:10:38.9056083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-06T08:10:39.9053304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-06T08:10:40.9207947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-06T08:10:41.9206345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-06T08:10:42.9204279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-06T08:10:43.7795713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-06T08:10:44.9226808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-06T08:10:45.7845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-07-06T08:10:46.9250398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-06T08:10:47.9091420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-06T08:10:48.9089258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-07-06T08:10:49.7879606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-07-06T08:10:50.7877426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-07-06T08:10:51.9303384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-06T08:10:52.7892896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-07-06T08:10:53.7893903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-06T08:10:54.9142069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-06T08:10:55.9294847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-06T08:10:56.7887798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-06T08:10:57.9134662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-06T08:10:58.9133104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-06T08:10:59.9288516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-06T08:11:00.9128035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-07-06T08:11:01.9127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-06T08:11:02.9126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-06T08:11:03.7874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-07-06T08:11:04.9277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-06T08:11:05.9276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-06T08:11:06.9274396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-07-06T08:11:07.9116641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-06T08:11:08.9113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-06T08:11:09.9111577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-06T08:11:10.9266707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-06T08:11:11.9265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-07-06T08:11:12.9106418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-07-06T08:11:13.9104613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-07-06T08:11:14.9258451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-06T08:11:15.7850375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-06T08:11:16.7847056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-06T08:11:17.9097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-06T08:11:18.9112676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-06T08:11:19.7861231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-06T08:11:20.7858830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-06T08:11:21.7857113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-06T08:11:22.9262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-06T08:11:23.7852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-06T08:11:24.9100632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-06T08:11:25.9129323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-06T08:11:26.9282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-06T08:11:27.9279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-06T08:11:28.9278792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-07-06T08:11:29.9120626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-06T08:11:30.9274622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-07-06T08:11:31.9272624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-06T08:11:32.9114248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-06T08:11:33.9112708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-06T08:11:34.9110660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-06T08:11:35.9299756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-06T08:11:36.9297537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-06T08:11:37.7890419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-06T08:11:38.7913133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-06T08:11:39.7910780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-07-06T08:11:40.9159643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-07-06T08:11:41.9156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-06T08:11:42.9154421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.55,M,56.08,F*1A
2024-07-06T08:11:43.7903599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-06T08:11:44.9151455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-07-06T08:11:45.9149180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-06T08:11:46.9146555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-06T08:11:47.9301230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-07-06T08:11:48.9299830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-07-06T08:11:49.9297096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-06T08:11:50.9139057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-06T08:11:51.9195611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-06T08:11:52.7943037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.16,M,55.86,F*1C
2024-07-06T08:11:53.9096662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-06T08:11:54.9250943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-06T08:11:55.9248397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-06T08:11:56.9246973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-06T08:11:57.9245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-07-06T08:11:58.9086633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-07-06T08:11:59.9278691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-06T08:12:00.9276323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-07-06T08:12:01.9274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-06T08:12:02.9273756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-06T08:12:03.9114222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-06T08:12:04.9112440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-06T08:12:05.9110394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-07-06T08:12:06.9107843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-06T08:12:07.7872761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-06T08:12:08.9260755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-06T08:12:09.7932974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-06T08:12:10.9180986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-06T08:12:11.7929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-06T08:12:12.9177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-07-06T08:12:13.7925239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-06T08:12:14.9173470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-06T08:12:15.9170194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-06T08:12:16.9169442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-06T08:12:17.9167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-06T08:12:18.9165456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-06T08:12:19.7913750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-06T08:12:20.9205504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-06T08:12:21.7821511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-06T08:12:22.9165176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-06T08:12:23.7914718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-06T08:12:24.9161402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-06T08:12:25.9158427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-07-06T08:12:26.9157686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-06T08:12:27.9155384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.16,M,55.86,F*10
2024-07-06T08:12:28.7903818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-07-06T08:12:29.9151452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-06T08:12:30.9148660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-06T08:12:31.7898158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-06T08:12:32.9145631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-06T08:12:33.9299876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-06T08:12:34.9141606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-06T08:12:35.9139100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-06T08:12:36.9138257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-07-06T08:12:37.9135776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-06T08:12:38.9289760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-06T08:12:39.9164986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-07-06T08:12:40.9161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-06T08:12:41.7910301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-07-06T08:12:42.9158348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-06T08:12:43.9156797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-06T08:12:44.9154470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-07-06T08:12:45.7902502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-06T08:12:46.9308032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-07-06T08:12:47.9148663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-06T08:12:48.9196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-06T08:12:49.9194785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-06T08:12:50.9192283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-06T08:12:51.9190048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-07-06T08:12:52.9226368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-06T08:12:53.7975560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-07-06T08:12:54.7853369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-07-06T08:12:55.9101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-07-06T08:12:56.7850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-07-06T08:12:57.7847740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-07-06T08:12:58.7845722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-06T08:12:59.7843916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-07-06T08:13:00.9090994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-06T08:13:01.9245290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-06T08:13:02.9243743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-06T08:13:03.9243208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-07-06T08:13:04.9239762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-06T08:13:05.9081610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-06T08:13:06.9079310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-06T08:13:07.9077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-06T08:13:08.9278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-06T08:13:09.7870328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-06T08:13:10.9117746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-06T08:13:11.9292226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-07-06T08:13:12.9134147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-06T08:13:13.9131916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-06T08:13:14.9129190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-06T08:13:15.7878192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-07-06T08:13:16.9282119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-07-06T08:13:17.7874138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-06T08:13:18.7900208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-06T08:13:19.7898143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-07-06T08:13:20.9168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-06T08:13:21.9200691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-07-06T08:13:22.7949282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-06T08:13:23.9196923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-06T08:13:24.9194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-06T08:13:25.9193773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-07-06T08:13:26.7941438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-06T08:13:27.9242483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-06T08:13:28.9240645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-06T08:13:29.9239214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-07-06T08:13:30.9079560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-06T08:13:31.7985133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-06T08:13:32.9233140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-07-06T08:13:33.7981282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-07-06T08:13:34.7979534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-07-06T08:13:35.7977006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-06T08:13:36.7926261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-06T08:13:37.9206232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-06T08:13:38.9203982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-06T08:13:39.7953110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-06T08:13:40.7984201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-06T08:13:41.7982182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-06T08:13:42.7980097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-06T08:13:43.7977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-06T08:13:44.7976198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-06T08:13:45.7974379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-06T08:13:46.7996677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-06T08:13:47.7861578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-06T08:13:48.8015388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-06T08:13:49.7856545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-06T08:13:50.8011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-07-06T08:13:51.8009754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-06T08:13:52.8008152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-07-06T08:13:53.8005111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-07-06T08:13:54.8003997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-06T08:13:55.8001833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-06T08:13:56.7893144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-06T08:13:57.7890319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-06T08:13:58.7888989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-07-06T08:13:59.7887394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-06T08:14:00.7885205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-07-06T08:14:01.7919101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-06T08:14:02.7916964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-06T08:14:03.7914757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-06T08:14:04.7934532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-06T08:14:05.7931412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-07-06T08:14:06.7951150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-07-06T08:14:07.7947408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-06T08:14:08.7947394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-07-06T08:14:09.7945670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-06T08:14:10.7943386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-07-06T08:14:11.7941640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-06T08:14:12.9190042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-07-06T08:14:13.7937850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-06T08:14:14.7935406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-06T08:14:15.7933775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-07-06T08:14:16.7931962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-06T08:14:17.7957422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-06T08:14:18.7955386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-06T08:14:19.9233576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-07-06T08:14:20.7982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-06T08:14:21.7980505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-07-06T08:14:22.7978401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-06T08:14:23.9226041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-06T08:14:24.7973841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-06T08:14:25.9108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-07-06T08:14:26.7878121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-07-06T08:14:27.9282207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-06T08:14:28.9280114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-07-06T08:14:29.9121897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-06T08:14:30.8026447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-06T08:14:31.9275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-06T08:14:32.7909521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-06T08:14:33.7907141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-06T08:14:34.9275693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-06T08:14:35.9273779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-07-06T08:14:36.8021454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-06T08:14:37.9113039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-06T08:14:38.8017698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-06T08:14:39.7895655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-06T08:14:40.9145175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-06T08:14:41.7892623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-06T08:14:42.8046779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-06T08:14:43.9294167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-06T08:14:44.8043266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-06T08:14:45.9135218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-07-06T08:14:46.9194364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-06T08:14:47.9192684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-06T08:14:48.9346956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-07-06T08:14:49.9188788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-06T08:14:50.9186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-06T08:14:51.7934671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-06T08:14:52.9182546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-06T08:14:53.9180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-06T08:14:54.9178923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-06T08:14:55.9176477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-06T08:14:56.9331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-06T08:14:57.7923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-06T08:14:58.9170340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-07-06T08:14:59.9168341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-06T08:15:00.9205763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-06T08:15:02.0141568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-06T08:15:03.2078384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-06T08:15:04.4160702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-06T08:15:05.5252301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-06T08:15:06.6187555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-06T08:15:07.8216466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-06T08:15:08.9180026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-06T08:15:10.0115222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-06T08:15:11.2144504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-06T08:15:12.4173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-06T08:15:13.6201850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-07-06T08:15:14.8074927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-06T08:15:16.0146687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-06T08:15:17.2175161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-06T08:15:18.4240791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-06T08:15:19.6076270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-07-06T08:15:20.8105562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-06T08:15:22.0134270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-06T08:15:23.2190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-06T08:15:24.2188606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-07-06T08:15:25.4061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-06T08:15:26.6090857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-06T08:15:27.8118619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-06T08:15:28.9211049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-07-06T08:15:29.9209093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-06T08:15:31.0196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-06T08:15:32.1287967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-07-06T08:15:33.1285909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-07-06T08:15:34.2221482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-06T08:15:35.4093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-06T08:15:36.5185093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-06T08:15:37.4089877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-06T08:15:38.5180732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-06T08:15:39.5334936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-06T08:15:40.6114047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-06T08:15:41.8143015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-06T08:15:43.0172376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-06T08:15:44.2200898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-06T08:15:45.4107199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-06T08:15:46.6189464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-06T08:15:47.8062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-06T08:15:49.0091529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-06T08:15:50.2119769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-06T08:15:51.4167431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-06T08:15:52.6114537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-06T08:15:53.6112600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.10,M,59.11,F*13
2024-07-06T08:15:54.8141685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-06T08:15:56.0170522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-06T08:15:57.2200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-06T08:15:58.3134485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-06T08:15:59.3133041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-06T08:16:00.4224757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-06T08:16:01.6095703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-06T08:16:02.7343817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-06T08:16:03.8123488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-06T08:16:05.0152504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-07-06T08:16:06.2181785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.03,M,59.62,F*11
2024-07-06T08:16:07.4208655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-06T08:16:08.6082766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-06T08:16:09.7270982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-06T08:16:10.8119127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-06T08:16:12.0149183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-06T08:16:13.2177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-06T08:16:14.4206355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-06T08:16:15.5297215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-06T08:16:16.6076461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-07-06T08:16:17.8105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-06T08:16:19.0134304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-06T08:16:20.2163176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-07-06T08:16:21.2079666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-06T08:16:22.4108138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-06T08:16:23.6136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-06T08:16:24.8165707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-06T08:16:26.0194917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-06T08:16:27.2223389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-06T08:16:28.4095984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-06T08:16:29.6172059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-06T08:16:30.7263136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-06T08:16:31.8198657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-06T08:16:33.0071495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-06T08:16:34.2100367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-07-06T08:16:35.4128213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-06T08:16:36.6158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-06T08:16:37.8186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-06T08:16:39.0215248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-06T08:16:40.1306748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-07-06T08:16:41.2086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-06T08:16:42.3177737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-06T08:16:43.4113207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-06T08:16:44.6141749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-07-06T08:16:45.7234028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-06T08:16:46.8169752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-07-06T08:16:48.0198456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-06T08:16:49.2227296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-07-06T08:16:50.4129119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-07-06T08:16:51.6159082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-06T08:16:52.8186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-06T08:16:53.9278101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-06T08:16:55.0213404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-07-06T08:16:56.1147778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-06T08:16:57.2084607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-06T08:16:58.4113005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-06T08:16:59.6141399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-06T08:17:00.8170783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-06T08:17:02.0200416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-07-06T08:17:03.2228518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-06T08:17:04.4101238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-06T08:17:05.6129901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-06T08:17:06.8158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-06T08:17:08.0187852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-06T08:17:09.2215448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-06T08:17:10.4089155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-06T08:17:11.6160735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-06T08:17:12.8233156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-06T08:17:14.0148385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-07-06T08:17:15.1239880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-06T08:17:16.2174892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-06T08:17:17.4226280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-06T08:17:18.4224486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-06T08:17:19.6096813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-07-06T08:17:20.7188848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-06T08:17:21.7343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.10,M,60.75,F*15
2024-07-06T08:17:22.8122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-06T08:17:24.0112242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-06T08:17:25.2141521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-06T08:17:26.4208176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-07-06T08:17:27.5300865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-07-06T08:17:28.5198492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-06T08:17:29.6135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-06T08:17:30.8163470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-07-06T08:17:32.0216983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-06T08:17:33.2090096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-06T08:17:34.4119356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-06T08:17:35.6148131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-06T08:17:36.8197109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-06T08:17:38.0226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-06T08:17:39.2134030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-07-06T08:17:40.4163488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-06T08:17:41.6119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-06T08:17:42.8147895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-06T08:17:44.0177745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-06T08:17:45.2206002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-06T08:17:46.2222517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-06T08:17:47.4094586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-06T08:17:48.4249732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-06T08:17:49.5449232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-06T08:17:50.6119914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-06T08:17:51.8175825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-06T08:17:53.0094291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-06T08:17:54.2192683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-06T08:17:55.4221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-06T08:17:56.6155563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-06T08:17:57.8184134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-06T08:17:58.9276075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-06T08:17:59.8180679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-06T08:18:00.9271949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-06T08:18:02.0207440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-06T08:18:03.2236098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-06T08:18:04.4109382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-06T08:18:05.6137440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-06T08:18:06.7385186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-06T08:18:07.8200064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-06T08:18:09.0095118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-07-06T08:18:10.2123887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-06T08:18:11.4152914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-06T08:18:12.6181513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-06T08:18:13.8210443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-07-06T08:18:15.0239200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-06T08:18:16.2111944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-06T08:18:17.4139582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-06T08:18:18.5232448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.20,M,61.90,F*18
2024-07-06T08:18:19.5230676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-07-06T08:18:20.5228129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-06T08:18:21.6163827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-06T08:18:22.7255055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-06T08:18:23.8209783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-06T08:18:25.0123879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-06T08:18:26.2153020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-06T08:18:27.4182163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-06T08:18:28.6210910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-06T08:18:29.7302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.58,F*1D
2024-07-06T08:18:30.8139552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-06T08:18:32.0168792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-06T08:18:33.1261046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-06T08:18:34.2120879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-07-06T08:18:35.2094990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-06T08:18:36.4123635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-06T08:18:37.6202094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-06T08:18:38.8231102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-06T08:18:40.0104511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-06T08:18:41.2132438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-06T08:18:42.3224389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-06T08:18:43.4159907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-06T08:18:44.6188736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-06T08:18:45.8102485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-06T08:18:47.0131028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-06T08:18:48.1222842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-06T08:18:49.2177754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-06T08:18:50.4206807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-06T08:18:51.6110293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-06T08:18:52.8200008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-06T08:18:54.0227895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-06T08:18:55.0225497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-06T08:18:56.2098207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-06T08:18:57.4127699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-06T08:18:58.6156357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-06T08:18:59.8247460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-06T08:19:00.9315619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-06T08:19:01.9313464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-06T08:19:03.0248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-06T08:19:04.2150844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-06T08:19:05.4179224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-06T08:19:06.6111718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-06T08:19:07.8140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-06T08:19:09.0168867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-07-06T08:19:10.2198663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-07-06T08:19:11.4227175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-06T08:19:12.6255960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-06T08:19:13.7191856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-06T08:19:14.8126411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-06T08:19:16.0155242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-07-06T08:19:17.0153912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-06T08:19:18.2182305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-07-06T08:19:19.4249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-06T08:19:20.6122336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-06T08:19:21.8151462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-06T08:19:23.0180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-07-06T08:19:24.2209241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-06T08:19:25.4237927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-07-06T08:19:26.6266625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-06T08:19:27.8138749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-07-06T08:19:29.0168608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-06T08:19:30.2198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-07-06T08:19:31.4225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-06T08:19:32.6255211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-07-06T08:19:33.8127303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-06T08:19:34.9219272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-06T08:19:36.0154450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-07-06T08:19:37.2241649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-07-06T08:19:38.4270808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-06T08:19:39.6143652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-06T08:19:40.8172682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-06T08:19:42.0200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-06T08:19:43.2230351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-06T08:19:44.4141036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-07-06T08:19:45.6170668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.82,M,64.42,F*15
2024-07-06T08:19:46.8262202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-07-06T08:19:47.9218502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-06T08:19:49.0153922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-06T08:19:50.2293445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-06T08:19:51.3143209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-06T08:19:52.4234881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-07-06T08:19:53.6263841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-07-06T08:19:54.8291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-06T08:19:56.0165058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-07-06T08:19:57.0163245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-07-06T08:19:58.2191355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-06T08:19:59.4220398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-06T08:20:00.6249927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-06T08:20:01.7211436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-06T08:20:02.8148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-07-06T08:20:03.9239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-06T08:20:05.0173906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-07-06T08:20:06.0173253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-06T08:20:07.2202068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-07-06T08:20:08.4228028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-07-06T08:20:09.6259033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-07-06T08:20:10.8287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-07-06T08:20:12.0316143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-07-06T08:20:13.2189455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-07-06T08:20:14.3280577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-06T08:20:15.3279048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-06T08:20:16.4214411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-07-06T08:20:17.6282956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-07-06T08:20:18.8249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-07-06T08:20:20.0279044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-06T08:20:21.1283230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-06T08:20:22.2181089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-07-06T08:20:23.4210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-06T08:20:24.6240269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-07-06T08:20:25.7174963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-06T08:20:26.8327227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-07-06T08:20:27.9263196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-06T08:20:29.0198209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-07-06T08:20:30.2226339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-06T08:20:31.4287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-06T08:20:32.6316573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-07-06T08:20:33.8230122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-06T08:20:34.9321804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.26,F*18
2024-07-06T08:20:36.0258243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-06T08:20:37.2286131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-07-06T08:20:38.3220887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-06T08:20:39.4312209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-06T08:20:40.6341467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-07-06T08:20:41.7346943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-07-06T08:20:42.8282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-07-06T08:20:44.0311536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-07-06T08:20:45.1247490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-06T08:20:46.2208435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-07-06T08:20:47.4237140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-06T08:20:48.5232866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-06T08:20:49.6323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-07-06T08:20:50.8352948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-06T08:20:52.0225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-07-06T08:20:53.2254398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-07-06T08:20:54.4283169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-07-06T08:20:55.6312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-06T08:20:56.8341876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-07-06T08:20:58.0370318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-07-06T08:20:59.2242007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-07-06T08:21:00.4271520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-06T08:21:01.6299516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-06T08:21:02.8329410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-07-06T08:21:03.8363461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-07-06T08:21:05.0393533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-07-06T08:21:06.2264505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-06T08:21:07.4294463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-07-06T08:21:08.6323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-07-06T08:21:09.6347610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-07-06T08:21:10.8376863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-07-06T08:21:12.0405057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-07-06T08:21:13.2278110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-07-06T08:21:14.4306518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-07-06T08:21:15.6336115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-06T08:21:16.6361265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-07-06T08:21:17.8391124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-06T08:21:19.0394401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-07-06T08:21:20.2267119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-06T08:21:21.4295356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-06T08:21:22.6346202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-06T08:21:23.8376154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-06T08:21:25.0405788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-07-06T08:21:26.2433867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-07-06T08:21:27.4306604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-07-06T08:21:28.6335891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-06T08:21:29.6333308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-07-06T08:21:30.6331178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-07-06T08:21:31.8383670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-07-06T08:21:32.8380987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-07-06T08:21:34.0292548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-07-06T08:21:35.2321115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-07-06T08:21:36.4350128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-07-06T08:21:37.6378482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-07-06T08:21:38.8407190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-07-06T08:21:40.0322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-07-06T08:21:41.2350610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-06T08:21:42.2350486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-07-06T08:21:43.4378617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-07-06T08:21:44.6435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-07-06T08:21:45.6304498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-06T08:21:46.8388646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-07-06T08:21:48.0418530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-06T08:21:49.2446771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-07-06T08:21:50.4319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-07-06T08:21:51.4316863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-06T08:21:52.4471717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-07-06T08:21:53.4469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-07-06T08:21:54.6342918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-06T08:21:55.8371731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-06T08:21:57.0400435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-06T08:21:58.2429523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-07-06T08:21:59.2427849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-06T08:22:00.2425609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-07-06T08:22:01.4454025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-07-06T08:22:02.6481956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-07-06T08:22:03.8355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-07-06T08:22:05.0384500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-07-06T08:22:06.0401148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-07-06T08:22:07.2587017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-07-06T08:22:08.4458941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-07-06T08:22:09.5239185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-07-06T08:22:10.6486132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-07-06T08:22:11.8541867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-07-06T08:22:13.0484914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-07-06T08:22:14.1372198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-07-06T08:22:15.2463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-07-06T08:22:16.4492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-07-06T08:22:17.5183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-07-06T08:22:18.6587148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-07-06T08:22:19.8459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-07-06T08:22:21.0487528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-07-06T08:22:22.2516815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-07-06T08:22:23.4546999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-07-06T08:22:24.6575274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-07-06T08:22:25.8603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-07-06T08:22:27.0476946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-06T08:22:28.1257186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-07-06T08:22:29.2563709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-07-06T08:22:30.4593316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.88,F*1E
2024-07-06T08:22:31.5260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-07-06T08:22:32.6604475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-07-06T08:22:33.8477384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-07-06T08:22:34.9256532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-06T08:22:35.9255022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-07-06T08:22:36.8471921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-07-06T08:22:38.0501381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-07-06T08:22:39.1279195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.93,M,71.60,F*1D
2024-07-06T08:22:40.2528848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-07-06T08:22:41.3307273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.46,M,71.33,F*1F
2024-07-06T08:22:42.4555957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-07-06T08:22:43.6585166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-07-06T08:22:44.8613208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.47,M,71.89,F*10
2024-07-06T08:22:46.0486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-07-06T08:22:47.0484099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-07-06T08:22:48.2514495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-07-06T08:22:49.4542265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-07-06T08:22:50.5321622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-07-06T08:22:51.6569508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-07-06T08:22:52.8547743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.20,M,72.29,F*19
2024-07-06T08:22:54.0577695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-06T08:22:55.2606405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-07-06T08:22:56.4478830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-07-06T08:22:57.6507843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-06T08:22:58.8560025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.79,F*1E
2024-07-06T08:23:00.0513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.21,M,72.84,F*1A
2024-07-06T08:23:01.2543350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-07-06T08:23:02.4571365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-07-06T08:23:03.6600537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-07-06T08:23:04.8473707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19
2024-07-06T08:23:05.9287111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-07-06T08:23:07.0534781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-07-06T08:23:08.2563784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-07-06T08:23:09.4592614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13
2024-07-06T08:23:10.6485499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-07-06T08:23:11.7264336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-07-06T08:23:12.8512014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.06,f,134.43,M,73.51,F*11
2024-07-06T08:23:13.9154821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-07-06T08:23:15.0558390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-07-06T08:23:16.1337603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-07-06T08:23:17.2584804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-07-06T08:23:18.4613266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-07-06T08:23:19.6505280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-07-06T08:23:20.8558626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-07-06T08:23:22.0587569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-07-06T08:23:23.2615949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-07-06T08:23:24.4645133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.00,F*14
2024-07-06T08:23:25.5268285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-07-06T08:23:26.6516164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-07-06T08:23:27.7294583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-07-06T08:23:28.7291604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-07-06T08:23:29.7290883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-07-06T08:23:30.6664126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-07-06T08:23:31.8537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-07-06T08:23:33.0565449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-07-06T08:23:34.2594947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-07-06T08:23:35.3373904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-07-06T08:23:36.4621341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-07-06T08:23:37.6650853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-07-06T08:23:38.8679226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-07-06T08:23:40.0551401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-07-06T08:23:41.2580744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-07-06T08:23:42.4610308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-07-06T08:23:43.6692994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-07-06T08:23:44.7316231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-07-06T08:23:45.8720465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14
2024-07-06T08:23:46.9343268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-07-06T08:23:48.0590351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-07-06T08:23:49.2619960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-07-06T08:23:50.4648143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-07-06T08:23:51.6676460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-07-06T08:23:52.8706589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-07-06T08:23:54.0735389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-07-06T08:23:55.1357940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-07-06T08:23:56.1199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-07-06T08:23:57.2759900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-07-06T08:23:58.4788658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-07-06T08:23:59.6661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.95,f,144.15,M,78.82,F*1A
2024-07-06T08:24:00.7128177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-07-06T08:24:01.8687581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-07-06T08:24:03.0717349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-07-06T08:24:04.2746090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-06T08:24:05.4774581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-07-06T08:24:06.6804312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-07-06T08:24:07.7270444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-07-06T08:24:08.8674557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-07-06T08:24:10.0702430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-07-06T08:24:11.2766187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-07-06T08:24:12.4794051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.69,M,80.76,F*1D
2024-07-06T08:24:13.6726837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-07-06T08:24:14.8755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-07-06T08:24:15.8753832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-07-06T08:24:16.9220433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-07-06T08:24:18.0779869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-06T08:24:19.2828658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-07-06T08:24:20.4857814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-07-06T08:24:21.6730096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-07-06T08:24:22.7353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-07-06T08:24:23.8757945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-07-06T08:24:24.9223962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-07-06T08:24:26.0844617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-07-06T08:24:27.1311026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-07-06T08:24:28.2787217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14
2024-07-06T08:24:29.4927318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-06T08:24:30.6956535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-07-06T08:24:31.6952531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-07-06T08:24:32.7264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-07-06T08:24:33.7262927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-07-06T08:24:34.6948989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-07-06T08:24:35.7259164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.36,M,82.76,F*15
2024-07-06T08:24:36.8818392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-07-06T08:24:38.0846666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-07-06T08:24:39.1314357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-07-06T08:24:40.2874770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-06T08:24:41.4876200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-07-06T08:24:42.6818431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-07-06T08:24:43.8847354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-07-06T08:24:45.0875884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-07-06T08:24:46.2905666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-07-06T08:24:47.3372249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-07-06T08:24:48.3238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.71,F*10
2024-07-06T08:24:49.4854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-07-06T08:24:50.6883181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-07-06T08:24:51.7348344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-07-06T08:24:52.8820795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-07-06T08:24:54.0848544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-07-06T08:24:55.1433353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-07-06T08:24:56.2872393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-07-06T08:24:57.4874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-07-06T08:24:58.5185031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-07-06T08:24:59.6901047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-07-06T08:25:00.8930590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-07-06T08:25:01.8928000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-07-06T08:25:03.0956723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-07-06T08:25:04.1267489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.09,F*14
2024-07-06T08:25:05.2984214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-07-06T08:25:06.3294625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-07-06T08:25:07.4928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-07-06T08:25:08.5394117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-07-06T08:25:09.6955843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-07-06T08:25:10.8984034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-07-06T08:25:12.1013911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.11,M,85.91,F*13
2024-07-06T08:25:13.2886314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-07-06T08:25:14.3353261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-07-06T08:25:15.3350654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.51,M,86.13,F*1C
2024-07-06T08:25:16.3036668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.71,f,157.49,M,86.12,F*10
2024-07-06T08:25:17.4948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-07-06T08:25:18.6976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.51,M,86.13,F*11
2024-07-06T08:25:19.9005314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-07-06T08:25:20.9316384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-07-06T08:25:22.1033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.81,F*1A
2024-07-06T08:25:23.1343091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.70,M,86.78,F*19
2024-07-06T08:25:24.3058690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.54,M,86.69,F*1B
2024-07-06T08:25:25.3214895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-07-06T08:25:26.4929592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-07-06T08:25:27.5397186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.49,M,87.21,F*15
2024-07-06T08:25:28.5239102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-07-06T08:25:29.6955705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-07-06T08:25:30.7266254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-07-06T08:25:31.9053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18
2024-07-06T08:25:33.1082560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-07-06T08:25:34.2954426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-07-06T08:25:35.4984111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-07-06T08:25:36.7012978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-07-06T08:25:37.9041712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-07-06T08:25:39.1069724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17
2024-07-06T08:25:40.3029036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-07-06T08:25:41.5095288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.17,F*1E
2024-07-06T08:25:42.5272960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-07-06T08:25:43.5247458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-07-06T08:25:44.6963824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-07-06T08:25:45.6992071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-07-06T08:25:46.9072439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-07-06T08:25:47.9382478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-07-06T08:25:49.1098613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.24,M,88.72,F*16
2024-07-06T08:25:50.1096304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-07-06T08:25:51.3125185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.35,M,88.78,F*1F
2024-07-06T08:25:52.4997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.81,M,89.03,F*1D
2024-07-06T08:25:53.7026552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-07-06T08:25:54.7025420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-07-06T08:25:55.9053207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-07-06T08:25:57.1082289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.72,M,89.52,F*12
2024-07-06T08:25:58.3110910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-07-06T08:25:59.5139966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-07-06T08:26:00.7070528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-07-06T08:26:01.9099212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-07-06T08:26:02.9098175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.57,f,164.46,M,89.93,F*10
2024-07-06T08:26:04.1126076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.29,f,164.99,M,90.22,F*16
2024-07-06T08:26:05.3154037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.80,M,90.12,F*10
2024-07-06T08:26:06.5027752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.33,M,89.85,F*14
2024-07-06T08:26:07.7056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-07-06T08:26:08.7367049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-07-06T08:26:09.9084626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.60,M,91.10,F*1C
2024-07-06T08:26:11.1112070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-07-06T08:26:12.1266428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-07-06T08:26:13.3139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.25,f,164.97,M,90.21,F*17
2024-07-06T08:26:14.5168476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-07-06T08:26:15.7058603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.07,F*15
2024-07-06T08:26:16.7213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-07-06T08:26:17.9086650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.78,f,166.35,M,90.96,F*1D
2024-07-06T08:26:19.1114048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.38,f,166.23,M,90.90,F*18
2024-07-06T08:26:20.3142881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-07-06T08:26:21.5157384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.50,M,91.59,F*1D
2024-07-06T08:26:22.5311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.95,f,167.93,M,91.82,F*13
2024-07-06T08:26:23.7184061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.77,F*19
2024-07-06T08:26:24.9212884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.51,M,91.60,F*19
2024-07-06T08:26:25.9366944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-07-06T08:26:27.1083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.29,f,167.73,M,91.71,F*16
2024-07-06T08:26:28.1281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-07-06T08:26:29.3110133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.78,F*18
2024-07-06T08:26:30.5162738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-07-06T08:26:31.7191086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-07-06T08:26:32.9220539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-07-06T08:26:34.1248591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-07-06T08:26:35.1497883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.33,f,169.26,M,92.55,F*13
2024-07-06T08:26:36.1244347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-07-06T08:26:37.3184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-07-06T08:26:38.3114624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.71,f,169.99,M,92.95,F*1F
2024-07-06T08:26:39.5160433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.79,M,92.84,F*13
2024-07-06T08:26:40.7172080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-07-06T08:26:41.7326590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-07-06T08:26:42.9199290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-07-06T08:26:44.1228710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-07-06T08:26:45.3257886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.80,f,170.32,M,93.13,F*18
2024-07-06T08:26:46.5131826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-07-06T08:26:47.5286146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-07-06T08:26:48.5284318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-07-06T08:26:49.5594863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.56,f,171.47,M,93.76,F*1A
2024-07-06T08:26:50.7155216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.03,f,171.61,M,93.84,F*12
2024-07-06T08:26:51.9183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-07-06T08:26:53.1213722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.34,F*1A
2024-07-06T08:26:54.3242521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.90,f,172.18,M,94.15,F*1D
2024-07-06T08:26:55.5271768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.77,f,172.14,M,94.13,F*1E
2024-07-06T08:26:56.7301034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.79,F*17
2024-07-06T08:26:57.7299018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.00,f,171.91,M,94.00,F*12
2024-07-06T08:26:58.9328080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-07-06T08:27:00.1234180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-07-06T08:27:01.3262637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-07-06T08:27:02.3417469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-07-06T08:27:03.5290184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.24,f,173.81,M,95.04,F*17
2024-07-06T08:27:04.7318995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E
2024-07-06T08:27:05.9191640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-07-06T08:27:07.1220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-07-06T08:27:08.3249920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-07-06T08:27:09.5279106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-07-06T08:27:10.5743927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-07-06T08:27:11.7305382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-07-06T08:27:12.9334569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-07-06T08:27:14.1363557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-07-06T08:27:15.3236182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-07-06T08:27:16.5265428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-07-06T08:27:17.7294093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-07-06T08:27:18.9261800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.74,F*1F
2024-07-06T08:27:20.1315171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-07-06T08:27:21.3343693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-07-06T08:27:22.3277044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-07-06T08:27:23.3743505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-07-06T08:27:24.5303973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-07-06T08:27:25.5303519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.27,M,96.93,F*1D
2024-07-06T08:27:26.5342251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.73,f,177.31,M,96.96,F*1C
2024-07-06T08:27:27.7257501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-07-06T08:27:28.9286390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-07-06T08:27:30.1361796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-07-06T08:27:31.1828977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-07-06T08:27:32.3388544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-07-06T08:27:33.3387055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-06T08:27:34.3617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-07-06T08:27:35.5352970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-07-06T08:27:36.5745268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-07-06T08:27:37.5587749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-07-06T08:27:38.5428281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-07-06T08:27:39.5426846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.76,M,97.75,F*1A
2024-07-06T08:27:40.5737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-07-06T08:27:41.5423525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.43,f,179.66,M,98.24,F*1C
2024-07-06T08:27:42.5421618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-07-06T08:27:43.5419388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-07-06T08:27:44.5417012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-07-06T08:27:45.5883802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-07-06T08:27:46.5725554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-07-06T08:27:47.5880149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.71,M,99.36,F*1F
2024-07-06T08:27:48.5410204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-07-06T08:27:49.5876607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-07-06T08:27:50.5719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-07-06T08:27:51.5486724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-07-06T08:27:52.5347954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-07-06T08:27:53.5346147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.05,f,182.29,M,99.67,F*17
2024-07-06T08:27:54.5346322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-07-06T08:27:55.5343180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-07-06T08:27:56.5341250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-07-06T08:27:57.5339312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-07-06T08:27:58.5493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.05,f,182.90,M,100.01,F*26
2024-07-06T08:27:59.5411440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B
2024-07-06T08:28:00.5802227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-07-06T08:28:01.5799750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.88,f,183.76,M,100.48,F*25
2024-07-06T08:28:02.5798134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-07-06T08:28:03.5484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.45,M,100.86,F*25
2024-07-06T08:28:04.5517309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-07-06T08:28:05.5515168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.23,M,100.74,F*2E
2024-07-06T08:28:06.5513319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-07-06T08:28:07.5511369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-07-06T08:28:08.5509226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.97,f,184.40,M,100.83,F*28
2024-07-06T08:28:09.5507085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.37,M,100.82,F*2E
2024-07-06T08:28:10.5505534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-07-06T08:28:11.5503751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-07-06T08:28:12.5502248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-07-06T08:28:13.5499909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.45,f,185.46,M,101.41,F*23
2024-07-06T08:28:14.5410525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.63,f,186.12,M,101.77,F*29
2024-07-06T08:28:15.7437926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.81,f,186.18,M,101.80,F*27
2024-07-06T08:28:16.9468094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-07-06T08:28:17.9465857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.93,F*25
2024-07-06T08:28:18.9516596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.22,F*2E
2024-07-06T08:28:20.1545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-07-06T08:28:21.3574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.13,F*2E
2024-07-06T08:28:22.3573224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.64,f,186.73,M,102.11,F*28
2024-07-06T08:28:23.3727315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.81,f,187.09,M,102.30,F*2D
2024-07-06T08:28:24.5443973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.53,F*2F
2024-07-06T08:28:25.5598191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-07-06T08:28:26.5440344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.62,f,187.03,M,102.27,F*2C
2024-07-06T08:28:27.5437827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.02,f,187.15,M,102.34,F*28
2024-07-06T08:28:28.5436144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.88,f,188.03,M,102.81,F*2E
2024-07-06T08:28:29.5590073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-07-06T08:28:30.5587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-07-06T08:28:31.5585855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-07-06T08:28:32.5584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-07-06T08:28:33.5582612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-07-06T08:28:34.5580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.95,f,189.27,M,103.49,F*25
2024-07-06T08:28:35.5579513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.64,f,189.78,M,103.77,F*2E
2024-07-06T08:28:36.7605754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-07-06T08:28:37.9499895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-07-06T08:28:38.9498285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.06,f,189.60,M,103.68,F*2D
2024-07-06T08:28:39.9497197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.42,f,190.02,M,103.90,F*27
2024-07-06T08:28:41.1524948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.12,f,190.23,M,104.02,F*2A
2024-07-06T08:28:42.3554564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.78,M,103.77,F*28
2024-07-06T08:28:43.3551794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-07-06T08:28:44.3549620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.02,f,189.59,M,103.67,F*2C
2024-07-06T08:28:45.3547814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-07-06T08:28:46.5577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-07-06T08:28:47.5574804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.56,M,104.75,F*2B
2024-07-06T08:28:48.5573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.22,f,191.18,M,104.54,F*20
2024-07-06T08:28:49.5570621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-07-06T08:28:50.5569684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-07-06T08:28:51.7597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-07-06T08:28:52.9628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.72,M,104.84,F*2D
2024-07-06T08:28:53.9646506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.46,f,191.86,M,104.91,F*22
2024-07-06T08:28:54.9644549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.85,F*28
2024-07-06T08:28:55.9642873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.36,f,192.14,M,105.06,F*2A
2024-07-06T08:28:56.9639617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.49,f,192.48,M,105.25,F*2B
2024-07-06T08:28:57.9638831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.58,f,193.11,M,105.60,F*25
2024-07-06T08:28:59.1667726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-07-06T08:29:00.1665743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-07-06T08:29:01.1579495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.39,M,105.75,F*24
2024-07-06T08:29:02.3608564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.85,f,193.20,M,105.64,F*23
2024-07-06T08:29:03.3663411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.68,f,193.14,M,105.61,F*22
2024-07-06T08:29:04.3661176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.70,F*2D
2024-07-06T08:29:05.5690801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.14,f,193.90,M,106.02,F*26
2024-07-06T08:29:06.5688592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.49,f,194.31,M,106.25,F*26
2024-07-06T08:29:07.5687039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-06T08:29:08.7602299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.33,f,194.56,M,106.39,F*28
2024-07-06T08:29:09.9630866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-07-06T08:29:10.9628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-07-06T08:29:11.9626781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.62,f,195.26,M,106.77,F*2F
2024-07-06T08:29:12.9647671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.72,f,195.29,M,106.79,F*2F
2024-07-06T08:29:13.9645345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.22,M,106.74,F*2F
2024-07-06T08:29:15.1674694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-07-06T08:29:16.1711633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-07-06T08:29:17.1708184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.19,f,195.74,M,107.03,F*24
2024-07-06T08:29:18.3691942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-07-06T08:29:19.5720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-07-06T08:29:20.7749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.94,f,196.58,M,107.49,F*24
2024-07-06T08:29:21.7748079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.67,M,107.54,F*2C
2024-07-06T08:29:22.7745091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-07-06T08:29:23.7743859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-07-06T08:29:24.9648979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.81,F*24
2024-07-06T08:29:25.9647013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-07-06T08:29:26.9644530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.95,f,197.80,M,108.16,F*28
2024-07-06T08:29:27.9643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.04,f,197.83,M,108.17,F*23
2024-07-06T08:29:28.9640529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.86,f,198.08,M,108.31,F*21
2024-07-06T08:29:30.1668942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.83,f,198.07,M,108.30,F*2A
2024-07-06T08:29:31.1667490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.42,f,198.25,M,108.40,F*28
2024-07-06T08:29:32.3724643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-07-06T08:29:33.3722238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-07-06T08:29:34.5750894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-07-06T08:29:35.5748705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-07-06T08:29:36.5747050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.11,f,199.07,M,108.85,F*25
2024-07-06T08:29:37.7689124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-07-06T08:29:38.7753451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-07-06T08:29:39.9782795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-07-06T08:29:41.1709776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.80,f,199.58,M,109.13,F*2E
2024-07-06T08:29:42.1742417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.43,f,199.78,M,109.24,F*26
2024-07-06T08:29:43.1820431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.08,f,200.58,M,109.68,F*2D
2024-07-06T08:29:44.1870088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.24,f,200.93,M,109.87,F*24
2024-07-06T08:29:45.1732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.04,f,200.87,M,109.84,F*20
2024-07-06T08:29:46.1730450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.42,M,109.59,F*20
2024-07-06T08:29:47.1728710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-07-06T08:29:48.1726644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.18,f,200.61,M,109.70,F*2F
2024-07-06T08:29:49.1725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.37,f,200.98,M,109.89,F*23
2024-07-06T08:29:50.3753550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-06T08:29:51.3907785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-07-06T08:29:52.3749890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.28,F*2D
2024-07-06T08:29:53.3748235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-07-06T08:29:54.3746665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.30,f,202.17,M,110.55,F*21
2024-07-06T08:29:55.3743793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.13,f,202.43,M,110.69,F*29
2024-07-06T08:29:56.3743021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-07-06T08:29:57.3740644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-07-06T08:29:58.3738070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.43,f,202.21,M,110.57,F*22
2024-07-06T08:29:59.3735816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.14,f,203.04,M,111.02,F*22
2024-07-06T08:30:00.3734382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-07-06T08:30:01.3731630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.90,f,203.27,M,111.15,F*29
2024-07-06T08:30:02.3885992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.18,M,111.10,F*2D
2024-07-06T08:30:03.3884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-07-06T08:30:04.3881853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.70,f,203.52,M,111.28,F*2A
2024-07-06T08:30:05.3745185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-06T08:30:06.3900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.92,f,204.50,M,111.82,F*25
2024-07-06T08:30:07.3898406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-07-06T08:30:08.3895599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.73,F*22
2024-07-06T08:30:09.5827219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.81,f,204.77,M,111.97,F*27
2024-07-06T08:30:10.5765885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-07-06T08:30:11.5822932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.07,f,205.76,M,112.51,F*24
2024-07-06T08:30:12.7851799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.58,f,205.61,M,112.43,F*2A
2024-07-06T08:30:13.7850914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.24,f,205.20,M,112.21,F*27
2024-07-06T08:30:14.9878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.83,f,205.08,M,112.14,F*27
2024-07-06T08:30:15.9891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.31,F*22
2024-07-06T08:30:16.9874721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-07-06T08:30:17.9873415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-07-06T08:30:19.0027072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-07-06T08:30:19.9868993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-07-06T08:30:20.9864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.32,f,206.14,M,112.72,F*27
2024-07-06T08:30:21.9865212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.52,f,206.81,M,113.09,F*2E
2024-07-06T08:30:22.9862711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.85,f,207.52,M,113.48,F*29
2024-07-06T08:30:23.9888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.53,f,208.03,M,113.75,F*25
2024-07-06T08:30:24.9928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-06T08:30:25.9833149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.95,f,207.86,M,113.66,F*2C
2024-07-06T08:30:27.1862445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.26,f,207.65,M,113.54,F*28
2024-07-06T08:30:28.1897337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-07-06T08:30:29.1896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.16,f,207.92,M,113.69,F*2E
2024-07-06T08:30:30.1894072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-07-06T08:30:31.1892695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.39,f,207.99,M,113.73,F*23
2024-07-06T08:30:32.1970075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-07-06T08:30:33.2044480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.77,f,208.41,M,113.96,F*29
2024-07-06T08:30:34.1886035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-07-06T08:30:35.1946010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.43,M,114.52,F*28
2024-07-06T08:30:36.1944814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.95,f,209.69,M,114.66,F*22
2024-07-06T08:30:37.1941994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-07-06T08:30:38.1940226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.28,M,114.44,F*2F
2024-07-06T08:30:39.1938212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.73,f,209.62,M,114.62,F*25
2024-07-06T08:30:40.3967521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.10,f,210.04,M,114.85,F*2F
2024-07-06T08:30:41.6021030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-07-06T08:30:42.5890555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.47,f,210.76,M,115.24,F*2B
2024-07-06T08:30:43.5956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.64,M,115.18,F*22
2024-07-06T08:30:44.5954375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.39,f,210.43,M,115.07,F*24
2024-07-06T08:30:45.5980299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.51,f,210.47,M,115.08,F*21
2024-07-06T08:30:46.5977911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.35,f,210.72,M,115.23,F*2D
2024-07-06T08:30:47.8007172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.94,f,210.90,M,115.32,F*2A
2024-07-06T08:30:48.8005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.15,f,211.27,M,115.52,F*2A
2024-07-06T08:30:49.8003612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.19,f,211.59,M,115.70,F*28
2024-07-06T08:30:50.8001074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-07-06T08:30:51.7998862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.06,f,212.16,M,116.01,F*29
2024-07-06T08:30:52.7996718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-06T08:30:53.7995027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.44,f,211.97,M,115.91,F*2C
2024-07-06T08:30:54.7992887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.00,f,212.14,M,116.00,F*2C
2024-07-06T08:30:55.7991838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.32,f,212.54,M,116.22,F*28
2024-07-06T08:30:56.7989210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.99,f,213.36,M,116.66,F*22
2024-07-06T08:30:57.7987006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.64,M,116.82,F*27
2024-07-06T08:30:58.8027031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-07-06T08:30:59.8025067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-07-06T08:31:00.8022914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.17,f,212.80,M,116.36,F*2C
2024-07-06T08:31:02.0051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.85,f,213.01,M,116.48,F*26
2024-07-06T08:31:03.1924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-07-06T08:31:04.1922445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.02,f,214.28,M,117.17,F*2D
2024-07-06T08:31:05.4107097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.84,f,213.92,M,116.97,F*2E
2024-07-06T08:31:06.5979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.36,f,213.77,M,116.89,F*23
2024-07-06T08:31:07.5978117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.64,f,214.17,M,117.11,F*26
2024-07-06T08:31:08.5976080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.62,f,215.07,M,117.60,F*21
2024-07-06T08:31:09.5975382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.66,f,215.69,M,117.94,F*24
2024-07-06T08:31:10.5972648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-07-06T08:31:11.5970182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.58,f,215.37,M,117.76,F*2F
2024-07-06T08:31:12.5968263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.83,f,214.83,M,117.47,F*27
2024-07-06T08:31:13.7997348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-07-06T08:31:14.7994840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.41,M,117.79,F*2A
2024-07-06T08:31:15.7993070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.40,f,215.92,M,118.07,F*2E
2024-07-06T08:31:16.7990913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.15,f,216.15,M,118.19,F*2C
2024-07-06T08:31:17.7988356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.22,F*27
2024-07-06T08:31:18.8036853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-07-06T08:31:19.8034930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.15,f,216.15,M,118.19,F*2C
2024-07-06T08:31:20.8032961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-07-06T08:31:21.8031075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.73,f,216.94,M,118.62,F*20
2024-07-06T08:31:22.8028638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.38,f,217.13,M,118.73,F*22
2024-07-06T08:31:23.8027658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.11,f,217.05,M,118.69,F*25
2024-07-06T08:31:24.8025984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-07-06T08:31:25.8023437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-07-06T08:31:27.0052209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.57,f,218.11,M,119.26,F*20
2024-07-06T08:31:28.0051048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-07-06T08:31:29.0048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.93,f,217.91,M,119.16,F*2D
2024-07-06T08:31:30.0046023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.66,f,217.52,M,118.94,F*24
2024-07-06T08:31:31.0044452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.60,M,118.98,F*28
2024-07-06T08:31:32.0042453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-07-06T08:31:33.2070252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.77,F*25
2024-07-06T08:31:34.2069070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-06T08:31:35.2066881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.56,f,218.41,M,119.43,F*24
2024-07-06T08:31:36.2065216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.94,f,218.22,M,119.32,F*2A
2024-07-06T08:31:37.2062838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-07-06T08:31:38.2060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-07-06T08:31:39.2058526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.32,f,220.47,M,120.55,F*20
2024-07-06T08:31:40.2087221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-07-06T08:31:41.2084446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.05,f,219.47,M,120.01,F*2C
2024-07-06T08:31:42.2082728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.88,f,219.12,M,119.81,F*20
2024-07-06T08:31:43.2080767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.38,f,219.57,M,120.06,F*24
2024-07-06T08:31:44.2078002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.60,f,220.25,M,120.43,F*25
2024-07-06T08:31:45.4108046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-07-06T08:31:46.4105561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25
2024-07-06T08:31:47.4103752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.17,f,220.12,M,120.36,F*23
2024-07-06T08:31:48.4100667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-07-06T08:31:49.4099717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.35,M,121.03,F*20
2024-07-06T08:31:50.4097949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.88,f,221.86,M,121.31,F*2A
2024-07-06T08:31:51.4095140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-07-06T08:31:52.6124478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.93,F*2B
2024-07-06T08:31:53.6122546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.35,f,220.78,M,120.72,F*29
2024-07-06T08:31:54.6120313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.80,f,220.92,M,120.80,F*2E
2024-07-06T08:31:55.6118808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.08,F*28
2024-07-06T08:31:56.6116678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-07-06T08:31:57.8117873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-07-06T08:31:58.8116045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-07-06T08:31:59.8149041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-07-06T08:32:00.8147221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-07-06T08:32:01.8145149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.87,f,222.77,M,121.81,F*25
2024-07-06T08:32:02.8142866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.09,f,222.84,M,121.85,F*2A
2024-07-06T08:32:04.0172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.02,f,223.12,M,122.00,F*22
2024-07-06T08:32:05.0170398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-07-06T08:32:06.2198998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.67,f,223.62,M,122.28,F*2D
2024-07-06T08:32:07.4227370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.19,f,223.78,M,122.37,F*26
2024-07-06T08:32:08.4226536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.28,F*2F
2024-07-06T08:32:09.4223681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.40,f,223.24,M,122.07,F*26
2024-07-06T08:32:10.4221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.22,f,223.49,M,122.20,F*2D
2024-07-06T08:32:11.4220394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.19,f,223.78,M,122.37,F*26
2024-07-06T08:32:12.4218317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.54,f,224.19,M,122.59,F*26
2024-07-06T08:32:13.4234196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-07-06T08:32:14.4231819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.63,f,224.22,M,122.61,F*21
2024-07-06T08:32:15.4230291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.88,f,224.30,M,122.65,F*23
2024-07-06T08:32:16.6259171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-07-06T08:32:17.6148693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.53,f,225.41,M,123.26,F*28
2024-07-06T08:32:18.6145948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.59,M,123.36,F*2D
2024-07-06T08:32:19.6144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-06T08:32:20.6141940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.09,f,225.28,M,123.18,F*25
2024-07-06T08:32:21.6139963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-07-06T08:32:22.6293679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.81,M,123.47,F*20
2024-07-06T08:32:23.6136054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.53,f,226.02,M,123.59,F*2B
2024-07-06T08:32:24.6180383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.80,M,123.47,F*22
2024-07-06T08:32:25.6178245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-07-06T08:32:26.6176183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.04,M,123.60,F*25
2024-07-06T08:32:27.6174771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.01,f,226.47,M,123.83,F*28
2024-07-06T08:32:28.6172532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-06T08:32:29.6170759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-07-06T08:32:30.6324424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-06T08:32:31.6166062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-06T08:32:32.6320467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-07-06T08:32:33.6318616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.39,F*21
2024-07-06T08:32:34.6316273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-07-06T08:32:35.6314377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.34,f,227.79,M,124.56,F*29
2024-07-06T08:32:36.6311184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-07-06T08:32:38.0231820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-07-06T08:32:39.0231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-06T08:32:40.0229461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-07-06T08:32:41.0227380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.28,f,228.38,M,124.88,F*23
2024-07-06T08:32:42.0248998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-06T08:32:43.0246912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.30,F*24
2024-07-06T08:32:44.0245896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.42,M,125.45,F*29
2024-07-06T08:32:45.0243270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.19,f,229.57,M,125.53,F*25
2024-07-06T08:32:46.0245565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-06T08:32:47.0267928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.69,f,229.42,M,125.45,F*20
2024-07-06T08:32:48.0266264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.95,M,125.74,F*24
2024-07-06T08:32:49.0341751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-07-06T08:32:50.0339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-07-06T08:32:51.0338189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.62,M,126.11,F*21
2024-07-06T08:32:52.0335114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.54,M,126.06,F*2B
2024-07-06T08:32:53.0332831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-06T08:32:54.0331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-06T08:32:55.0330267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-06T08:32:56.0327994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.43,F*2C
2024-07-06T08:32:57.0327020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.92,M,126.27,F*2D
2024-07-06T08:32:58.0323874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.71,f,231.26,M,126.45,F*2B
2024-07-06T08:32:59.0322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-07-06T08:33:00.0320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.46,f,232.70,M,127.24,F*21
2024-07-06T08:33:01.0318241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-07-06T08:33:02.0316422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.16,f,232.31,M,127.03,F*25
2024-07-06T08:33:03.2363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.32,f,232.05,M,126.89,F*24
2024-07-06T08:33:04.2361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-07-06T08:33:05.2359157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.53,f,233.33,M,127.59,F*2F
2024-07-06T08:33:06.2357439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-06T08:33:07.2355694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-06T08:33:08.2353059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-07-06T08:33:09.2350747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.25,f,233.25,M,127.54,F*24
2024-07-06T08:33:10.4379474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.27,f,233.25,M,127.54,F*26
2024-07-06T08:33:11.6304982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.68,f,233.69,M,127.78,F*28
2024-07-06T08:33:12.6303447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.09,f,234.11,M,128.02,F*2B
2024-07-06T08:33:13.6384371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-07-06T08:33:14.6321010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-06T08:33:15.6318528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.48,f,234.84,M,128.41,F*2C
2024-07-06T08:33:16.8347874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.28,f,235.09,M,128.55,F*2A
2024-07-06T08:33:17.8345850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-07-06T08:33:18.8377319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.40,f,235.43,M,128.73,F*2D
2024-07-06T08:33:19.8395500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.00,f,235.61,M,128.83,F*27
2024-07-06T08:33:20.8446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.82,f,235.56,M,128.80,F*2B
2024-07-06T08:33:22.2350036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.66,f,235.81,M,128.94,F*2F
2024-07-06T08:33:23.2348322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.05,F*29
2024-07-06T08:33:24.2346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.34,f,236.32,M,129.22,F*29
2024-07-06T08:33:25.2368329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.17,f,236.27,M,129.20,F*2E
2024-07-06T08:33:26.2366330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.46,f,236.36,M,129.24,F*2E
2024-07-06T08:33:27.2364121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-07-06T08:33:28.2425393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-07-06T08:33:29.2444909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-06T08:33:30.2442130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-07-06T08:33:31.2440723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.70,M,129.98,F*2B
2024-07-06T08:33:32.2438301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-06T08:33:33.2436018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-07-06T08:33:34.2434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.68,M,129.97,F*2B
2024-07-06T08:33:35.2462205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.15,f,237.48,M,129.86,F*24
2024-07-06T08:33:36.2460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-06T08:33:37.2458514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-07-06T08:33:38.6518041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.70,F*23
2024-07-06T08:33:39.6515896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-07-06T08:33:40.6514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.84,f,238.61,M,130.47,F*29
2024-07-06T08:33:41.6413011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.16,f,238.40,M,130.36,F*27
2024-07-06T08:33:42.6409510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.49,f,238.50,M,130.41,F*2C
2024-07-06T08:33:43.6407328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.99,f,239.27,M,130.83,F*28
2024-07-06T08:33:44.6405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-07-06T08:33:45.6403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.63,f,239.16,M,130.77,F*24
2024-07-06T08:33:46.6402102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.70,f,239.48,M,130.95,F*20
2024-07-06T08:33:47.6399674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.46,f,239.71,M,131.08,F*29
2024-07-06T08:33:48.6553620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.20,M,131.34,F*24
2024-07-06T08:33:49.8452394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-07-06T08:33:51.0481060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.46,f,240.32,M,131.41,F*23
2024-07-06T08:33:52.0478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.47,f,240.02,M,131.25,F*2C
2024-07-06T08:33:53.0477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.21,f,239.94,M,131.20,F*28
2024-07-06T08:33:54.0476118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.45,f,240.32,M,131.41,F*20
2024-07-06T08:33:55.2529477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.18,f,240.85,M,131.70,F*2F
2024-07-06T08:33:56.2462981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-07-06T08:33:57.4492293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-06T08:33:58.4507164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-07-06T08:33:59.4417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.73,f,241.32,M,131.95,F*25
2024-07-06T08:34:00.4572161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-07-06T08:34:01.4569962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.41,f,242.44,M,132.57,F*2F
2024-07-06T08:34:02.4568519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-07-06T08:34:03.4566286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-07-06T08:34:04.4564340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-07-06T08:34:05.4562189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.73,f,241.62,M,132.12,F*2F
2024-07-06T08:34:06.4581620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-06T08:34:07.4581424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-07-06T08:34:08.4577811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.34,f,242.72,M,132.72,F*2C
2024-07-06T08:34:09.4577220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.07,M,132.91,F*29
2024-07-06T08:34:10.6606742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.11,M,132.94,F*22
2024-07-06T08:34:11.6605000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-06T08:34:12.6602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-06T08:34:13.6601461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.94,f,243.52,M,133.16,F*28
2024-07-06T08:34:14.6516133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.80,M,133.31,F*23
2024-07-06T08:34:15.6514924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.30,F*22
2024-07-06T08:34:16.6512685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.09,f,243.87,M,133.35,F*2B
2024-07-06T08:34:17.6511266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.19,f,243.90,M,133.36,F*2F
2024-07-06T08:34:18.6509164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-07-06T08:34:19.6507396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-07-06T08:34:20.6573649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.23,f,244.52,M,133.71,F*2E
2024-07-06T08:34:21.6602521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.14,f,244.49,M,133.69,F*29
2024-07-06T08:34:22.6600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.44,f,244.89,M,133.91,F*26
2024-07-06T08:34:23.6598642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.26,f,244.83,M,133.88,F*20
2024-07-06T08:34:24.6596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.61,f,244.94,M,133.93,F*2F
2024-07-06T08:34:25.8625388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.98,f,245.05,M,134.00,F*2D
2024-07-06T08:34:26.8624181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-07-06T08:34:27.8622652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-07-06T08:34:28.8619784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.01,f,245.98,M,134.50,F*28
2024-07-06T08:34:29.8640847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.87,f,245.93,M,134.48,F*25
2024-07-06T08:34:30.8639664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.03,f,245.98,M,134.50,F*2A
2024-07-06T08:34:31.8637418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.64,f,246.17,M,134.61,F*2D
2024-07-06T08:34:32.8635511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-07-06T08:34:34.0664778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.19,f,246.64,M,134.87,F*25
2024-07-06T08:34:35.0663013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.63,f,246.47,M,134.77,F*27
2024-07-06T08:34:36.0660919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.29,f,246.67,M,134.88,F*2A
2024-07-06T08:34:37.0658591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.35,f,246.99,M,135.06,F*29
2024-07-06T08:34:38.2688313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-07-06T08:34:39.2686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.25,M,135.20,F*2A
2024-07-06T08:34:40.2684519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-07-06T08:34:41.2681552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.93,f,247.17,M,135.15,F*20
2024-07-06T08:34:42.2751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.47,f,247.33,M,135.24,F*2C
2024-07-06T08:34:43.2678354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-07-06T08:34:44.4706778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.19,f,248.47,M,135.87,F*26
2024-07-06T08:34:45.4704729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-07-06T08:34:46.4703815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.89,F*25
2024-07-06T08:34:47.4615180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.02,F*25
2024-07-06T08:34:48.6574368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.72,f,249.24,M,136.29,F*2A
2024-07-06T08:34:49.6727817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-07-06T08:34:50.6726248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.32,M,136.33,F*2C
2024-07-06T08:34:51.6724628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-07-06T08:34:52.6722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.04,F*2A
2024-07-06T08:34:53.8594743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.93,f,249.30,M,136.32,F*2A
2024-07-06T08:34:55.2654642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-07-06T08:34:56.2652983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.47,F*2F
2024-07-06T08:34:57.2651228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.90,f,249.91,M,136.65,F*2E
2024-07-06T08:34:58.2648512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.76,M,136.57,F*2F
2024-07-06T08:34:59.2646801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-07-06T08:35:00.2644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-07-06T08:35:01.2642840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-07-06T08:35:02.2796722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-07-06T08:35:03.2638825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-07-06T08:35:04.2638013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.73,f,251.07,M,137.29,F*25
2024-07-06T08:35:05.2660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.93,f,251.44,M,137.49,F*2D
2024-07-06T08:35:06.2658566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.55,f,251.93,M,137.76,F*23
2024-07-06T08:35:07.2655589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.61,f,252.26,M,137.94,F*24
2024-07-06T08:35:08.6715071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.66,F*22
2024-07-06T08:35:09.6713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.83,f,251.10,M,137.30,F*24
2024-07-06T08:35:10.6710575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-07-06T08:35:11.6709400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-07-06T08:35:12.8767557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.77,f,252.30,M,137.96,F*26
2024-07-06T08:35:13.8649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.51,f,252.53,M,138.09,F*21
2024-07-06T08:35:14.8647817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.13,f,252.72,M,138.19,F*24
2024-07-06T08:35:15.8645212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.03,f,252.99,M,138.34,F*27
2024-07-06T08:35:16.8800408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.56,F*2F
2024-07-06T08:35:18.2703444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-07-06T08:35:19.2751965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.81,f,253.53,M,138.63,F*29
2024-07-06T08:35:20.2750302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.39,M,138.56,F*2C
2024-07-06T08:35:21.2747851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.69,f,253.19,M,138.45,F*24
2024-07-06T08:35:22.2747638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.06,f,253.31,M,138.51,F*23
2024-07-06T08:35:23.2743710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.25,f,253.37,M,138.54,F*21
2024-07-06T08:35:24.2742258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-07-06T08:35:25.2739533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-07-06T08:35:26.2737614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.47,f,254.35,M,139.08,F*2D
2024-07-06T08:35:27.4767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.49,f,254.35,M,139.08,F*23
2024-07-06T08:35:28.4765401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.22,f,254.27,M,139.04,F*21
2024-07-06T08:35:29.4716707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-06T08:35:30.4809016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-07-06T08:35:31.4807820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-07-06T08:35:32.4807038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.37,f,254.32,M,139.06,F*23
2024-07-06T08:35:33.4803695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-07-06T08:35:34.8732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.51,f,255.27,M,139.59,F*2F
2024-07-06T08:35:35.8730906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.89,F*25
2024-07-06T08:35:36.8729105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.54,f,256.20,M,140.09,F*25
2024-07-06T08:35:37.8727567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.59,f,256.21,M,140.10,F*21
2024-07-06T08:35:38.8724787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.88,F*23
2024-07-06T08:35:39.8723764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-07-06T08:35:40.8721348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.29,M,139.59,F*25
2024-07-06T08:35:41.8718769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-07-06T08:35:42.8718518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-07-06T08:35:44.0745675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-07-06T08:35:45.0745357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.05,f,255.44,M,139.67,F*29
2024-07-06T08:35:46.0825003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.51,M,139.71,F*2A
2024-07-06T08:35:47.0822693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-07-06T08:35:48.0821246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.47,f,256.78,M,140.41,F*24
2024-07-06T08:35:49.2849617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.90,f,257.22,M,140.65,F*27
2024-07-06T08:35:50.2847707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.89,f,257.52,M,140.82,F*26
2024-07-06T08:35:51.2845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.61,f,257.44,M,140.77,F*2D
2024-07-06T08:35:52.2844091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-07-06T08:35:53.2860601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.82,F*2D
2024-07-06T08:35:54.2767367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.49,M,140.80,F*27
2024-07-06T08:35:55.2855810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.06,f,257.27,M,140.68,F*27
2024-07-06T08:35:56.2854125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.51,f,257.10,M,140.58,F*25
2024-07-06T08:35:57.4727405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-06T08:35:58.6756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.76,f,256.87,M,140.46,F*21
2024-07-06T08:35:59.6787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-07-06T08:36:00.6785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-07-06T08:36:01.6824360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.40,f,258.29,M,141.23,F*29
2024-07-06T08:36:02.6822342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.03,f,258.48,M,141.34,F*20
2024-07-06T08:36:03.6821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.37,F*2B
2024-07-06T08:36:04.6818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.41,F*2C
2024-07-06T08:36:05.6816208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-07-06T08:36:06.6815173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.74,f,258.39,M,141.29,F*25
2024-07-06T08:36:07.6812566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-07-06T08:36:08.6966270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-07-06T08:36:09.9037846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.36,f,257.36,M,140.73,F*2E
2024-07-06T08:36:10.9035097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-07-06T08:36:11.9033642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-07-06T08:36:12.9029839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.45,M,141.32,F*2C
2024-07-06T08:36:14.2934461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-07-06T08:36:15.2932383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.24,f,259.15,M,141.71,F*24
2024-07-06T08:36:16.3086183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-07-06T08:36:17.5039986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.20,f,260.06,M,142.20,F*2C
2024-07-06T08:36:18.6935206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-07-06T08:36:19.8964391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.83,f,260.55,M,142.47,F*25
2024-07-06T08:36:20.8961978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.20,f,260.67,M,142.53,F*29
2024-07-06T08:36:21.8958403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-07-06T08:36:23.0989053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-07-06T08:36:24.3019330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.54,f,260.16,M,142.26,F*28
2024-07-06T08:36:25.5047139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.81,f,259.94,M,142.13,F*27
2024-07-06T08:36:26.5045488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.29,f,260.08,M,142.22,F*29
2024-07-06T08:36:27.5043728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.85,f,260.56,M,142.47,F*20
2024-07-06T08:36:28.7071633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.41,f,261.03,M,142.73,F*2C
2024-07-06T08:36:30.0975165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.36,f,261.02,M,142.73,F*2D
2024-07-06T08:36:31.0974206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.94,f,260.89,M,142.66,F*20
2024-07-06T08:36:32.0972283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-07-06T08:36:33.3025343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.75,f,261.44,M,142.96,F*22
2024-07-06T08:36:34.3023791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-07-06T08:36:35.3021321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-07-06T08:36:36.7081711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.31,f,261.61,M,143.05,F*21
2024-07-06T08:36:37.8954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-07-06T08:36:39.0983802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-06T08:36:40.5041048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.95,f,262.11,M,143.33,F*2F
2024-07-06T08:36:41.4934330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-07-06T08:36:42.5059422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.72,f,262.04,M,143.29,F*29
2024-07-06T08:36:43.8961923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-07-06T08:36:44.8961374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-07-06T08:36:46.3020630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.27,f,263.12,M,143.88,F*2D
2024-07-06T08:36:47.5076473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.18,M,143.91,F*29
2024-07-06T08:36:48.6949391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-07-06T08:36:49.8978103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.81,f,263.29,M,143.97,F*27
2024-07-06T08:36:51.3036359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.52,M,144.09,F*25
2024-07-06T08:36:52.3035801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.70,f,263.56,M,144.12,F*2C
2024-07-06T08:36:53.3033757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-07-06T08:36:54.5062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.16,f,263.09,M,143.86,F*2B
2024-07-06T08:36:55.8966757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.38,f,263.46,M,144.06,F*24
2024-07-06T08:36:56.8965007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.29,f,263.74,M,144.22,F*22
2024-07-06T08:36:57.8960575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.31,f,263.75,M,144.22,F*2A
2024-07-06T08:36:58.8960427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.28,f,262.82,M,143.71,F*2D
2024-07-06T08:37:00.0989225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.08,M,144.40,F*24
2024-07-06T08:37:01.0987445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.51,f,264.42,M,144.59,F*21
2024-07-06T08:37:02.5046531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.12,f,264.60,M,144.69,F*2A
2024-07-06T08:37:03.8950716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-07-06T08:37:05.0979509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.72,M,144.75,F*2A
2024-07-06T08:37:06.0976335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.83,M,144.81,F*22
2024-07-06T08:37:07.3005980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-07-06T08:37:08.5054921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.65,f,264.76,M,144.77,F*22
2024-07-06T08:37:09.7085343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.54,f,264.73,M,144.76,F*24
2024-07-06T08:37:11.1011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.95,f,265.16,M,144.99,F*2B
2024-07-06T08:37:12.3042496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.28,f,265.26,M,145.05,F*22
2024-07-06T08:37:13.5071723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-07-06T08:37:14.5069791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.34,f,264.97,M,144.89,F*29
2024-07-06T08:37:15.5066294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.63,f,265.37,M,145.10,F*29
2024-07-06T08:37:16.7095269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.11,f,266.12,M,145.52,F*2D
2024-07-06T08:37:17.7094671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.48,f,266.54,M,145.75,F*21
2024-07-06T08:37:18.8968423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.80,f,266.33,M,145.63,F*24
2024-07-06T08:37:19.8988161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-07-06T08:37:20.8984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.56,f,265.96,M,145.43,F*20
2024-07-06T08:37:22.1053704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-06T08:37:23.4956746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.79,f,266.64,M,145.80,F*2A
2024-07-06T08:37:24.4955051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.77,f,266.32,M,145.63,F*2D
2024-07-06T08:37:25.4952202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.37,f,266.20,M,145.56,F*2C
2024-07-06T08:37:26.4950565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.87,f,266.36,M,145.65,F*20
2024-07-06T08:37:27.4948302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.13,f,266.44,M,145.69,F*23
2024-07-06T08:37:28.4946043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.64,f,266.89,M,145.94,F*21
2024-07-06T08:37:29.6974139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.37,f,267.12,M,146.06,F*2F
2024-07-06T08:37:30.6973281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.37,f,267.42,M,146.23,F*2C
2024-07-06T08:37:31.7005570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.60,f,267.80,M,146.43,F*29
2024-07-06T08:37:32.7067713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.63,f,268.11,M,146.60,F*2D
2024-07-06T08:37:33.9000521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.70,f,268.13,M,146.62,F*2F
2024-07-06T08:37:34.8997863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.45,F*2A
2024-07-06T08:37:36.1025089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.52,f,267.47,M,146.25,F*2C
2024-07-06T08:37:37.1023713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.74,f,267.23,M,146.12,F*2F
2024-07-06T08:37:38.1021785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.61,f,267.19,M,146.10,F*20
2024-07-06T08:37:39.3051137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-07-06T08:37:40.3048178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-07-06T08:37:41.3045297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.17,f,268.27,M,146.69,F*24
2024-07-06T08:37:42.3044223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.54,f,268.08,M,146.59,F*2B
2024-07-06T08:37:43.3042995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-07-06T08:37:44.2972624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.27,F*2A
2024-07-06T08:37:45.4998000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.82,f,268.78,M,146.97,F*22
2024-07-06T08:37:46.4996456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-07-06T08:37:47.4993177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.89,f,268.19,M,146.65,F*24
2024-07-06T08:37:48.4991694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-07-06T08:37:49.9051693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.77,f,269.98,M,147.63,F*29
2024-07-06T08:37:50.9049229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.58,f,270.23,M,147.76,F*2B
2024-07-06T08:37:52.1078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.55,f,269.92,M,147.59,F*2A
2024-07-06T08:37:53.1099812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-07-06T08:37:54.1097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.15,f,269.49,M,147.36,F*20
2024-07-06T08:37:55.1095255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.99,f,269.75,M,147.50,F*2B
2024-07-06T08:37:56.2968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.36,f,269.86,M,147.56,F*25
2024-07-06T08:37:57.2965535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.39,f,269.87,M,147.56,F*2B
2024-07-06T08:37:58.2962641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.23,f,269.82,M,147.54,F*27
2024-07-06T08:37:59.2961828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.26,f,270.13,M,147.71,F*26
2024-07-06T08:38:00.2959469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.59,f,270.54,M,147.93,F*20
2024-07-06T08:38:01.3113673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-07-06T08:38:02.4985482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.76,f,270.90,M,148.13,F*2D
2024-07-06T08:38:03.4985024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.54,f,270.83,M,148.09,F*24
2024-07-06T08:38:04.4983002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.42,f,271.10,M,148.24,F*26
2024-07-06T08:38:05.4980890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.85,f,271.53,M,148.47,F*27
2024-07-06T08:38:06.7009736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.29,f,271.97,M,148.71,F*2E
2024-07-06T08:38:07.7007712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.05,f,271.59,M,148.51,F*23
2024-07-06T08:38:08.7004313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.58,f,270.53,M,147.93,F*26
2024-07-06T08:38:09.7003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.28,f,270.44,M,147.88,F*2D
2024-07-06T08:38:10.7000918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-06T08:38:11.9030785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.13,f,271.62,M,148.52,F*2F
2024-07-06T08:38:13.1113510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.97,f,272.48,M,149.00,F*2C
2024-07-06T08:38:14.5017390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.59,M,149.05,F*22
2024-07-06T08:38:15.5014938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.32,M,148.90,F*21
2024-07-06T08:38:16.5012665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.01,f,272.19,M,148.83,F*2D
2024-07-06T08:38:17.5010824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.77,F*24
2024-07-06T08:38:18.5009163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-07-06T08:38:19.5005760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-07-06T08:38:20.5161114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.46,M,148.99,F*25
2024-07-06T08:38:21.5159084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.75,f,272.72,M,149.13,F*2C
2024-07-06T08:38:22.5156164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-07-06T08:38:23.5024558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.04,f,273.42,M,149.51,F*2D
2024-07-06T08:38:24.7083340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.91,f,273.38,M,149.49,F*24
2024-07-06T08:38:25.7081267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.11,f,273.13,M,149.35,F*2E
2024-07-06T08:38:26.9110302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.56,f,273.27,M,149.43,F*2B
2024-07-06T08:38:27.9107322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.24,f,273.48,M,149.54,F*20
2024-07-06T08:38:28.9104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.29,f,273.49,M,149.55,F*2D
2024-07-06T08:38:30.3163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.84,f,273.66,M,149.64,F*25
2024-07-06T08:38:31.3160813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.37,f,273.52,M,149.56,F*2B
2024-07-06T08:38:32.3030028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.14,f,274.06,M,149.86,F*2F
2024-07-06T08:38:33.3183751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.47,f,274.46,M,150.08,F*22
2024-07-06T08:38:34.3181475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.59,f,274.81,M,150.27,F*2A
2024-07-06T08:38:35.3179128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.82,f,274.57,M,150.14,F*26
2024-07-06T08:38:36.7081911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.06,f,273.12,M,149.34,F*28
2024-07-06T08:38:37.7080355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.27,f,273.49,M,149.55,F*23
2024-07-06T08:38:38.7077768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.33,f,274.11,M,149.89,F*23
2024-07-06T08:38:39.7075843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-07-06T08:38:40.7168258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-07-06T08:38:41.7165789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-06T08:38:42.7164202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.49,f,275.38,M,150.58,F*22
2024-07-06T08:38:43.7162424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.25,f,275.62,M,150.71,F*2B
2024-07-06T08:38:44.7159967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.41,f,275.66,M,150.74,F*28
2024-07-06T08:38:45.7157100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.67,f,275.44,M,150.61,F*2F
2024-07-06T08:38:46.7200993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.28,f,275.02,M,150.38,F*2B
2024-07-06T08:38:47.7198468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.59,M,150.15,F*2A
2024-07-06T08:38:48.7039621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.70,f,274.84,M,150.28,F*2B
2024-07-06T08:38:49.7194814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.60,M,150.70,F*26
2024-07-06T08:38:50.7192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.80,f,276.39,M,151.13,F*2E
2024-07-06T08:38:51.7188957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.70,f,276.67,M,151.28,F*23
2024-07-06T08:38:52.7223398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.58,f,276.33,M,151.10,F*22
2024-07-06T08:38:53.7221232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.05,M,150.95,F*2A
2024-07-06T08:38:55.1124439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.36,f,275.96,M,150.89,F*24
2024-07-06T08:38:56.1122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.04,f,276.47,M,151.17,F*2E
2024-07-06T08:38:57.1119898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-07-06T08:38:58.3149001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.97,f,276.75,M,151.33,F*23
2024-07-06T08:38:59.5177170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.39,f,276.88,M,151.40,F*2E
2024-07-06T08:39:00.5176021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-06T08:39:01.7204363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.66,f,276.96,M,151.44,F*2F
2024-07-06T08:39:02.7203129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.58,f,276.94,M,151.43,F*27
2024-07-06T08:39:03.7083738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.26,f,277.14,M,151.54,F*20
2024-07-06T08:39:04.7239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-07-06T08:39:05.7237662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.10,f,277.70,M,151.85,F*22
2024-07-06T08:39:06.7234244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.23,f,277.44,M,151.71,F*2F
2024-07-06T08:39:07.7233182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.43,f,277.19,M,151.57,F*2D
2024-07-06T08:39:08.9104592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.16,f,277.11,M,151.53,F*21
2024-07-06T08:39:09.9102836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.90,f,277.64,M,151.82,F*29
2024-07-06T08:39:10.9101150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-07-06T08:39:11.9255470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.08,f,278.92,M,152.51,F*26
2024-07-06T08:39:12.9253298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.75,f,278.51,M,152.29,F*2A
2024-07-06T08:39:13.9250973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.27,f,278.06,M,152.05,F*20
2024-07-06T08:39:14.9249456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.59,f,277.85,M,151.93,F*22
2024-07-06T08:39:15.9142413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-07-06T08:39:16.9139722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.46,f,278.42,M,152.24,F*25
2024-07-06T08:39:17.9137783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.92,f,278.87,M,152.49,F*29
2024-07-06T08:39:18.9136185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.37,f,279.00,M,152.56,F*27
2024-07-06T08:39:19.9183834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.82,f,278.84,M,152.47,F*25
2024-07-06T08:39:20.9179771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.46,F*27
2024-07-06T08:39:21.9218345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.15,f,278.94,M,152.52,F*2F
2024-07-06T08:39:22.9214067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.28,f,278.98,M,152.55,F*2A
2024-07-06T08:39:24.3275419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-07-06T08:39:25.5148777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.03,f,279.20,M,152.67,F*23
2024-07-06T08:39:26.5146362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.73,f,279.42,M,152.79,F*2F
2024-07-06T08:39:27.7174390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.69,f,279.71,M,152.95,F*27
2024-07-06T08:39:29.1235247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.93,f,280.40,M,153.32,F*24
2024-07-06T08:39:30.3263031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.92,f,280.39,M,153.32,F*2B
2024-07-06T08:39:31.3261257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.86,f,280.07,M,153.14,F*26
2024-07-06T08:39:32.7163007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.69,F*2D
2024-07-06T08:39:33.7163094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-07-06T08:39:34.7161583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.38,f,279.92,M,153.06,F*2A
2024-07-06T08:39:35.7158908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.76,f,280.95,M,153.63,F*28
2024-07-06T08:39:36.7313555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.73,f,281.25,M,153.79,F*2F
2024-07-06T08:39:38.1215896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.35,f,280.52,M,153.39,F*2A
2024-07-06T08:39:39.5276679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.95,f,280.10,M,153.16,F*20
2024-07-06T08:39:40.5273936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.00,f,280.72,M,153.50,F*20
2024-07-06T08:39:41.5272421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.75,f,281.25,M,153.79,F*29
2024-07-06T08:39:42.7170441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.46,f,281.78,M,154.08,F*26
2024-07-06T08:39:43.9198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.09,f,281.66,M,154.02,F*28
2024-07-06T08:39:44.9196088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.88,F*21
2024-07-06T08:39:46.3274319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.26,f,281.10,M,153.71,F*21
2024-07-06T08:39:47.5284651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.12,f,281.37,M,153.85,F*29
2024-07-06T08:39:48.5283280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.97,f,281.63,M,153.99,F*28
2024-07-06T08:39:49.5305150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.43,f,281.77,M,154.07,F*23
2024-07-06T08:39:50.5200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.62,f,281.82,M,154.10,F*2C
2024-07-06T08:39:51.5199142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.03,f,281.64,M,154.01,F*23
2024-07-06T08:39:52.5196927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.28,f,281.72,M,154.05,F*29
2024-07-06T08:39:53.5233424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.51,f,281.79,M,154.08,F*21
2024-07-06T08:39:54.5231406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.89,f,282.52,M,154.48,F*28
2024-07-06T08:39:55.5229247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.84,f,282.80,M,154.64,F*25
2024-07-06T08:39:56.5303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.52,f,283.01,M,154.75,F*29
2024-07-06T08:39:57.9207276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.68,f,283.06,M,154.78,F*2A
2024-07-06T08:39:58.9204678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.39,f,282.97,M,154.73,F*2C
2024-07-06T08:39:59.9203181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.24,f,282.93,M,154.71,F*26
2024-07-06T08:40:00.9200804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25
2024-07-06T08:40:02.3260654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.01,f,282.86,M,154.67,F*22
2024-07-06T08:40:03.3257675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.18,f,282.91,M,154.70,F*2A
2024-07-06T08:40:04.3256380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.26,f,282.93,M,154.71,F*24
2024-07-06T08:40:05.5317080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.50,f,283.01,M,154.75,F*2B
2024-07-06T08:40:06.5199602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.39,M,154.96,F*2A
2024-07-06T08:40:07.5353472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.79,f,283.71,M,155.13,F*2F
2024-07-06T08:40:08.7243045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.06,f,284.09,M,155.34,F*28
2024-07-06T08:40:09.7224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.83,f,284.33,M,155.47,F*28
2024-07-06T08:40:10.7223014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.52,f,284.23,M,155.42,F*20
2024-07-06T08:40:11.7220530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.67,f,284.28,M,155.45,F*2A
2024-07-06T08:40:12.7375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-07-06T08:40:13.7372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.32,f,284.48,M,155.55,F*2C
2024-07-06T08:40:15.1276622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.77,f,284.61,M,155.63,F*23
2024-07-06T08:40:16.1315789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.51,M,155.57,F*26
2024-07-06T08:40:17.3383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.56,f,284.25,M,155.43,F*23
2024-07-06T08:40:18.3277833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.11,f,284.11,M,155.35,F*26
2024-07-06T08:40:19.3275692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.46,f,284.21,M,155.41,F*24
2024-07-06T08:40:20.3272574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.92,f,284.66,M,155.65,F*29
2024-07-06T08:40:21.5301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.89,f,284.95,M,155.81,F*22
2024-07-06T08:40:22.5300742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.92,f,284.96,M,155.82,F*28
2024-07-06T08:40:23.5299058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27
2024-07-06T08:40:24.5296728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.79,M,156.27,F*2F
2024-07-06T08:40:25.5294786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.89,f,286.17,M,156.48,F*20
2024-07-06T08:40:26.7323003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.71,f,286.42,M,156.62,F*2E
2024-07-06T08:40:27.7321908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-07-06T08:40:28.7319579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.69,M,156.21,F*20
2024-07-06T08:40:29.9348485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.20,f,285.66,M,156.20,F*27
2024-07-06T08:40:30.9346431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.80,M,156.28,F*26
2024-07-06T08:40:31.9386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.47,f,285.74,M,156.25,F*20
2024-07-06T08:40:32.9369497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.24,f,285.67,M,156.21,F*23
2024-07-06T08:40:33.9403933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.58,f,285.47,M,156.10,F*29
2024-07-06T08:40:35.1275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.97,f,285.89,M,156.33,F*28
2024-07-06T08:40:36.3305860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.74,F*20
2024-07-06T08:40:37.3303778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.07,M,156.97,F*20
2024-07-06T08:40:38.3301383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-07-06T08:40:39.3299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.34,f,287.22,M,157.06,F*27
2024-07-06T08:40:40.5329079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.46,f,287.26,M,157.08,F*28
2024-07-06T08:40:41.5326296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.03,f,287.43,M,157.17,F*25
2024-07-06T08:40:42.5323496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.48,f,287.57,M,157.25,F*2E
2024-07-06T08:40:43.5359825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.69,f,287.33,M,157.11,F*29
2024-07-06T08:40:44.5279733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.89,f,287.39,M,157.15,F*29
2024-07-06T08:40:45.5355398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.30,f,287.52,M,157.22,F*23
2024-07-06T08:40:46.5353519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.23,f,287.50,M,157.20,F*21
2024-07-06T08:40:47.5352676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.24,f,287.50,M,157.21,F*27
2024-07-06T08:40:48.5349761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.23,f,287.19,M,157.04,F*2B
2024-07-06T08:40:49.5347458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.90,f,287.09,M,156.98,F*25
2024-07-06T08:40:50.5345716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.76,f,287.35,M,157.13,F*23
2024-07-06T08:40:51.5343925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.94,M,157.45,F*2B
2024-07-06T08:40:52.5342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.12,f,288.68,M,157.85,F*2C
2024-07-06T08:40:53.5339800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.49,f,289.10,M,158.08,F*29
2024-07-06T08:40:54.5336425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.01,f,289.26,M,158.17,F*2F
2024-07-06T08:40:55.5335599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.50,f,289.10,M,158.08,F*21
2024-07-06T08:40:56.7364262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.32,f,289.05,M,158.05,F*2C
2024-07-06T08:40:57.7362712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.96,f,288.94,M,157.99,F*2E
2024-07-06T08:40:59.1422097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.36,f,289.06,M,158.06,F*28
2024-07-06T08:41:00.3451050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.73,f,288.87,M,157.95,F*2B
2024-07-06T08:41:01.3449305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.89,f,288.61,M,157.82,F*21
2024-07-06T08:41:02.3447546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.91,f,288.62,M,157.82,F*2B
2024-07-06T08:41:03.3443666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.84,M,157.94,F*29
2024-07-06T08:41:04.7348627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.63,f,289.14,M,158.11,F*2D
2024-07-06T08:41:05.7346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-06T08:41:06.7344657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.61,f,290.36,M,158.77,F*2C
2024-07-06T08:41:07.7498627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.20,f,290.54,M,158.87,F*23
2024-07-06T08:41:09.1425121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.17,f,290.22,M,158.69,F*27
2024-07-06T08:41:10.1424142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.05,f,290.19,M,158.68,F*2D
2024-07-06T08:41:11.3453943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.49,f,290.32,M,158.75,F*20
2024-07-06T08:41:12.7356776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.17,f,290.83,M,159.03,F*27
2024-07-06T08:41:13.7355578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.27,f,290.86,M,159.04,F*26
2024-07-06T08:41:14.7353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.61,f,290.66,M,158.94,F*25
2024-07-06T08:41:15.7351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.92,f,290.14,M,158.65,F*20
2024-07-06T08:41:16.7346671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.90,f,290.14,M,158.65,F*22
2024-07-06T08:41:17.7503042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.13,f,290.52,M,158.86,F*24
2024-07-06T08:41:19.1406933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.58,f,291.26,M,159.26,F*24
2024-07-06T08:41:20.1404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.44,f,291.52,M,159.41,F*28
2024-07-06T08:41:21.1403081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.20,f,291.45,M,159.37,F*2D
2024-07-06T08:41:22.1400906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.27,f,291.47,M,159.38,F*27
2024-07-06T08:41:23.5458930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.15,f,291.44,M,159.36,F*2B
2024-07-06T08:41:24.5458819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.47,F*22
2024-07-06T08:41:25.5456534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.59,f,291.87,M,159.60,F*2E
2024-07-06T08:41:26.5454454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.66,f,291.90,M,159.61,F*25
2024-07-06T08:41:27.5491271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-07-06T08:41:28.5489414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.59,f,292.18,M,159.76,F*23
2024-07-06T08:41:29.5485532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.34,f,292.41,M,159.89,F*25
2024-07-06T08:41:30.7515164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.28,f,292.39,M,159.88,F*26
2024-07-06T08:41:31.7513314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.54,f,292.16,M,159.76,F*20
2024-07-06T08:41:32.7511923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.88,f,291.96,M,159.65,F*27
2024-07-06T08:41:33.7509698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-07-06T08:41:34.7507763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.97,f,292.29,M,159.83,F*29
2024-07-06T08:41:35.7505536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.13,F*2A
2024-07-06T08:41:37.1408535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.25,f,293.29,M,160.38,F*22
2024-07-06T08:41:38.3436617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-07-06T08:41:39.5462739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.92,f,292.89,M,160.15,F*28
2024-07-06T08:41:40.5457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.96,f,292.90,M,160.16,F*27
2024-07-06T08:41:41.5456592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.48,f,293.06,M,160.25,F*2B
2024-07-06T08:41:42.5490709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.32,f,293.32,M,160.39,F*2F
2024-07-06T08:41:43.5485324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.69,f,293.73,M,160.62,F*2B
2024-07-06T08:41:44.5483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-07-06T08:41:45.9541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.56,f,294.30,M,160.93,F*2F
2024-07-06T08:41:46.9538274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.88,f,294.40,M,160.98,F*20
2024-07-06T08:41:48.3473202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.04,f,294.15,M,160.84,F*29
2024-07-06T08:41:49.3526643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.68,f,294.04,M,160.78,F*21
2024-07-06T08:41:50.7429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.52,M,161.05,F*2E
2024-07-06T08:41:51.9456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.17,f,294.18,M,160.86,F*24
2024-07-06T08:41:52.9454510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.74,F*2D
2024-07-06T08:41:53.9451831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.27,f,293.91,M,160.71,F*28
2024-07-06T08:41:55.3510145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.10,f,294.47,M,161.02,F*27
2024-07-06T08:41:56.3507946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.11,f,295.08,M,161.35,F*26
2024-07-06T08:41:57.3505012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-07-06T08:41:58.3503077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.60,f,295.54,M,161.60,F*28
2024-07-06T08:41:59.3500094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-07-06T08:42:00.3497761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-07-06T08:42:01.7557019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.17,f,295.71,M,161.70,F*26
2024-07-06T08:42:02.7554940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-07-06T08:42:03.7552378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.61,f,295.54,M,161.60,F*29
2024-07-06T08:42:04.7549971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.59,f,295.53,M,161.60,F*25
2024-07-06T08:42:06.1476872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.72,f,295.88,M,161.79,F*2A
2024-07-06T08:42:07.5536837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.28,f,295.74,M,161.71,F*2E
2024-07-06T08:42:08.5534118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.58,f,295.53,M,161.60,F*24
2024-07-06T08:42:09.9458029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.70,M,161.69,F*2E
2024-07-06T08:42:10.9454373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.07,f,296.29,M,162.01,F*2E
2024-07-06T08:42:11.9454504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.66,f,297.08,M,162.44,F*2C
2024-07-06T08:42:12.9474432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.10,f,297.52,M,162.68,F*2E
2024-07-06T08:42:13.9472346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.70,f,297.39,M,162.62,F*2C
2024-07-06T08:42:14.9470015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.92,f,297.16,M,162.49,F*25
2024-07-06T08:42:15.9465512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-06T08:42:16.9466687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.73,f,296.79,M,162.29,F*23
2024-07-06T08:42:17.9464242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.91,f,296.85,M,162.32,F*26
2024-07-06T08:42:18.9463138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.28,M,162.55,F*2D
2024-07-06T08:42:19.9460731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.15,f,297.53,M,162.69,F*2B
2024-07-06T08:42:20.9457502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-07-06T08:42:21.9454944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.03,M,162.42,F*2C
2024-07-06T08:42:22.9482815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.82,f,297.13,M,162.47,F*2F
2024-07-06T08:42:24.3541824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.46,f,297.93,M,162.91,F*27
2024-07-06T08:42:25.3538520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.64,f,298.29,M,163.11,F*2F
2024-07-06T08:42:26.3538316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-07-06T08:42:27.3536421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.31,f,297.88,M,162.88,F*25
2024-07-06T08:42:28.3533234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.09,f,297.51,M,162.68,F*25
2024-07-06T08:42:29.5562243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.76,f,297.72,M,162.79,F*2C
2024-07-06T08:42:30.7531732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.90,f,298.67,M,163.32,F*2E
2024-07-06T08:42:31.7529519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.08,f,299.34,M,163.68,F*23
2024-07-06T08:42:33.1588726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.10,f,299.04,M,163.52,F*23
2024-07-06T08:42:34.1586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.06,f,298.42,M,163.18,F*2E
2024-07-06T08:42:35.1583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.44,f,297.92,M,162.91,F*24
2024-07-06T08:42:36.1582318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.29,M,163.10,F*29
2024-07-06T08:42:37.1580306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.96,f,299.00,M,163.49,F*22
2024-07-06T08:42:38.1579072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.58,f,299.49,M,163.76,F*23
2024-07-06T08:42:39.1574715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.40,f,299.44,M,163.73,F*22
2024-07-06T08:42:40.1574803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-07-06T08:42:41.1571768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.43,f,298.53,M,163.24,F*20
2024-07-06T08:42:42.1571068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.64,f,298.90,M,163.44,F*2A
2024-07-06T08:42:43.1568182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.41,f,299.74,M,163.90,F*2C
2024-07-06T08:42:44.1602500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.00,f,300.53,M,164.33,F*26
2024-07-06T08:42:45.1600900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-07-06T08:42:46.1598790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.85,F*2B
2024-07-06T08:42:47.1595722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.19,f,299.37,M,163.70,F*29
2024-07-06T08:42:48.1594480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.80,M,163.93,F*2C
2024-07-06T08:42:49.5496930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.69,f,300.74,M,164.45,F*2D
2024-07-06T08:42:50.5652565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.28,f,300.62,M,164.38,F*25
2024-07-06T08:42:51.5529883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.14,f,299.97,M,164.02,F*2A
2024-07-06T08:42:52.5566866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.59,f,299.49,M,163.76,F*22
2024-07-06T08:42:53.5606961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.74,f,299.54,M,163.79,F*2E
2024-07-06T08:42:54.7478600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.56,f,300.40,M,164.26,F*20
2024-07-06T08:42:55.7633361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.66,f,301.04,M,164.61,F*23
2024-07-06T08:42:57.1568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.59,F*29
2024-07-06T08:42:58.1648127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-07-06T08:42:59.1646297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.88,f,300.50,M,164.31,F*24
2024-07-06T08:43:00.1643828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-07-06T08:43:01.1640322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-07-06T08:43:02.1639732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-07-06T08:43:03.3669230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.11,f,301.48,M,164.85,F*2F
2024-07-06T08:43:04.3666519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.32,f,301.24,M,164.72,F*2D
2024-07-06T08:43:05.3534528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.65,F*2D
2024-07-06T08:43:06.7507335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-07-06T08:43:07.7661496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-07-06T08:43:09.1565636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.03,f,301.76,M,165.01,F*24
2024-07-06T08:43:10.1563274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.39,f,301.87,M,165.07,F*25
2024-07-06T08:43:11.1560696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.38,f,301.87,M,165.06,F*25
2024-07-06T08:43:12.1559043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-07-06T08:43:13.1711872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.54,f,302.22,M,165.26,F*20
2024-07-06T08:43:14.1733523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.65,f,302.56,M,165.44,F*26
2024-07-06T08:43:15.5635284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.51,f,303.13,M,165.75,F*25
2024-07-06T08:43:16.5635396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-07-06T08:43:17.7664117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.68,f,302.87,M,165.61,F*21
2024-07-06T08:43:18.7662234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-07-06T08:43:19.7660151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.68,f,302.87,M,165.61,F*21
2024-07-06T08:43:20.7656884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.48,f,303.12,M,165.75,F*2C
2024-07-06T08:43:21.7654471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.70,f,303.18,M,165.78,F*20
2024-07-06T08:43:22.7653510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-07-06T08:43:23.7676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.70,f,302.27,M,165.28,F*2D
2024-07-06T08:43:24.7676314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.13,f,302.40,M,165.36,F*25
2024-07-06T08:43:25.9705113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.25,f,303.35,M,165.88,F*21
2024-07-06T08:43:27.1734020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.92,f,304.47,M,166.49,F*2C
2024-07-06T08:43:28.1774047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.59,f,304.98,M,166.77,F*1D
2024-07-06T08:43:29.1771249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.87,f,304.76,M,166.64,F*24
2024-07-06T08:43:30.1770437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-07-06T08:43:31.1765873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-07-06T08:43:32.1765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.32,f,303.98,M,166.22,F*21
2024-07-06T08:43:33.1764803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.59,f,304.37,M,166.43,F*26
2024-07-06T08:43:34.3659092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.33,f,304.60,M,166.56,F*2D
2024-07-06T08:43:35.3655781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-07-06T08:43:36.5736425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.06,f,304.51,M,166.51,F*2E
2024-07-06T08:43:37.5732283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.20,f,304.56,M,166.53,F*2F
2024-07-06T08:43:38.7762959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.69,F*14
2024-07-06T08:43:39.7762290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.44,f,304.93,M,166.74,F*19
2024-07-06T08:43:40.7759838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.42,f,304.93,M,166.74,F*1F
2024-07-06T08:43:41.7656572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.61,f,304.99,M,166.77,F*17
2024-07-06T08:43:43.1697273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.47,f,305.25,M,166.91,F*1C
2024-07-06T08:43:44.1694191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.67,f,305.61,M,167.11,F*14
2024-07-06T08:43:45.1693013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.24,f,305.79,M,167.21,F*18
2024-07-06T08:43:46.1687497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.64,f,306.21,M,167.44,F*16
2024-07-06T08:43:47.5742182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-07-06T08:43:48.5623776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.98,f,306.93,M,167.83,F*15
2024-07-06T08:43:49.9714929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.68,f,306.53,M,167.61,F*19
2024-07-06T08:43:50.9709424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.42,f,305.84,M,167.24,F*1F
2024-07-06T08:43:51.9703921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-07-06T08:43:52.9698542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-07-06T08:43:53.9717654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.58,f,306.50,M,167.60,F*18
2024-07-06T08:43:54.9711432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.10,f,306.96,M,167.85,F*17
2024-07-06T08:43:56.3641800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-07-06T08:43:57.3637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.18,f,307.29,M,168.03,F*14
2024-07-06T08:43:58.7661556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.30,f,307.33,M,168.05,F*13
2024-07-06T08:43:59.9686608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.80,f,307.79,M,168.30,F*11
2024-07-06T08:44:01.1713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.53,f,308.32,M,168.59,F*19
2024-07-06T08:44:02.1709043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.35,f,308.56,M,168.72,F*11
2024-07-06T08:44:03.1706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.18,f,308.51,M,168.70,F*1B
2024-07-06T08:44:04.3598576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.08,f,308.18,M,168.51,F*17
2024-07-06T08:44:05.3594481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.53,f,308.01,M,168.42,F*12
2024-07-06T08:44:06.5622328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.46,f,307.99,M,168.41,F*1B
2024-07-06T08:44:07.9679718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-07-06T08:44:08.9625930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.81,f,309.01,M,168.97,F*17
2024-07-06T08:44:09.9604041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.77,f,309.00,M,168.96,F*1E
2024-07-06T08:44:11.3684399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.32,f,308.55,M,168.72,F*15
2024-07-06T08:44:12.7635595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.66,f,308.66,M,168.78,F*1E
2024-07-06T08:44:13.9663201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.84,f,309.32,M,169.14,F*1F
2024-07-06T08:44:15.1655684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.23,f,310.05,M,169.54,F*19
2024-07-06T08:44:16.3683123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.57,f,310.16,M,169.60,F*1F
2024-07-06T08:44:17.5710651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.13,f,309.72,M,169.35,F*14
2024-07-06T08:44:18.9613852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.52,f,309.84,M,169.42,F*18
2024-07-06T08:44:19.9666538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-07-06T08:44:21.1694667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.23,f,310.97,M,170.04,F*1B
2024-07-06T08:44:22.1693282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.55,f,311.06,M,170.09,F*1E
2024-07-06T08:44:23.1712522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.78,f,310.83,M,169.96,F*19
2024-07-06T08:44:24.3644526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.08,f,310.31,M,169.68,F*17
2024-07-06T08:44:25.3643706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-06T08:44:26.3639395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.52,f,310.45,M,169.75,F*17
2024-07-06T08:44:27.3735493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.66,f,310.79,M,169.94,F*11
2024-07-06T08:44:28.5633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.75,f,311.13,M,170.13,F*13
2024-07-06T08:44:29.9693402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.91,f,311.48,M,170.32,F*15
2024-07-06T08:44:31.1628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.06,f,311.52,M,170.34,F*15
2024-07-06T08:44:32.3657370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.92,f,311.79,M,170.49,F*1B
2024-07-06T08:44:33.3654912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.95,f,312.10,M,170.66,F*1C
2024-07-06T08:44:34.3652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.96,f,312.41,M,170.83,F*17
2024-07-06T08:44:35.5682482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.21,f,312.48,M,170.87,F*17
2024-07-06T08:44:36.7709543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.61,M,170.94,F*1F
2024-07-06T08:44:37.7707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.12,f,312.46,M,170.85,F*1B
2024-07-06T08:44:38.7706458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.92,f,312.39,M,170.82,F*1D
2024-07-06T08:44:39.7703230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.20,f,312.48,M,170.87,F*16
2024-07-06T08:44:40.9733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.93,f,312.40,M,170.82,F*12
2024-07-06T08:44:42.3635479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.58,f,312.60,M,170.93,F*16
2024-07-06T08:44:43.3734114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-07-06T08:44:44.3650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.92,f,313.31,M,171.32,F*1D
2024-07-06T08:44:45.3713056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.39,f,313.45,M,171.40,F*15
2024-07-06T08:44:46.7678076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.28,f,313.42,M,171.38,F*1D
2024-07-06T08:44:48.1738277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.10,f,313.37,M,171.35,F*19
2024-07-06T08:44:49.1771608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-07-06T08:44:50.1735114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-07-06T08:44:51.3769066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.00,f,313.94,M,171.67,F*1F
2024-07-06T08:44:52.5898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.48,f,314.39,M,171.91,F*1B
2024-07-06T08:44:53.5804265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.58,f,314.73,M,172.10,F*1D
2024-07-06T08:44:54.7837367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.78,f,314.49,M,171.96,F*18
2024-07-06T08:44:55.7837916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.45,f,314.39,M,171.91,F*16
2024-07-06T08:44:56.7838737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.27,f,314.33,M,171.88,F*10
2024-07-06T08:44:57.7875113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-07-06T08:44:58.9715886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.06,f,315.18,M,172.34,F*1A
2024-07-06T08:44:59.9871985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.81,f,315.11,M,172.30,F*1F
2024-07-06T08:45:00.9871572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.39,f,314.67,M,172.06,F*18
2024-07-06T08:45:01.9715606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.25,f,314.32,M,171.87,F*1C
2024-07-06T08:45:02.9746347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.85,f,314.51,M,171.98,F*1D
2024-07-06T08:45:03.9746104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.13,f,315.20,M,172.36,F*17
2024-07-06T08:45:04.9768370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.30,f,315.86,M,172.72,F*18
2024-07-06T08:45:05.9767664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.84,f,316.03,M,172.81,F*15
2024-07-06T08:45:06.9767066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.80,f,316.02,M,172.80,F*11
2024-07-06T08:45:08.1797149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.52,f,315.93,M,172.75,F*1F
2024-07-06T08:45:09.3847373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.02,f,316.08,M,172.84,F*14
2024-07-06T08:45:10.5904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.58,M,173.11,F*11
2024-07-06T08:45:11.5770995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.68,f,316.59,M,173.11,F*1E
2024-07-06T08:45:12.7833447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.00,f,316.38,M,173.00,F*17
2024-07-06T08:45:13.7800197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.58,f,316.25,M,172.93,F*12
2024-07-06T08:45:14.7799047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.93,f,316.36,M,172.99,F*1D
2024-07-06T08:45:15.9828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.31,f,316.78,M,173.22,F*10
2024-07-06T08:45:16.9827900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.46,f,317.13,M,173.41,F*17
2024-07-06T08:45:17.9826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.03,f,317.00,M,173.34,F*16
2024-07-06T08:45:19.1856465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-07-06T08:45:20.1855233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.11,f,316.72,M,173.18,F*11
2024-07-06T08:45:21.1853309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.62,f,316.88,M,173.27,F*1C
2024-07-06T08:45:22.1852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.34,f,317.40,M,173.56,F*13
2024-07-06T08:45:23.1850860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.56,f,318.08,M,173.93,F*1F
2024-07-06T08:45:24.1849698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-07-06T08:45:25.3923487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.12,F*14
2024-07-06T08:45:26.3980424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-07-06T08:45:27.5854053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.93,F*1A
2024-07-06T08:45:28.5872099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-07-06T08:45:29.5870043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-07-06T08:45:30.5868683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-07-06T08:45:31.7898660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-07-06T08:45:32.9927438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.04,f,318.22,M,174.01,F*1B
2024-07-06T08:45:33.9925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-07-06T08:45:35.1851925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-07-06T08:45:36.1850003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-07-06T08:45:37.1848784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-07-06T08:45:38.1845999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-07-06T08:45:39.1845434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.33,f,320.14,M,175.05,F*11
2024-07-06T08:45:40.1999668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.63,f,319.93,M,174.94,F*10
2024-07-06T08:45:41.1951141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-07-06T08:45:42.1882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.54,f,319.60,M,174.76,F*15
2024-07-06T08:45:43.3912106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.90,f,320.01,M,174.98,F*11
2024-07-06T08:45:44.5939813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-07-06T08:45:45.5938293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.36,f,320.45,M,175.23,F*15
2024-07-06T08:45:46.5964226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-07-06T08:45:47.5961445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-07-06T08:45:48.5959333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,174.99,F*15
2024-07-06T08:45:49.5958256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.16,F*1D
2024-07-06T08:45:50.5908402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-07-06T08:45:51.5905631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.09,f,321.59,M,175.85,F*1D
2024-07-06T08:45:52.7934872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.81,f,321.81,M,175.97,F*1B
2024-07-06T08:45:53.9963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.78,f,321.50,M,175.80,F*16
2024-07-06T08:45:54.9980270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.00,f,321.26,M,175.67,F*11
2024-07-06T08:45:55.9978633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-07-06T08:45:56.9977192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.63,M,175.87,F*1D
2024-07-06T08:45:58.0005393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-07-06T08:45:59.0003980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.42,M,176.30,F*1C
2024-07-06T08:46:00.2032937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.17,f,322.53,M,176.36,F*1D
2024-07-06T08:46:01.2031134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-07-06T08:46:02.2029635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-07-06T08:46:03.3902694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.62,f,322.67,M,176.44,F*1D
2024-07-06T08:46:04.3901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.21,f,322.54,M,176.37,F*1E
2024-07-06T08:46:05.3930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-07-06T08:46:06.3927796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.76,f,322.71,M,176.46,F*1D
2024-07-06T08:46:07.3925922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-06T08:46:08.3923921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.37,f,323.20,M,176.73,F*10
2024-07-06T08:46:09.5953673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.18,f,323.14,M,176.70,F*19
2024-07-06T08:46:10.5951704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-07-06T08:46:11.5949792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-07-06T08:46:12.7978891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-07-06T08:46:14.0007508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.38,f,324.73,M,177.56,F*1D
2024-07-06T08:46:15.0006034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.75,f,324.84,M,177.62,F*1B
2024-07-06T08:46:16.0004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.92,f,324.59,M,177.49,F*1A
2024-07-06T08:46:17.0002304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-07-06T08:46:18.2052184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-07-06T08:46:19.2050936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.48,f,324.45,M,177.41,F*18
2024-07-06T08:46:20.4027754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-07-06T08:46:21.4026383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-07-06T08:46:22.4024085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.46,f,325.06,M,177.74,F*14
2024-07-06T08:46:23.4022703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-07-06T08:46:24.6050881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.95,f,325.82,M,178.16,F*13
2024-07-06T08:46:25.6048824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-07-06T08:46:26.6047575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-07-06T08:46:27.6045499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.74,f,325.45,M,177.96,F*1F
2024-07-06T08:46:28.8074119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.36,F*1D
2024-07-06T08:46:29.8072263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.25,f,326.82,M,178.71,F*11
2024-07-06T08:46:30.8070011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.96,M,178.78,F*15
2024-07-06T08:46:31.8068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.08,f,326.77,M,178.68,F*1C
2024-07-06T08:46:32.8066672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-07-06T08:46:33.8064770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.57,f,326.61,M,178.59,F*10
2024-07-06T08:46:34.8062112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-07-06T08:46:35.8060446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.53,M,179.10,F*17
2024-07-06T08:46:36.8058872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.23,M,178.93,F*13
2024-07-06T08:46:37.8056119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.68,f,326.34,M,178.45,F*10
2024-07-06T08:46:38.8076916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.60,f,326.02,M,178.27,F*11
2024-07-06T08:46:40.0083949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.48,f,326.89,M,178.75,F*15
2024-07-06T08:46:41.1988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.47,f,328.41,M,179.58,F*1B
2024-07-06T08:46:42.2010438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.73,f,328.80,M,179.79,F*1D
2024-07-06T08:46:43.2165232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.47,f,328.41,M,179.58,F*1B
2024-07-06T08:46:44.2005899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.26,f,327.74,M,179.21,F*19
2024-07-06T08:46:45.2004633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.62,f,327.54,M,179.10,F*18
2024-07-06T08:46:46.2001998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.97,M,179.34,F*14
2024-07-06T08:46:47.2000511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.54,M,179.65,F*1D
2024-07-06T08:46:48.2155452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.31,f,328.67,M,179.72,F*19
2024-07-06T08:46:49.2154638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.30,f,328.36,M,179.55,F*16
2024-07-06T08:46:50.2036335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.30,M,179.51,F*1F
2024-07-06T08:46:51.2034661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.54,f,328.43,M,179.59,F*1A
2024-07-06T08:46:52.2032083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.11,f,328.91,M,179.85,F*1B
2024-07-06T08:46:53.2029648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.78,f,329.12,M,179.96,F*1C
2024-07-06T08:46:54.2028212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.89,f,329.15,M,179.98,F*1B
2024-07-06T08:46:55.2026245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.69,f,329.09,M,179.95,F*15
2024-07-06T08:46:56.4055632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-07-06T08:46:57.4053494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.40,f,329.00,M,179.90,F*12
2024-07-06T08:46:58.4051543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.73,f,329.41,M,180.12,F*1D
2024-07-06T08:46:59.4049366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.34,f,329.90,M,180.39,F*19
2024-07-06T08:47:00.6077536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.53,f,330.26,M,180.59,F*1A
2024-07-06T08:47:01.8107066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.76,f,330.33,M,180.63,F*10
2024-07-06T08:47:02.8134812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.79,f,330.34,M,180.63,F*18
2024-07-06T08:47:03.8133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.29,f,330.19,M,180.55,F*17
2024-07-06T08:47:04.8131122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.45,f,330.23,M,180.57,F*16
2024-07-06T08:47:05.8128937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.71,f,330.31,M,180.62,F*14
2024-07-06T08:47:07.0061950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.94,f,330.69,M,180.82,F*1B
2024-07-06T08:47:08.0060605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-07-06T08:47:09.0059488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.91,f,330.98,M,180.98,F*1A
2024-07-06T08:47:10.0056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-07-06T08:47:11.0054985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.75,f,330.63,M,180.79,F*1A
2024-07-06T08:47:12.0051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.59,f,330.89,M,180.93,F*15
2024-07-06T08:47:13.0119539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.39,f,331.44,M,181.23,F*1B
2024-07-06T08:47:14.2148524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-07-06T08:47:15.2146166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.01,f,331.93,M,181.50,F*10
2024-07-06T08:47:16.2167721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.98,f,331.62,M,181.33,F*15
2024-07-06T08:47:17.2202252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.49,f,331.47,M,181.25,F*19
2024-07-06T08:47:18.4194420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.72,f,331.54,M,181.29,F*1F
2024-07-06T08:47:19.4192248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.17,f,331.98,M,181.53,F*1F
2024-07-06T08:47:20.4211289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-07-06T08:47:21.6084328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.80,M,181.98,F*1D
2024-07-06T08:47:22.8176175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.26,f,332.62,M,181.88,F*14
2024-07-06T08:47:24.0179746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.78,f,332.47,M,181.80,F*11
2024-07-06T08:47:25.0177471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.64,f,332.73,M,181.94,F*1F
2024-07-06T08:47:26.0175626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.37,f,333.26,M,182.23,F*15
2024-07-06T08:47:27.2127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.61,f,333.33,M,182.27,F*16
2024-07-06T08:47:28.2125536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.82,f,333.09,M,182.14,F*13
2024-07-06T08:47:29.2123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.79,f,332.78,M,181.96,F*1A
2024-07-06T08:47:30.2121881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.10,f,332.87,M,182.02,F*18
2024-07-06T08:47:31.2120558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-07-06T08:47:32.2117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.07,f,334.08,M,182.68,F*17
2024-07-06T08:47:33.2200135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-06T08:47:34.2198714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.36,f,334.78,M,183.06,F*15
2024-07-06T08:47:35.4273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.46,f,334.20,M,182.74,F*15
2024-07-06T08:47:36.4115723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.03,f,333.76,M,182.50,F*15
2024-07-06T08:47:37.4113732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.20,f,333.82,M,182.53,F*1C
2024-07-06T08:47:38.4111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.85,f,334.32,M,182.81,F*13
2024-07-06T08:47:39.4266033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.95,f,334.96,M,183.16,F*1D
2024-07-06T08:47:40.4283033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.09,f,335.31,M,183.35,F*15
2024-07-06T08:47:41.4280323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.17,f,335.33,M,183.36,F*1B
2024-07-06T08:47:42.6153990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.47,f,335.12,M,183.24,F*1F
2024-07-06T08:47:43.6151158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.73,f,334.89,M,183.12,F*1F
2024-07-06T08:47:44.8179824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.82,f,334.92,M,183.14,F*1D
2024-07-06T08:47:45.8178420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-06T08:47:46.8175396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-07-06T08:47:47.8173823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-07-06T08:47:48.8172529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.14,f,336.24,M,183.86,F*15
2024-07-06T08:47:49.8225024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.94,f,335.87,M,183.66,F*1B
2024-07-06T08:47:51.0289731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-07-06T08:47:52.2252473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.55,f,336.06,M,183.76,F*1E
2024-07-06T08:47:53.2251096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.83,f,336.75,M,184.14,F*14
2024-07-06T08:47:54.2248260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.71,f,337.33,M,184.45,F*1C
2024-07-06T08:47:55.2246226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.01,f,337.42,M,184.50,F*18
2024-07-06T08:47:56.2244103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.00,f,337.11,M,184.33,F*1B
2024-07-06T08:47:57.2242640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.16,f,336.85,M,184.19,F*1B
2024-07-06T08:47:58.2262443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.63,f,336.69,M,184.10,F*13
2024-07-06T08:47:59.4291360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.48,F*1E
2024-07-06T08:48:00.4289223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-07-06T08:48:01.6211315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.34,f,338.43,M,185.06,F*14
2024-07-06T08:48:02.8239890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.43,f,338.15,M,184.90,F*11
2024-07-06T08:48:03.8265405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.79,f,337.66,M,184.63,F*11
2024-07-06T08:48:05.0294740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.45,f,337.86,M,184.74,F*19
2024-07-06T08:48:06.0291793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.32,f,338.43,M,185.05,F*11
2024-07-06T08:48:07.0291365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-07-06T08:48:08.0287120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-07-06T08:48:09.0286100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-06T08:48:10.0284141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.37,f,339.35,M,185.56,F*11
2024-07-06T08:48:11.0282119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-07-06T08:48:12.2311072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.57,f,338.81,M,185.26,F*1C
2024-07-06T08:48:13.2309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-07-06T08:48:14.2307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.31,f,339.64,M,185.72,F*12
2024-07-06T08:48:15.2303726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-06T08:48:16.2238560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-06T08:48:17.2236403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-07-06T08:48:18.2233782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-06T08:48:19.2231399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-06T08:48:20.2230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-06T08:48:21.2385247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-06T08:48:22.4347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.67,f,340.97,M,186.45,F*18
2024-07-06T08:48:23.4346738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-07-06T08:48:24.6375078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-07-06T08:48:25.6372873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.99,f,341.37,M,186.66,F*12
2024-07-06T08:48:26.6370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-06T08:48:27.6369079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-07-06T08:48:28.6420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.63,f,342.48,M,187.27,F*11
2024-07-06T08:48:29.6262108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-06T08:48:30.6260061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-07-06T08:48:31.6258053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.70,F*1A
2024-07-06T08:48:32.6256387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.08,F*16
2024-07-06T08:48:33.6410820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.53,f,343.06,M,187.59,F*16
2024-07-06T08:48:34.6308275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-06T08:48:35.6374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-06T08:48:36.8375433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.62,f,343.70,M,187.94,F*16
2024-07-06T08:48:37.8373797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.36,f,343.31,M,187.73,F*1A
2024-07-06T08:48:39.0402079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-07-06T08:48:40.0460332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-06T08:48:41.2429704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-06T08:48:42.2427363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-07-06T08:48:43.2425778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.34,f,344.83,M,188.56,F*18
2024-07-06T08:48:44.4454475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-07-06T08:48:45.4296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.33,F*17
2024-07-06T08:48:46.6325822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.51,f,344.27,M,188.25,F*18
2024-07-06T08:48:47.6344823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-06T08:48:48.6477599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-07-06T08:48:49.6475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.94,f,347.15,M,189.82,F*1F
2024-07-06T08:48:50.6473444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-06T08:48:52.0376942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-06T08:48:53.0375423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.68,f,343.72,M,187.95,F*1F
2024-07-06T08:48:54.0373122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.82,f,344.37,M,188.30,F*13
2024-07-06T08:48:55.0370865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.94,f,344.40,M,188.32,F*16
2024-07-06T08:48:56.4430678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.28,M,189.89,F*10
2024-07-06T08:48:57.6459252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-06T08:48:58.6457284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.80,f,347.11,M,189.80,F*1C
2024-07-06T08:48:59.6456061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.27,f,347.86,M,190.21,F*12
2024-07-06T08:49:00.8380238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.07,f,347.19,M,189.84,F*1E
2024-07-06T08:49:02.2531948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.18,f,345.09,M,188.70,F*12
2024-07-06T08:49:03.2437602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.68,f,343.72,M,187.95,F*1F
2024-07-06T08:49:04.2435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.70,f,343.72,M,187.95,F*16
2024-07-06T08:49:05.2434021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.99,f,346.55,M,189.50,F*16
2024-07-06T08:49:06.4464413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-07-06T08:49:07.4412937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.93,f,349.28,M,190.99,F*10
2024-07-06T08:49:08.4412622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.31,f,347.87,M,190.22,F*17
2024-07-06T08:49:09.4412785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-07-06T08:49:10.8494605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-07-06T08:49:11.8493739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-07-06T08:49:12.8493502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.01,f,346.26,M,189.34,F*11
2024-07-06T08:49:13.8492400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-06T08:49:15.2418531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.40,f,346.98,M,189.73,F*1C
2024-07-06T08:49:16.2418286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.39,f,346.68,M,189.56,F*15
2024-07-06T08:49:17.2417916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-06T08:49:18.2415769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-06T08:49:19.6477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.05,f,348.71,M,190.68,F*1D
2024-07-06T08:49:20.6476304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.88,f,347.44,M,189.98,F*1C
2024-07-06T08:49:21.6493815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.84,f,348.34,M,190.47,F*1E
2024-07-06T08:49:22.6492970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.87,f,348.65,M,190.64,F*19
2024-07-06T08:49:23.6491723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.30,f,348.48,M,190.55,F*18
2024-07-06T08:49:25.0552842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.17,f,349.66,M,191.19,F*1D
2024-07-06T08:49:26.0550966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.63,f,348.27,M,190.44,F*16
2024-07-06T08:49:27.0549512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.76,f,348.92,M,190.79,F*14
2024-07-06T08:49:28.0548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-06T08:49:29.0547137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.17,f,349.66,M,191.19,F*1D
2024-07-06T08:49:30.4450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.66,f,350.11,M,191.44,F*14
2024-07-06T08:49:31.4448582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.41,f,349.73,M,191.23,F*13
2024-07-06T08:49:32.4447829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.17,f,349.35,M,191.03,F*11
2024-07-06T08:49:33.4446466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.72,f,348.30,M,190.45,F*11
2024-07-06T08:49:34.4444264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.61,f,350.40,M,191.60,F*10
2024-07-06T08:49:35.4599030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-07-06T08:49:36.4597414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-06T08:49:37.4596131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.23,f,350.59,M,191.71,F*16
2024-07-06T08:49:38.4498923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.36,f,348.80,M,190.73,F*19
2024-07-06T08:49:39.8561588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.02,f,352.66,M,192.84,F*15
2024-07-06T08:49:40.8558971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-07-06T08:49:42.2463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.07,f,352.98,M,193.01,F*12
2024-07-06T08:49:43.2618026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-07-06T08:49:44.2623970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.84,f,351.39,M,192.14,F*1E
2024-07-06T08:49:45.4545139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.31,f,351.84,M,192.39,F*1F
2024-07-06T08:49:46.4612194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.96,f,353.25,M,193.16,F*1B
2024-07-06T08:49:47.4610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-06T08:49:48.4608496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.71,f,356.53,M,194.95,F*18
2024-07-06T08:49:49.4607607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.57,f,353.13,M,193.09,F*1D
2024-07-06T08:49:50.4605131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.94,f,351.72,M,192.32,F*15
2024-07-06T08:49:51.6477724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.21,f,353.94,M,193.53,F*16
2024-07-06T08:49:52.6632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-06T08:49:55.3971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-06T08:49:56.2562991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-06T08:49:57.2561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-06T08:49:58.2559297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-06T08:49:59.2540547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T08:50:00.2715379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.67,f,357.13,M,195.28,F*14
2024-07-06T08:50:01.2714244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-06T08:50:02.2555446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-07-06T08:50:03.2710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-07-06T08:50:04.4583454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.76,f,360.20,M,196.96,F*19
2024-07-06T08:50:05.4737052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-06T08:50:06.4735231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.60,f,361.07,M,197.43,F*16
2024-07-06T08:50:07.6762874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-07-06T08:50:08.6762377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-06T08:50:09.6602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-07-06T08:50:10.6758689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-06T08:50:11.6757474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-06T08:50:12.6754511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T08:50:14.0657956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-06T08:50:15.0656426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-07-06T08:50:16.0654054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.57,f,359.84,M,196.76,F*11
2024-07-06T08:50:17.0651780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-06T08:50:18.0650211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-06T08:50:19.0804256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-06T08:50:20.0801094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-06T08:50:21.0835049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-06T08:50:22.0833836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-07-06T08:50:23.0718551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-06T08:50:24.0716310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-06T08:50:25.0714754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-06T08:50:26.0712957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-06T08:50:27.0866943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-06T08:50:28.0865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-06T08:50:29.2825215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-06T08:50:30.2823987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.71,M,201.61,F*1D
2024-07-06T08:50:31.2820649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-06T08:50:32.2820066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T08:50:33.2848562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T08:50:34.4721671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-06T08:50:35.6830982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-06T08:50:36.6851254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-06T08:50:37.6862532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-06T08:50:38.6860391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-06T08:50:40.0789671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-06T08:50:41.0943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-06T08:50:42.0942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-06T08:50:43.0938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-06T08:50:44.0937889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-06T08:50:45.0936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-06T08:50:46.0933627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-06T08:50:47.3034805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-06T08:50:48.2960359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-06T08:50:49.2958910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T08:50:50.2957195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-06T08:50:51.2955555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T08:50:52.2843669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-06T08:50:53.2865090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T08:50:54.2863527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-06T08:50:55.2860689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-07-06T08:50:56.2858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-06T08:50:57.2856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-06T08:50:58.4885096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-06T08:50:59.5040351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-06T08:51:00.4970288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-06T08:51:01.4968102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-06T08:51:02.6997288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-06T08:51:03.6995030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-06T08:51:04.6994155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-06T08:51:05.6991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-06T08:51:06.6926668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-06T08:51:07.6924715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-07-06T08:51:08.6966439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-06T08:51:09.6964345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14
2024-07-06T08:51:10.6997094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-07-06T08:51:11.6995471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-06T08:51:12.6992656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.02,M,206.70,F*1E
2024-07-06T08:51:13.6991487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.71,f,378.17,M,206.78,F*17
2024-07-06T08:51:14.6988581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-06T08:51:15.6987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-06T08:51:16.9015936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-07-06T08:51:18.1045512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-06T08:51:19.1042625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-06T08:51:20.0993014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.91,f,380.67,M,208.15,F*14
2024-07-06T08:51:21.0991227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-06T08:51:22.0989352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-06T08:51:23.0987191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.91,f,380.36,M,207.99,F*14
2024-07-06T08:51:24.0984707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.70,f,379.69,M,207.62,F*11
2024-07-06T08:51:25.0983462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-07-06T08:51:26.0981842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-07-06T08:51:27.0979572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-06T08:51:28.1134048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-07-06T08:51:29.1131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-06T08:51:30.1130054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.22,f,381.68,M,208.70,F*1A
2024-07-06T08:51:31.1162742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.92,f,381.28,M,208.49,F*1D
2024-07-06T08:51:32.1050286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-06T08:51:33.1048006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-06T08:51:34.1047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-07-06T08:51:35.1043769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.94,f,383.73,M,209.82,F*19
2024-07-06T08:51:36.5103985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-06T08:51:37.7132636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.28,f,382.30,M,209.05,F*1B
2024-07-06T08:51:38.7169529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.13,f,382.26,M,209.02,F*13
2024-07-06T08:51:39.7168125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.37,f,382.64,M,209.23,F*11
2024-07-06T08:51:40.7164796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-07-06T08:51:41.7162600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-06T08:51:42.7161091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.27,f,382.91,M,209.38,F*13
2024-07-06T08:51:43.7195322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.54,f,382.99,M,209.42,F*12
2024-07-06T08:51:44.9068959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.48,F*1C
2024-07-06T08:51:46.1098031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-06T08:51:47.1094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T08:51:48.1093406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T08:51:49.3122302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-07-06T08:51:50.3120493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.22,F*1B
2024-07-06T08:51:51.7179788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.99,f,384.35,M,210.17,F*1E
2024-07-06T08:51:52.7208380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-06T08:51:54.1134432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.26,f,385.35,M,210.71,F*1F
2024-07-06T08:51:55.1169291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-06T08:51:56.1167734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.74,f,385.19,M,210.62,F*13
2024-07-06T08:51:57.1165639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.28,f,385.35,M,210.71,F*11
2024-07-06T08:51:58.3194365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.85,f,385.83,M,210.97,F*12
2024-07-06T08:51:59.3192229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.19,f,386.24,M,211.20,F*16
2024-07-06T08:52:00.5221456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.70,f,386.70,M,211.45,F*14
2024-07-06T08:52:01.5219844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.31,f,386.58,M,211.38,F*11
2024-07-06T08:52:02.5218376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.12,F*1E
2024-07-06T08:52:03.7090442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-07-06T08:52:04.7088226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.18,f,386.24,M,211.20,F*17
2024-07-06T08:52:06.1148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-06T08:52:07.1145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.85,f,387.66,M,211.97,F*1F
2024-07-06T08:52:08.5205562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-07-06T08:52:09.5203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.08,f,387.43,M,211.85,F*1E
2024-07-06T08:52:10.5240174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.73,F*1D
2024-07-06T08:52:11.5238518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-07-06T08:52:12.5237239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-07-06T08:52:13.5235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.25,F*12
2024-07-06T08:52:14.7263860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.41,f,388.44,M,212.40,F*14
2024-07-06T08:52:15.7140164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.55,f,388.48,M,212.42,F*1F
2024-07-06T08:52:16.7203266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.41,f,388.44,M,212.40,F*14
2024-07-06T08:52:17.7200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.07,f,388.64,M,212.51,F*15
2024-07-06T08:52:18.7198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-07-06T08:52:19.9228961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-06T08:52:21.3289382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.48,F*16
2024-07-06T08:52:22.3287625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.49,f,388.47,M,212.42,F*1D
2024-07-06T08:52:23.3180126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-07-06T08:52:24.3179727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.94,f,389.21,M,212.82,F*12
2024-07-06T08:52:25.3261467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.84,f,389.79,M,213.14,F*1E
2024-07-06T08:52:26.3259521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.55,f,390.01,M,213.26,F*15
2024-07-06T08:52:27.3257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-07-06T08:52:28.7162914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.21,f,389.90,M,213.20,F*10
2024-07-06T08:52:29.7160134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.74,f,390.06,M,213.29,F*1E
2024-07-06T08:52:30.7314259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-07-06T08:52:32.1218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-07-06T08:52:33.5279834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-07-06T08:52:34.7325416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-07-06T08:52:35.7323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-07-06T08:52:36.7323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-07-06T08:52:37.7320226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.05,f,391.07,M,213.84,F*1A
2024-07-06T08:52:38.7318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-07-06T08:52:39.7316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-07-06T08:52:41.1298551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.19,M,213.91,F*15
2024-07-06T08:52:42.5202418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.09,f,391.39,M,214.01,F*16
2024-07-06T08:52:43.5356481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-07-06T08:52:44.5354317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.64,f,391.86,M,214.27,F*1C
2024-07-06T08:52:45.5227023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.43,f,392.10,M,214.40,F*17
2024-07-06T08:52:46.5291423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.73,f,392.81,M,214.79,F*18
2024-07-06T08:52:47.5250578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.13,f,392.62,M,214.69,F*12
2024-07-06T08:52:48.5248626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.05,f,392.29,M,214.51,F*1E
2024-07-06T08:52:49.5246724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-07-06T08:52:50.5244442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-07-06T08:52:51.5242710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-07-06T08:52:52.5240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.98,M,214.89,F*1B
2024-07-06T08:52:53.5238396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-07-06T08:52:54.5236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.97,M,214.88,F*1F
2024-07-06T08:52:55.7294095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.21,f,393.56,M,215.20,F*11
2024-07-06T08:52:56.7292840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.65,M,215.25,F*10
2024-07-06T08:52:57.7290713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-07-06T08:52:58.7289245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-07-06T08:52:59.7286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.97,F*1C
2024-07-06T08:53:00.7284790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.53,f,393.05,M,214.92,F*13
2024-07-06T08:53:02.1344348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-07-06T08:53:03.3373843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-07-06T08:53:04.3371799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.27,f,394.80,M,215.88,F*1D
2024-07-06T08:53:05.7336540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.77,f,394.95,M,215.96,F*13
2024-07-06T08:53:06.7334461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.66,F*13
2024-07-06T08:53:07.7332303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.12,f,393.84,M,215.35,F*19
2024-07-06T08:53:08.7388231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.63,f,393.99,M,215.44,F*15
2024-07-06T08:53:09.7385439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.18,f,394.47,M,215.70,F*1C
2024-07-06T08:53:10.7384663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-07-06T08:53:11.7381195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.42,f,395.45,M,216.24,F*11
2024-07-06T08:53:12.7379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.66,f,395.53,M,216.28,F*1C
2024-07-06T08:53:13.7377778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-07-06T08:53:14.7376173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-07-06T08:53:15.7373919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-07-06T08:53:16.7372054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-06T08:53:17.7369808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.07,f,395.65,M,216.34,F*1C
2024-07-06T08:53:18.7368129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-07-06T08:53:19.7366245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.29,F*1C
2024-07-06T08:53:20.7363674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.57,f,395.50,M,216.26,F*13
2024-07-06T08:53:21.7363063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-07-06T08:53:22.7360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-07-06T08:53:23.7418653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-07-06T08:53:24.7417071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-07-06T08:53:25.7320536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.21,f,397.22,M,217.20,F*1E
2024-07-06T08:53:26.7319548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.22,f,397.53,M,217.37,F*1A
2024-07-06T08:53:27.7316286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.09,f,397.49,M,217.35,F*1A
2024-07-06T08:53:28.9345582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.45,f,396.99,M,217.07,F*19
2024-07-06T08:53:29.9343746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.77,f,396.78,M,216.96,F*1D
2024-07-06T08:53:31.1399494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-07-06T08:53:32.1396875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.57,f,396.72,M,216.93,F*10
2024-07-06T08:53:33.1394804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.80,f,396.79,M,216.97,F*15
2024-07-06T08:53:34.1443305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.51,f,397.01,M,217.09,F*12
2024-07-06T08:53:35.3316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.40,M,217.30,F*16
2024-07-06T08:53:36.3398944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.31,f,397.86,M,217.55,F*15
2024-07-06T08:53:37.3396673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.39,f,398.19,M,217.73,F*13
2024-07-06T08:53:38.5425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.53,f,398.23,M,217.75,F*10
2024-07-06T08:53:39.5441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.46,f,398.21,M,217.74,F*17
2024-07-06T08:53:40.5439614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.49,f,398.22,M,217.75,F*1A
2024-07-06T08:53:41.5438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-07-06T08:53:42.5435748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.62,f,398.26,M,217.77,F*15
2024-07-06T08:53:43.5435041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.66,f,398.27,M,217.78,F*1F
2024-07-06T08:53:44.5431580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.23,f,398.44,M,217.87,F*1A
2024-07-06T08:53:45.5429738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.16,f,398.73,M,218.03,F*14
2024-07-06T08:53:46.5427602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-07-06T08:53:47.5425793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.25,f,399.06,M,218.21,F*16
2024-07-06T08:53:48.5458055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.34,f,399.09,M,218.22,F*1A
2024-07-06T08:53:49.5456291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.56,f,398.85,M,218.09,F*13
2024-07-06T08:53:50.5454613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.88,f,398.64,M,217.98,F*17
2024-07-06T08:53:51.5452699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-07-06T08:53:52.5450430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.86,f,399.55,M,218.48,F*1E
2024-07-06T08:53:53.5472185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.26,f,399.98,M,218.71,F*1D
2024-07-06T08:53:54.5470676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.24,f,399.97,M,218.71,F*10
2024-07-06T08:53:55.5491104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-07-06T08:53:56.5489174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.22,f,399.97,M,218.70,F*17
2024-07-06T08:53:57.5486668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.31,f,399.69,M,218.55,F*10
2024-07-06T08:53:58.5485336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.51,f,399.75,M,218.59,F*17
2024-07-06T08:53:59.5482957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.19,f,399.65,M,218.53,F*10
2024-07-06T08:54:00.5481635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.24,f,399.97,M,218.71,F*10
2024-07-06T08:54:01.5479806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.58,f,400.38,M,218.93,F*14
2024-07-06T08:54:02.5476941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.82,f,401.06,M,219.30,F*11
2024-07-06T08:54:03.5475287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.06,f,401.13,M,219.34,F*1E
2024-07-06T08:54:04.5472982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.89,M,219.21,F*1B
2024-07-06T08:54:05.5471201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.25,f,400.58,M,219.04,F*10
2024-07-06T08:54:06.5468632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.06,f,400.53,M,219.01,F*1F
2024-07-06T08:54:07.5467109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-07-06T08:54:08.5513383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.11,M,219.33,F*11
2024-07-06T08:54:09.5510792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-07-06T08:54:10.5509070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.05,f,401.13,M,219.34,F*1D
2024-07-06T08:54:11.5507061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.26,f,401.20,M,219.38,F*10
2024-07-06T08:54:12.5504994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.90,f,401.39,M,219.48,F*12
2024-07-06T08:54:13.5502771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.17,f,401.47,M,219.53,F*1F
2024-07-06T08:54:14.5501160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.54,F*1D
2024-07-06T08:54:15.5499122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.28,f,401.51,M,219.55,F*12
2024-07-06T08:54:16.5497054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-07-06T08:54:17.5494848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.92,f,402.01,M,219.82,F*10
2024-07-06T08:54:18.5535578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.95,f,402.01,M,219.82,F*17
2024-07-06T08:54:19.5533494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.97,f,402.02,M,219.83,F*17
2024-07-06T08:54:20.5395628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.58,f,402.21,M,219.93,F*15
2024-07-06T08:54:21.5549700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-07-06T08:54:22.5547182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.92,f,402.62,M,220.15,F*1A
2024-07-06T08:54:23.5545130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-07-06T08:54:24.5543412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-07-06T08:54:25.5541810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-07-06T08:54:26.5539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.84,f,401.98,M,219.81,F*17
2024-07-06T08:54:27.7412117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-07-06T08:54:28.7565922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.67,f,403.46,M,220.61,F*17
2024-07-06T08:54:29.7564323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.40,f,403.68,M,220.73,F*1A
2024-07-06T08:54:30.7562271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.88,f,403.21,M,220.48,F*1D
2024-07-06T08:54:31.7559538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-07-06T08:54:32.7558052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-07-06T08:54:33.9431263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.85,f,402.90,M,220.31,F*16
2024-07-06T08:54:35.3514237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.65,f,404.06,M,220.94,F*1A
2024-07-06T08:54:36.3512016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.21,M,221.02,F*13
2024-07-06T08:54:37.7572091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-07-06T08:54:38.7569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-07-06T08:54:40.1472872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-07-06T08:54:41.5533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.35,f,404.27,M,221.06,F*15
2024-07-06T08:54:42.5531415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.87,f,404.43,M,221.14,F*1D
2024-07-06T08:54:43.5543988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.83,f,404.11,M,220.97,F*17
2024-07-06T08:54:44.5542750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-07-06T08:54:45.5540767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.27,M,220.51,F*17
2024-07-06T08:54:46.5564168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-07-06T08:54:47.5425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-07-06T08:54:48.5582000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.44,F*16
2024-07-06T08:54:49.5579569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.58,f,405.25,M,221.60,F*12
2024-07-06T08:54:50.5577481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.39,f,404.89,M,221.40,F*11
2024-07-06T08:54:51.5575682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-07-06T08:54:52.5573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-07-06T08:54:53.9476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-07-06T08:54:54.9475728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.46,f,405.83,M,221.91,F*16
2024-07-06T08:54:55.9474688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-07-06T08:54:57.3533769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.34,f,404.57,M,221.22,F*14
2024-07-06T08:54:58.3531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-07-06T08:54:59.3528378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-07-06T08:55:00.3527431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-07-06T08:55:01.3525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.23,M,221.58,F*1E
2024-07-06T08:55:02.3523047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-07-06T08:55:03.3521221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.98,f,405.07,M,221.50,F*1C
2024-07-06T08:55:04.3588955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.52,f,405.54,M,221.75,F*12
2024-07-06T08:55:05.3587288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.71,f,406.21,M,222.12,F*12
2024-07-06T08:55:06.3584763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-07-06T08:55:07.3582397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.93,f,406.89,M,222.49,F*14
2024-07-06T08:55:08.3580677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.14,f,406.65,M,222.36,F*11
2024-07-06T08:55:09.3578714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.66,f,406.19,M,222.11,F*1C
2024-07-06T08:55:10.3576842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.17,f,405.74,M,221.86,F*1C
2024-07-06T08:55:11.3574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-07-06T08:55:12.3573455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.51,f,405.84,M,221.92,F*14
2024-07-06T08:55:13.3570746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.42,f,406.12,M,222.07,F*16
2024-07-06T08:55:14.3569077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.28,f,406.08,M,222.05,F*13
2024-07-06T08:55:15.3567189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.70,f,405.90,M,221.95,F*15
2024-07-06T08:55:16.3565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-07-06T08:55:17.3563083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-07-06T08:55:18.3561272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.52,M,222.29,F*1F
2024-07-06T08:55:19.3559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.93,f,407.19,M,222.66,F*10
2024-07-06T08:55:20.3557655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.73,f,407.74,M,222.95,F*1B
2024-07-06T08:55:21.7616114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-07-06T08:55:22.7615290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.97,f,407.51,M,222.83,F*10
2024-07-06T08:55:23.7612515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.39,f,407.33,M,222.73,F*1F
2024-07-06T08:55:24.7610913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.11,M,222.61,F*16
2024-07-06T08:55:25.7608797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.94,f,407.20,M,222.66,F*1D
2024-07-06T08:55:26.7634238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-07-06T08:55:27.7633231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.93,f,406.89,M,222.49,F*14
2024-07-06T08:55:28.7629852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.56,f,406.78,M,222.43,F*19
2024-07-06T08:55:29.7627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-07-06T08:55:30.7624671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.18,f,406.96,M,222.53,F*13
2024-07-06T08:55:31.7623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.92,f,407.49,M,222.82,F*1D
2024-07-06T08:55:32.7621698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.09,F*1A
2024-07-06T08:55:33.7620140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.19,F*1F
2024-07-06T08:55:34.7618353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.18,F*1E
2024-07-06T08:55:35.7615901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.65,f,408.32,M,223.27,F*17
2024-07-06T08:55:36.7614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.53,f,408.29,M,223.26,F*19
2024-07-06T08:55:37.7612745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-07-06T08:55:39.1551755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.58,f,408.61,M,223.43,F*13
2024-07-06T08:55:40.1549302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.60,f,408.31,M,223.27,F*11
2024-07-06T08:55:41.1547630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.99,f,408.13,M,223.17,F*15
2024-07-06T08:55:42.1545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.73,f,408.04,M,223.12,F*12
2024-07-06T08:55:43.1543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.12,f,408.47,M,223.35,F*18
2024-07-06T08:55:44.1587283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-07-06T08:55:45.1584676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.01,f,408.74,M,223.50,F*18
2024-07-06T08:55:46.1602848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.99,f,408.43,M,223.33,F*17
2024-07-06T08:55:47.1600451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-07-06T08:55:48.1598400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-07-06T08:55:49.1596518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.29,f,408.82,M,223.55,F*1E
2024-07-06T08:55:50.1594370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.29,f,409.44,M,223.88,F*17
2024-07-06T08:55:51.1592524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-07-06T08:55:52.1590030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.54,f,409.82,M,224.09,F*1E
2024-07-06T08:55:53.1588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-07-06T08:55:54.1586801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-07-06T08:55:55.1607806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.52,M,223.93,F*1D
2024-07-06T08:55:56.1659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-07-06T08:55:57.1658114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.29,f,410.04,M,224.21,F*19
2024-07-06T08:55:58.1655282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-07-06T08:55:59.5558936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-07-06T08:56:00.5556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.99,f,409.04,M,223.66,F*1A
2024-07-06T08:56:01.5581209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.77,f,409.28,M,223.79,F*19
2024-07-06T08:56:02.5580010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.07,f,409.98,M,224.18,F*12
2024-07-06T08:56:03.5577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-06T08:56:04.5574888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-07-06T08:56:05.5643450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-07-06T08:56:06.5571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.54,f,410.12,M,224.26,F*13
2024-07-06T08:56:07.5570157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-06T08:56:08.5589940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.78,F*19
2024-07-06T08:56:09.5588579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.51,M,225.01,F*1C
2024-07-06T08:56:10.5586041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.97,f,411.47,M,225.00,F*14
2024-07-06T08:56:11.5584581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.09,f,410.90,M,224.68,F*16
2024-07-06T08:56:12.5583123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.37,F*1B
2024-07-06T08:56:13.5580129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-07-06T08:56:14.5578058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-07-06T08:56:15.5575540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-06T08:56:16.5574079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.98,f,411.17,M,224.83,F*15
2024-07-06T08:56:17.5571672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.30,f,411.57,M,225.05,F*15
2024-07-06T08:56:18.5726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.43,f,411.31,M,224.91,F*15
2024-07-06T08:56:19.5690771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.04,f,411.49,M,225.01,F*19
2024-07-06T08:56:20.5689127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.93,f,411.76,M,225.16,F*1D
2024-07-06T08:56:21.9592286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-07-06T08:56:22.9746680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.42,F*12
2024-07-06T08:56:23.9744146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.24,F*1B
2024-07-06T08:56:24.9586985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-07-06T08:56:25.9645431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.24,f,411.25,M,224.87,F*16
2024-07-06T08:56:26.9643043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.93,F*10
2024-07-06T08:56:27.9642614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.46,M,224.99,F*16
2024-07-06T08:56:28.9673150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.71,M,225.12,F*17
2024-07-06T08:56:29.9671142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.91,f,412.06,M,225.32,F*1C
2024-07-06T08:56:30.9669198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.70,f,412.30,M,225.45,F*15
2024-07-06T08:56:31.9667163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-07-06T08:56:32.9665031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.89,f,412.67,M,225.65,F*12
2024-07-06T08:56:33.9663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.83,f,412.95,M,225.81,F*18
2024-07-06T08:56:34.9662024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.97,f,413.00,M,225.83,F*12
2024-07-06T08:56:35.9661039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.93,f,412.98,M,225.82,F*17
2024-07-06T08:56:36.9659942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.68,f,412.91,M,225.78,F*1F
2024-07-06T08:56:37.9657423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-07-06T08:56:38.9656909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-07-06T08:56:39.9698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.30,f,412.79,M,225.72,F*1E
2024-07-06T08:56:40.9697381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-07-06T08:56:41.9695621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-07-06T08:56:42.9693776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.97,f,412.69,M,225.66,F*10
2024-07-06T08:56:43.9751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-07-06T08:56:44.9724436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.06,f,412.72,M,225.68,F*1B
2024-07-06T08:56:45.9723517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-07-06T08:56:46.9721231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.04,f,413.93,M,226.34,F*11
2024-07-06T08:56:47.9719274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.24,f,414.60,M,226.71,F*12
2024-07-06T08:56:48.9757370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.08,f,414.86,M,226.85,F*1E
2024-07-06T08:56:49.9755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.59,M,226.70,F*17
2024-07-06T08:56:50.9754551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.09,f,414.25,M,226.52,F*17
2024-07-06T08:56:51.9752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.29,f,413.70,M,226.22,F*1B
2024-07-06T08:56:52.9675568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.96,f,413.30,M,225.99,F*1A
2024-07-06T08:56:53.9748652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.18,f,413.06,M,225.86,F*17
2024-07-06T08:56:54.9747281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.76,f,413.24,M,225.96,F*1E
2024-07-06T08:56:55.9745582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-06T08:56:56.9744046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-07-06T08:56:57.9742257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.96,f,414.52,M,226.66,F*16
2024-07-06T08:56:58.9740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.97,f,414.52,M,226.66,F*17
2024-07-06T08:56:59.9738187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.77,f,414.15,M,226.46,F*19
2024-07-06T08:57:00.9736476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.82,f,414.17,M,226.47,F*10
2024-07-06T08:57:01.9734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.64,M,226.73,F*14
2024-07-06T08:57:02.9732825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-07-06T08:57:03.9773287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.04,f,415.45,M,227.17,F*14
2024-07-06T08:57:04.9798067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.71,f,415.35,M,227.12,F*15
2024-07-06T08:57:06.1670890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.16,f,414.88,M,226.86,F*1C
2024-07-06T08:57:07.1668799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-06T08:57:08.1667108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.99,f,414.83,M,226.83,F*14
2024-07-06T08:57:09.1666771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-07-06T08:57:10.1685477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-07-06T08:57:11.1683162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.89,f,414.50,M,226.65,F*19
2024-07-06T08:57:12.1764119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.48,f,414.37,M,226.58,F*1B
2024-07-06T08:57:13.3793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-07-06T08:57:14.3790315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-07-06T08:57:15.3789439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.78,f,415.98,M,227.46,F*1C
2024-07-06T08:57:16.3787448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.74,f,416.28,M,227.62,F*1F
2024-07-06T08:57:17.3785418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.28,f,416.44,M,227.71,F*1D
2024-07-06T08:57:18.3783209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-07-06T08:57:19.3782106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-07-06T08:57:20.3674294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.40,f,415.56,M,227.23,F*11
2024-07-06T08:57:21.3777732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.54,f,415.61,M,227.26,F*15
2024-07-06T08:57:22.3775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-07-06T08:57:23.3773007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.30,F*1A
2024-07-06T08:57:24.3771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-07-06T08:57:25.3769668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.35,M,227.11,F*1E
2024-07-06T08:57:26.3767834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.35,M,227.11,F*1E
2024-07-06T08:57:27.3798280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.16,f,415.80,M,227.36,F*1A
2024-07-06T08:57:28.3795167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.29,f,416.14,M,227.55,F*1C
2024-07-06T08:57:29.3793036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.08,f,416.69,M,227.85,F*1A
2024-07-06T08:57:30.3790572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.57,f,416.53,M,227.76,F*14
2024-07-06T08:57:31.3788446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.48,f,416.50,M,227.75,F*1A
2024-07-06T08:57:32.3787190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.04,f,416.67,M,227.84,F*19
2024-07-06T08:57:33.3785544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.32,f,416.76,M,227.89,F*11
2024-07-06T08:57:34.3783163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.98,f,416.96,M,228.00,F*11
2024-07-06T08:57:35.3802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.73,f,416.88,M,227.95,F*18
2024-07-06T08:57:36.5831530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.35,f,416.46,M,227.73,F*11
2024-07-06T08:57:37.5830285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.26,f,416.44,M,227.71,F*13
2024-07-06T08:57:38.5827944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.33,f,416.46,M,227.72,F*16
2024-07-06T08:57:39.7700517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.81,F*1C
2024-07-06T08:57:40.7719039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-07-06T08:57:41.7743235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-07-06T08:57:42.7741048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.80,f,416.60,M,227.80,F*17
2024-07-06T08:57:43.7740150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.50,f,416.81,M,227.92,F*17
2024-07-06T08:57:44.7738019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.53,f,417.13,M,228.09,F*1C
2024-07-06T08:57:45.7735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-07-06T08:57:46.7733900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-07-06T08:57:47.7731800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.77,f,417.81,M,228.46,F*13
2024-07-06T08:57:48.7729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.18,f,417.63,M,228.36,F*11
2024-07-06T08:57:49.7728400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.89,f,417.54,M,228.32,F*11
2024-07-06T08:57:50.7725812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-07-06T08:57:51.7760894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.02,f,417.28,M,228.17,F*1E
2024-07-06T08:57:52.7757812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.05,M,228.04,F*14
2024-07-06T08:57:53.7756250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.16,F*13
2024-07-06T08:57:54.7755025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-07-06T08:57:55.7784595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.28,f,417.96,M,228.55,F*1C
2024-07-06T08:57:56.7782409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.13,f,418.23,M,228.69,F*19
2024-07-06T08:57:58.1791304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.66,F*1F
2024-07-06T08:57:59.1788335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-07-06T08:58:00.1787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.52,f,418.04,M,228.59,F*19
2024-07-06T08:58:01.3815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-07-06T08:58:02.3813415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-07-06T08:58:03.3811627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.81,f,418.43,M,228.80,F*13
2024-07-06T08:58:04.3809718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-07-06T08:58:05.3807418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.17,f,418.24,M,228.69,F*1A
2024-07-06T08:58:06.3805467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-07-06T08:58:07.3803688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-07-06T08:58:08.7863347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-07-06T08:58:09.7744999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-07-06T08:58:10.7743766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.99,f,418.49,M,228.83,F*13
2024-07-06T08:58:11.7788179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.34,f,418.90,M,229.06,F*1A
2024-07-06T08:58:12.7847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.75,f,419.33,M,229.29,F*1B
2024-07-06T08:58:13.7846725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.41,f,419.23,M,229.24,F*10
2024-07-06T08:58:14.7843314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.89,f,419.07,M,229.15,F*11
2024-07-06T08:58:15.7841919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-07-06T08:58:16.7839208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.98,M,229.10,F*1E
2024-07-06T08:58:17.7837917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.90,f,419.38,M,229.32,F*11
2024-07-06T08:58:18.7835516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.63,M,229.45,F*10
2024-07-06T08:58:19.7834453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-07-06T08:58:20.7853815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.79,f,419.34,M,229.30,F*18
2024-07-06T08:58:21.7852183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-07-06T08:58:22.7850047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.04,f,419.72,M,229.51,F*15
2024-07-06T08:58:23.7847980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.20,f,420.07,M,229.70,F*17
2024-07-06T08:58:24.7846268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-06T08:58:25.7844140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-07-06T08:58:26.7842548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.24,f,419.17,M,229.21,F*11
2024-07-06T08:58:27.7862640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.42,f,419.23,M,229.24,F*13
2024-07-06T08:58:28.7860739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.68,M,229.48,F*12
2024-07-06T08:58:29.7780245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.20,M,229.77,F*1B
2024-07-06T08:58:30.7777593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.34,f,420.42,M,229.89,F*14
2024-07-06T08:58:31.7931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.54,f,420.48,M,229.92,F*12
2024-07-06T08:58:32.7773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-07-06T08:58:33.7927866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-07-06T08:58:34.7769532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.97,f,420.62,M,230.00,F*16
2024-07-06T08:58:35.7922867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-07-06T08:58:36.7921895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.84,f,420.58,M,229.97,F*1B
2024-07-06T08:58:37.7763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-07-06T08:58:38.7917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-07-06T08:58:39.7915242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-07-06T08:58:40.7991939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.29,M,229.82,F*1F
2024-07-06T08:58:41.7911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-06T08:58:42.7780244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.18,f,420.98,M,230.20,F*11
2024-07-06T08:58:43.7777244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-07-06T08:58:44.7813756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.78,f,421.17,M,230.30,F*10
2024-07-06T08:58:46.1874172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-06T08:58:47.1871721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-07-06T08:58:48.1869425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.42,f,421.67,M,230.57,F*1D
2024-07-06T08:58:49.1868404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.31,f,421.63,M,230.55,F*1F
2024-07-06T08:58:50.1866238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.43,F*1F
2024-07-06T08:58:51.1870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-07-06T08:58:52.1861612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-06T08:58:53.1860111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.95,M,230.18,F*1B
2024-07-06T08:58:54.1858576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-07-06T08:58:55.1856370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.48,f,421.68,M,230.58,F*17
2024-07-06T08:58:56.5915941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.70,f,421.75,M,230.62,F*19
2024-07-06T08:58:57.5913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-06T08:58:58.5937171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.56,f,422.01,M,230.76,F*1F
2024-07-06T08:58:59.5843552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-07-06T08:59:00.5841559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.30,f,422.85,M,231.22,F*10
2024-07-06T08:59:01.5876196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-07-06T08:59:02.5874710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-07-06T08:59:03.5873312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.58,f,422.02,M,230.76,F*12
2024-07-06T08:59:04.5872064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.37,f,422.26,M,230.90,F*14
2024-07-06T08:59:05.5869233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-07-06T08:59:06.5891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-06T08:59:07.5889633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.99,f,422.14,M,230.83,F*12
2024-07-06T08:59:08.5887689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-07-06T08:59:09.5885464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-07-06T08:59:10.5883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.97,f,422.14,M,230.83,F*1C
2024-07-06T08:59:11.9943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.55,F*12
2024-07-06T08:59:12.9940973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.02,f,423.98,M,231.84,F*17
2024-07-06T08:59:13.9939429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.96,M,231.82,F*16
2024-07-06T08:59:15.1969375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-07-06T08:59:16.1966203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-07-06T08:59:17.1964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-07-06T08:59:18.1962202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-07-06T08:59:19.3834248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-07-06T08:59:20.3832740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.37,F*1F
2024-07-06T08:59:21.3830886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-07-06T08:59:22.5894665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.55,F*12
2024-07-06T08:59:23.5892754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.50,f,423.52,M,231.58,F*1E
2024-07-06T08:59:24.5890634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.48,F*13
2024-07-06T08:59:25.5888497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.62,f,423.25,M,231.44,F*13
2024-07-06T08:59:26.5887207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.60,f,423.24,M,231.43,F*17
2024-07-06T08:59:27.5884383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.57,M,231.61,F*1A
2024-07-06T08:59:28.5883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-07-06T08:59:29.5880476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-07-06T08:59:30.5919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.68,f,424.49,M,232.11,F*1C
2024-07-06T08:59:31.5917511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.10,f,424.62,M,232.18,F*12
2024-07-06T08:59:32.5943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.27,f,424.67,M,232.21,F*19
2024-07-06T08:59:33.5915018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-07-06T08:59:34.5912149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-07-06T08:59:35.7940733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-07-06T08:59:36.7971364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-07-06T08:59:37.7969389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-07-06T08:59:38.7967132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-07-06T08:59:40.1871138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-07-06T08:59:41.1936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.58,f,424.15,M,231.93,F*1C
2024-07-06T08:59:42.1935346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.69,f,424.49,M,232.12,F*1E
2024-07-06T08:59:43.1995458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-07-06T08:59:44.3890568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.39,M,232.61,F*17
2024-07-06T08:59:45.3888345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.57,f,425.37,M,232.60,F*19
2024-07-06T08:59:46.3886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.72,f,425.42,M,232.62,F*1E
2024-07-06T08:59:47.3927881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.44,M,232.63,F*13
2024-07-06T08:59:48.3926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-06T08:59:49.3924290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-07-06T08:59:50.3921178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.33,f,425.60,M,232.72,F*19
2024-07-06T08:59:51.3919783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.89,f,425.16,M,232.48,F*12
2024-07-06T08:59:52.3974567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.88,f,424.85,M,232.31,F*11
2024-07-06T08:59:53.3972095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.59,f,424.46,M,232.10,F*10
2024-07-06T08:59:54.3969754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.91,f,424.25,M,231.98,F*11
2024-07-06T08:59:55.3968033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-07-06T08:59:56.3874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.29,f,425.28,M,232.55,F*18
2024-07-06T08:59:57.3868385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-07-06T08:59:58.3888212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.18,f,426.17,M,233.03,F*1A
2024-07-06T08:59:59.3886748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-07-06T09:00:00.3884297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-07-06T09:00:01.7942929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.49,M,233.21,F*1D
2024-07-06T09:00:03.2003854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.29,f,426.50,M,233.21,F*1A
2024-07-06T09:00:04.2001958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-07-06T09:00:05.1999400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.66,f,426.01,M,232.94,F*14
2024-07-06T09:00:06.5899020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-07-06T09:00:07.5898169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-07-06T09:00:08.5895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.69,f,425.71,M,232.78,F*1C
2024-07-06T09:00:09.5893179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-07-06T09:00:10.5891437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-07-06T09:00:11.5995776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.94,f,425.79,M,232.82,F*13
2024-07-06T09:00:12.5993911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.49,f,426.26,M,233.08,F*17
2024-07-06T09:00:13.5992020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.64,f,426.91,M,233.44,F*1A
2024-07-06T09:00:14.5989666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-07-06T09:00:15.5987490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.76,F*19
2024-07-06T09:00:16.6017753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-07-06T09:00:17.9920946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.75,f,427.25,M,233.62,F*11
2024-07-06T09:00:18.9919117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.82,f,427.27,M,233.64,F*1D
2024-07-06T09:00:19.9918102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.73,f,426.94,M,233.45,F*18
2024-07-06T09:00:20.9915420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.82,f,426.36,M,233.14,F*1C
2024-07-06T09:00:21.9912458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.00,f,426.11,M,233.00,F*16
2024-07-06T09:00:22.9935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.01,f,426.11,M,233.00,F*17
2024-07-06T09:00:23.9934023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-07-06T09:00:24.9931386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.02,f,427.03,M,233.50,F*14
2024-07-06T09:00:25.9929478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.17,M,233.58,F*16
2024-07-06T09:00:26.9927973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.30,f,427.12,M,233.55,F*10
2024-07-06T09:00:27.9925735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.70,f,426.93,M,233.45,F*1C
2024-07-06T09:00:28.9923632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.08,f,427.05,M,233.51,F*19
2024-07-06T09:00:29.9923109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.49,f,427.48,M,233.75,F*10
2024-07-06T09:00:30.9919925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.12,M,234.10,F*18
2024-07-06T09:00:32.4007517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-07-06T09:00:33.4041212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.26,f,427.71,M,233.88,F*10
2024-07-06T09:00:34.4038663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.79,f,427.27,M,233.63,F*1E
2024-07-06T09:00:35.4036332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-07-06T09:00:36.3896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-07-06T09:00:37.3940132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.60,f,427.51,M,233.77,F*11
2024-07-06T09:00:38.3937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.43,f,427.46,M,233.74,F*15
2024-07-06T09:00:39.3936512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-07-06T09:00:40.3934799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-07-06T09:00:41.3932633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.06,f,427.35,M,233.68,F*1D
2024-07-06T09:00:42.3988609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.45,f,427.77,M,233.91,F*1B
2024-07-06T09:00:43.3986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.39,f,428.06,M,234.06,F*17
2024-07-06T09:00:44.3984649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-06T09:00:45.3982268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-07-06T09:00:46.3980671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.98,f,428.24,M,234.16,F*1D
2024-07-06T09:00:47.3979582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.99,M,234.03,F*15
2024-07-06T09:00:48.4013247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.01,f,427.94,M,234.00,F*1E
2024-07-06T09:00:49.3914931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.52,f,428.10,M,234.09,F*12
2024-07-06T09:00:50.4010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.37,M,234.23,F*1D
2024-07-06T09:00:51.4007969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.07,f,428.57,M,234.35,F*1C
2024-07-06T09:00:52.4005933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-07-06T09:00:53.4004437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.56,f,427.80,M,233.93,F*13
2024-07-06T09:00:54.4002240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-07-06T09:00:55.4000863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.80,f,427.88,M,233.97,F*14
2024-07-06T09:00:56.3998486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.50,f,428.40,M,234.25,F*1A
2024-07-06T09:00:57.3997036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.26,f,428.63,M,234.38,F*15
2024-07-06T09:00:58.3994453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-07-06T09:00:59.3991882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.59,f,428.12,M,234.10,F*13
2024-07-06T09:01:00.4047030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-07-06T09:01:01.3926458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-07-06T09:01:02.3954121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.62,f,429.04,M,234.60,F*19
2024-07-06T09:01:03.4047985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-07-06T09:01:04.4019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.75,F*12
2024-07-06T09:01:05.4017615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.25,f,428.93,M,234.54,F*12
2024-07-06T09:01:06.4015967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-07-06T09:01:07.4014809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-07-06T09:01:08.4035738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-07-06T09:01:09.4033527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.54,f,428.71,M,234.42,F*1E
2024-07-06T09:01:10.4031783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-07-06T09:01:11.4029546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.14,f,428.29,M,234.19,F*1A
2024-07-06T09:01:12.4027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-07-06T09:01:13.4025578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.43,f,428.38,M,234.24,F*16
2024-07-06T09:01:14.4023970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.62,M,234.37,F*18
2024-07-06T09:01:15.4021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-07-06T09:01:16.4019329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.44,M,234.82,F*12
2024-07-06T09:01:17.4016795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.95,f,429.75,M,234.99,F*1F
2024-07-06T09:01:18.5968834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.34,f,429.87,M,235.06,F*16
2024-07-06T09:01:19.5966369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.00,f,429.77,M,235.00,F*18
2024-07-06T09:01:20.5964948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.88,F*17
2024-07-06T09:01:21.5963734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.48,f,429.31,M,234.75,F*1C
2024-07-06T09:01:22.5971912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.15,f,428.90,M,234.52,F*14
2024-07-06T09:01:23.5994869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-07-06T09:01:24.6018817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.62,f,428.43,M,234.27,F*1A
2024-07-06T09:01:25.6015762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-07-06T09:01:26.6014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-07-06T09:01:27.5929748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-07-06T09:01:28.6084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-06T09:01:29.6083384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-07-06T09:01:30.6081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.37,M,234.78,F*1D
2024-07-06T09:01:31.6078779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-07-06T09:01:32.6075656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.58,M,234.90,F*11
2024-07-06T09:01:33.6074903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.98,f,429.76,M,235.00,F*10
2024-07-06T09:01:34.6072583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.21,f,429.83,M,235.03,F*13
2024-07-06T09:01:35.6070427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-07-06T09:01:36.6069073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-07-06T09:01:37.6066563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.83,f,429.72,M,234.97,F*11
2024-07-06T09:01:38.6064614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-07-06T09:01:39.5947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.31,f,429.25,M,234.72,F*10
2024-07-06T09:01:40.6101685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.23,f,428.92,M,234.54,F*15
2024-07-06T09:01:41.5943490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.31,f,428.64,M,234.38,F*14
2024-07-06T09:01:42.5941221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-07-06T09:01:43.6095335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-07-06T09:01:44.5937100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.60,M,234.91,F*18
2024-07-06T09:01:45.5957067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-07-06T09:01:46.5955155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.06,f,430.40,M,235.34,F*17
2024-07-06T09:01:47.5996401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-07-06T09:01:48.6014477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.86,f,430.34,M,235.31,F*1A
2024-07-06T09:01:49.6012640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.29,f,430.16,M,235.22,F*1D
2024-07-06T09:01:50.6011124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-06T09:01:51.6008541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.84,f,430.02,M,235.14,F*1B
2024-07-06T09:01:52.6006770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-07-06T09:01:53.6004507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-07-06T09:01:54.6003160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.51,f,429.31,M,234.75,F*14
2024-07-06T09:01:55.6034731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-06T09:01:56.6033011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-07-06T09:01:57.6031194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.49,f,429.92,M,235.08,F*16
2024-07-06T09:01:58.6029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.71,f,430.29,M,235.28,F*16
2024-07-06T09:01:59.6034553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-07-06T09:02:00.6025106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-06T09:02:01.6023134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.69,f,430.28,M,235.28,F*1E
2024-07-06T09:02:02.6019946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-07-06T09:02:03.6019266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-07-06T09:02:04.6017393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.94,f,430.66,M,235.49,F*12
2024-07-06T09:02:05.6015362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-07-06T09:02:06.6013231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.67,f,429.97,M,235.11,F*17
2024-07-06T09:02:07.6011018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-07-06T09:02:08.6009438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.67,f,430.58,M,235.44,F*1E
2024-07-06T09:02:09.6007899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-07-06T09:02:10.6005213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.35,f,430.48,M,235.39,F*12
2024-07-06T09:02:11.6002897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-06T09:02:12.6001230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-07-06T09:02:13.5999536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-07-06T09:02:14.5997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.11,f,430.71,M,235.52,F*12
2024-07-06T09:02:15.5996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.22,f,430.75,M,235.54,F*10
2024-07-06T09:02:16.5993677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.01,f,430.38,M,235.34,F*1F
2024-07-06T09:02:17.5991850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.24,M,235.26,F*15
2024-07-06T09:02:18.6041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-07-06T09:02:19.6040177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.03,f,431.00,M,235.67,F*17
2024-07-06T09:02:20.6038534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.03,f,431.30,M,235.84,F*18
2024-07-06T09:02:21.6036084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-07-06T09:02:22.6033973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.49,f,430.83,M,235.58,F*18
2024-07-06T09:02:23.6032238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-07-06T09:02:24.6030011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.63,f,430.57,M,235.44,F*15
2024-07-06T09:02:25.6028690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-07-06T09:02:26.6026217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-06T09:02:27.6023902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.67,f,431.19,M,235.78,F*13
2024-07-06T09:02:28.6022096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.46,f,431.13,M,235.74,F*16
2024-07-06T09:02:29.6020394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.10,f,431.02,M,235.68,F*18
2024-07-06T09:02:30.6018623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.92,f,430.96,M,235.65,F*14
2024-07-06T09:02:31.6016075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.45,f,430.82,M,235.58,F*15
2024-07-06T09:02:32.6013582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.22,f,431.05,M,235.70,F*17
2024-07-06T09:02:33.6012546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-07-06T09:02:34.6031255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.27,M,235.82,F*17
2024-07-06T09:02:35.6050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.01,f,431.30,M,235.84,F*1A
2024-07-06T09:02:36.6048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.39,f,431.11,M,235.73,F*1B
2024-07-06T09:02:37.6047200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-07-06T09:02:38.6045241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-07-06T09:02:39.6042891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-06T09:02:40.6040614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.21,f,431.35,M,235.87,F*1E
2024-07-06T09:02:41.6076917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-07-06T09:02:42.6074620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-07-06T09:02:43.8103884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.66,f,431.49,M,235.94,F*14
2024-07-06T09:02:44.8101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.49,f,431.44,M,235.92,F*12
2024-07-06T09:02:45.8099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.41,f,431.42,M,235.90,F*1E
2024-07-06T09:02:46.8097997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-07-06T09:02:47.8095791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-07-06T09:02:48.8093793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.73,M,236.07,F*11
2024-07-06T09:02:49.8090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.57,M,235.99,F*1C
2024-07-06T09:02:50.8089459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.27,M,235.82,F*12
2024-07-06T09:02:51.8138367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-07-06T09:02:52.8136266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-07-06T09:02:53.8134317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.60,f,431.17,M,235.77,F*15
2024-07-06T09:02:54.8133070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.82,F*19
2024-07-06T09:02:55.8130521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.50,f,431.45,M,235.92,F*1B
2024-07-06T09:02:56.8128643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.87,F*15
2024-07-06T09:02:57.8126265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-06T09:02:58.8123990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-07-06T09:02:59.8122227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.23,f,431.97,M,236.21,F*19
2024-07-06T09:03:00.8120833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-07-06T09:03:01.8118277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-07-06T09:03:02.8116048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-07-06T09:03:03.8114102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-07-06T09:03:04.8112479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-07-06T09:03:05.7989792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.24,f,431.36,M,235.87,F*18
2024-07-06T09:03:06.8143888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.66,f,431.19,M,235.78,F*12
2024-07-06T09:03:08.2047028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-06T09:03:09.2045706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-07-06T09:03:10.2043619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-07-06T09:03:11.2063487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-07-06T09:03:12.2106257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-07-06T09:03:13.2103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-07-06T09:03:14.2101882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.80,f,431.84,M,236.13,F*12
2024-07-06T09:03:15.2100329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.87,F*15
2024-07-06T09:03:16.2099068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.48,f,431.44,M,235.91,F*10
2024-07-06T09:03:17.2095953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-07-06T09:03:18.2024387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-07-06T09:03:19.2123691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-07-06T09:03:20.2121950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.76,F*1E
2024-07-06T09:03:21.2017422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-06T09:03:22.2015195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-07-06T09:03:23.2012942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-07-06T09:03:24.2011228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.66,f,431.49,M,235.94,F*14
2024-07-06T09:03:25.2030188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.21,f,431.36,M,235.87,F*1D
2024-07-06T09:03:26.2060061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.73,F*1E
2024-07-06T09:03:27.2057040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.20,f,431.05,M,235.70,F*15
2024-07-06T09:03:28.2054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-07-06T09:03:29.2054073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-07-06T09:03:30.2078497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.54,f,431.76,M,236.09,F*1D
2024-07-06T09:03:31.2050180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-07-06T09:03:32.2047960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-07-06T09:03:33.2073828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-06T09:03:34.2071098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-07-06T09:03:35.2069266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-07-06T09:03:36.2067698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.00,f,431.60,M,236.00,F*12
2024-07-06T09:03:37.2099891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.98,f,431.29,M,235.83,F*14
2024-07-06T09:03:38.2096827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.50,f,431.14,M,235.75,F*17
2024-07-06T09:03:39.2095564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-07-06T09:03:40.5999104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.40,f,430.80,M,235.57,F*1D
2024-07-06T09:03:41.6024076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-07-06T09:03:42.6023031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-07-06T09:03:43.6020206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-07-06T09:03:44.6017923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.56,f,431.77,M,236.09,F*1E
2024-07-06T09:03:45.6015972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.59,f,431.78,M,236.10,F*16
2024-07-06T09:03:46.6015157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-07-06T09:03:47.6012777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-07-06T09:03:48.6010264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.15,f,431.95,M,236.19,F*15
2024-07-06T09:03:49.6008309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.39,f,432.02,M,236.23,F*1F
2024-07-06T09:03:50.6163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-07-06T09:03:51.6004153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.58,M,235.99,F*16
2024-07-06T09:03:52.6002236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.24,f,431.06,M,235.71,F*13
2024-07-06T09:03:53.5999785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.27,f,430.77,M,235.55,F*16
2024-07-06T09:03:54.5998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.03,f,430.69,M,235.51,F*1B
2024-07-06T09:03:55.6016153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-07-06T09:03:56.6056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-07-06T09:03:57.6053683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.73,F*1E
2024-07-06T09:03:58.6052078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.34,M,235.86,F*18
2024-07-06T09:03:59.6050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.74,f,431.82,M,236.12,F*1E
2024-07-06T09:04:00.6049293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.06,f,432.22,M,236.34,F*18
2024-07-06T09:04:01.6046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-07-06T09:04:02.6045331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-06T09:04:03.6067443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.32,f,431.70,M,236.05,F*17
2024-07-06T09:04:04.6095037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-07-06T09:04:05.6093000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.62,f,431.48,M,235.94,F*11
2024-07-06T09:04:06.6090627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.94,F*12
2024-07-06T09:04:07.6089198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.09,f,431.32,M,235.85,F*11
2024-07-06T09:04:08.6087378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.19,f,431.04,M,235.70,F*1E
2024-07-06T09:04:09.6085289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-07-06T09:04:10.6083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.96,f,430.67,M,235.49,F*11
2024-07-06T09:04:11.6081281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.72,f,430.90,M,235.62,F*1B
2024-07-06T09:04:12.6079242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.37,M,235.88,F*15
2024-07-06T09:04:13.6077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.05,f,431.92,M,236.18,F*12
2024-07-06T09:04:14.6074810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-07-06T09:04:15.6073743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-07-06T09:04:16.6071306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-07-06T09:04:17.6069207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.94,F*12
2024-07-06T09:04:18.6067463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-07-06T09:04:19.6012958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-07-06T09:04:20.6053200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.83,M,236.12,F*1E
2024-07-06T09:04:21.6051460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-07-06T09:04:22.6067595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.52,f,431.15,M,235.75,F*14
2024-07-06T09:04:23.6065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.70,M,235.51,F*14
2024-07-06T09:04:24.6063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.33,f,430.48,M,235.39,F*14
2024-07-06T09:04:25.6062261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-07-06T09:04:26.6059699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.58,f,431.17,M,235.76,F*1F
2024-07-06T09:04:27.6057387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.65,f,431.80,M,236.11,F*1F
2024-07-06T09:04:28.8086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.04,f,432.22,M,236.34,F*1A
2024-07-06T09:04:29.8084421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.88,f,432.17,M,236.31,F*12
2024-07-06T09:04:30.8082042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.69,f,431.81,M,236.12,F*11
2024-07-06T09:04:31.8080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-07-06T09:04:32.8140878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.80,F*1D
2024-07-06T09:04:33.8139011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.82,f,431.24,M,235.80,F*11
2024-07-06T09:04:34.8136678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.03,f,431.30,M,235.84,F*18
2024-07-06T09:04:35.8134968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.47,f,431.74,M,236.08,F*1C
2024-07-06T09:04:36.8132019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-07-06T09:04:37.8131533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-07-06T09:04:38.8183995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.16,f,431.04,M,235.69,F*19
2024-07-06T09:04:39.8127382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-07-06T09:04:40.8125023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.08,f,430.71,M,235.51,F*19
2024-07-06T09:04:41.8123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-07-06T09:04:42.8122002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.25,M,235.81,F*1B
2024-07-06T09:04:43.8144101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.58,M,235.99,F*13
2024-07-06T09:04:44.8142669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.00,f,431.60,M,236.00,F*12
2024-07-06T09:04:45.8140041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-07-06T09:04:46.8138300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.30,f,431.69,M,236.05,F*1D
2024-07-06T09:04:47.8136299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.32,f,431.69,M,236.05,F*1F
2024-07-06T09:04:48.8020118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.94,f,431.58,M,235.99,F*14
2024-07-06T09:04:49.8071386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.37,f,431.41,M,235.90,F*1C
2024-07-06T09:04:50.8139791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.82,F*19
2024-07-06T09:04:51.8067181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-06T09:04:52.8065507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-06T09:04:53.8081173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.05,f,430.70,M,235.51,F*15
2024-07-06T09:04:54.8010858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-07-06T09:04:55.8008956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-07-06T09:04:56.8006331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.56,F*1F
2024-07-06T09:04:58.2066285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.41,f,431.42,M,235.90,F*1E
2024-07-06T09:04:59.2064361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.43,f,431.42,M,235.91,F*1D
2024-07-06T09:05:00.2061960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.17,f,431.34,M,235.86,F*1B
2024-07-06T09:05:01.2060491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-07-06T09:05:02.2057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-07-06T09:05:03.2103672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.76,f,431.83,M,236.13,F*1C
2024-07-06T09:05:04.2039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.84,f,431.85,M,236.14,F*10
2024-07-06T09:05:05.2149607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.47,f,431.44,M,235.91,F*1F
2024-07-06T09:05:06.2147223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-07-06T09:05:07.2144914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.69,M,235.51,F*1C
2024-07-06T09:05:08.2003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-07-06T09:05:09.2050732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.42,f,430.20,M,235.24,F*13
2024-07-06T09:05:10.2048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.19,f,430.13,M,235.20,F*19
2024-07-06T09:05:11.6128031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-07-06T09:05:12.6126385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-06T09:05:13.6124531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-07-06T09:05:14.6122775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.42,f,431.42,M,235.90,F*1D
2024-07-06T09:05:15.6013436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.51,f,431.45,M,235.92,F*1A
2024-07-06T09:05:16.6043541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-07-06T09:05:17.6041647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.37,f,431.40,M,235.89,F*15
2024-07-06T09:05:18.6060241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.58,f,431.16,M,235.76,F*1E
2024-07-06T09:05:19.6057609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.57,f,430.86,M,235.60,F*19
2024-07-06T09:05:20.6055549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.00,f,430.68,M,235.50,F*18
2024-07-06T09:05:21.6100784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-07-06T09:05:22.6097519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.94,f,430.66,M,235.49,F*12
2024-07-06T09:05:23.6096314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.50,M,235.40,F*15
2024-07-06T09:05:24.6094806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.60,f,430.26,M,235.27,F*16
2024-07-06T09:05:25.6136178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-07-06T09:05:26.6134892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-06T09:05:27.6214492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.66,f,430.58,M,235.44,F*1F
2024-07-06T09:05:28.6130791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.56,F*1F
2024-07-06T09:05:29.6128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.41,f,430.81,M,235.57,F*1D
2024-07-06T09:05:30.6126554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.78,M,235.55,F*1F
2024-07-06T09:05:31.6124947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.20,f,431.05,M,235.70,F*15
2024-07-06T09:05:32.6122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-07-06T09:05:33.6121023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.33,f,431.09,M,235.72,F*19
2024-07-06T09:05:34.6118957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-07-06T09:05:36.0063310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-07-06T09:05:37.0062292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-07-06T09:05:38.0060780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-06T09:05:39.0058987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.93,f,430.36,M,235.32,F*1F
2024-07-06T09:05:40.0057430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.60,f,430.56,M,235.43,F*10
2024-07-06T09:05:41.0054263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.70,f,430.59,M,235.45,F*18
2024-07-06T09:05:42.0052251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.37,M,235.33,F*1A
2024-07-06T09:05:43.0050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.32,f,430.17,M,235.22,F*16
2024-07-06T09:05:44.0049514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.23,M,235.25,F*11
2024-07-06T09:05:45.0046413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.50,f,430.53,M,235.42,F*17
2024-07-06T09:05:46.0045052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-07-06T09:05:47.0043067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-07-06T09:05:48.0040546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.68,f,429.97,M,235.11,F*18
2024-07-06T09:05:49.0038862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.95,F*1D
2024-07-06T09:05:50.0037076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-07-06T09:05:51.0033522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.94,f,430.05,M,235.16,F*1F
2024-07-06T09:05:52.0033331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-07-06T09:05:53.0030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.84,f,430.63,M,235.47,F*18
2024-07-06T09:05:54.0107846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-07-06T09:05:55.0105273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.44,f,430.21,M,235.24,F*14
2024-07-06T09:05:56.0103637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.20,F*17
2024-07-06T09:05:57.0134897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.55,f,430.24,M,235.26,F*13
2024-07-06T09:05:58.0133097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-07-06T09:05:59.0130807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.24,f,430.15,M,235.21,F*10
2024-07-06T09:06:00.0146250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.27,f,429.85,M,235.04,F*14
2024-07-06T09:06:00.9988700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.77,f,429.39,M,234.80,F*12
2024-07-06T09:06:02.0012542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-07-06T09:06:03.2040472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.57,f,429.33,M,234.76,F*13
2024-07-06T09:06:04.2039518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.46,f,429.91,M,235.08,F*1A
2024-07-06T09:06:05.2069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.18,F*14
2024-07-06T09:06:06.4097989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.60,f,429.95,M,235.10,F*13
2024-07-06T09:06:07.4095734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-07-06T09:06:08.4094371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.27,f,429.85,M,235.05,F*15
2024-07-06T09:06:09.4134385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.80,f,430.01,M,235.13,F*1B
2024-07-06T09:06:10.4132431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.72,f,430.29,M,235.29,F*14
2024-07-06T09:06:11.4001545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.22,M,235.25,F*13
2024-07-06T09:06:12.4155673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-07-06T09:06:13.3997488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.38,M,234.79,F*16
2024-07-06T09:06:14.3994011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.76,f,429.39,M,234.79,F*15
2024-07-06T09:06:15.3993866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.76,F*16
2024-07-06T09:06:16.3991737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.73,F*1B
2024-07-06T09:06:17.6020657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.95,f,429.14,M,234.66,F*16
2024-07-06T09:06:18.6019758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.40,f,428.98,M,234.57,F*19
2024-07-06T09:06:20.0078907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-07-06T09:06:21.0076483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-07-06T09:06:22.0075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.51,M,234.86,F*1D
2024-07-06T09:06:23.0072057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.03,f,429.78,M,235.01,F*15
2024-07-06T09:06:24.2138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.30,f,430.16,M,235.22,F*15
2024-07-06T09:06:25.2050517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-07-06T09:06:26.2085517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.76,M,235.00,F*11
2024-07-06T09:06:27.2081342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.45,f,429.30,M,234.74,F*11
2024-07-06T09:06:28.2080453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.51,F*13
2024-07-06T09:06:29.2078323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.34,f,428.96,M,234.56,F*15
2024-07-06T09:06:30.2075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.03,f,429.17,M,234.67,F*14
2024-07-06T09:06:31.2073839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.66,F*10
2024-07-06T09:06:32.2098239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.96,f,428.84,M,234.49,F*11
2024-07-06T09:06:33.2096484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.28,f,428.63,M,234.38,F*1B
2024-07-06T09:06:34.2094488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-07-06T09:06:35.2091749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.82,f,429.10,M,234.64,F*16
2024-07-06T09:06:36.2090122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.97,f,429.46,M,234.83,F*17
2024-07-06T09:06:37.2088650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.22,f,429.53,M,234.87,F*18
2024-07-06T09:06:38.2086606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-07-06T09:06:39.2084000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.30,f,429.25,M,234.72,F*11
2024-07-06T09:06:40.2082018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.76,f,429.09,M,234.63,F*12
2024-07-06T09:06:41.2079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-06T09:06:42.2098269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-07-06T09:06:43.2115560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-07-06T09:06:44.2113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.36,f,428.66,M,234.39,F*10
2024-07-06T09:06:45.2111979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.36,F*14
2024-07-06T09:06:46.6014832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-07-06T09:06:47.6012998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.98,f,428.85,M,234.50,F*16
2024-07-06T09:06:48.6011645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.85,f,428.81,M,234.48,F*17
2024-07-06T09:06:49.6009469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.76,f,428.78,M,234.46,F*13
2024-07-06T09:06:50.6006921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-07-06T09:06:51.6005267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-07-06T09:06:52.6003798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.42,M,234.27,F*13
2024-07-06T09:06:53.6001688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-07-06T09:06:54.5999660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-07-06T09:06:55.5997409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.73,M,234.43,F*1B
2024-07-06T09:06:56.5995340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.55,M,234.33,F*1C
2024-07-06T09:06:57.6149197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-07-06T09:06:58.5991068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.54,M,234.33,F*1D
2024-07-06T09:06:59.6145479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.84,M,234.49,F*13
2024-07-06T09:07:00.5987697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.77,f,428.78,M,234.46,F*12
2024-07-06T09:07:01.5984817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-07-06T09:07:02.8014275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.05,M,234.06,F*15
2024-07-06T09:07:03.8046103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.58,f,427.81,M,233.93,F*1C
2024-07-06T09:07:04.8044020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-07-06T09:07:05.8042398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.04,F*1E
2024-07-06T09:07:06.8040479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.26,f,428.32,M,234.21,F*1A
2024-07-06T09:07:07.8038312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.12,f,428.28,M,234.19,F*1D
2024-07-06T09:07:08.8036798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-06T09:07:10.0066053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-07-06T09:07:11.0063050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.36,f,428.05,M,234.06,F*1B
2024-07-06T09:07:12.0061903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.79,f,427.88,M,233.96,F*13
2024-07-06T09:07:13.0060184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.55,f,427.80,M,233.92,F*11
2024-07-06T09:07:14.0084569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-07-06T09:07:15.0085123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.38,f,428.36,M,234.23,F*13
2024-07-06T09:07:16.0082562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-07-06T09:07:17.0080572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-07-06T09:07:18.0078633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.09,f,427.97,M,234.02,F*17
2024-07-06T09:07:19.0076764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-07-06T09:07:20.0074586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.81,f,426.97,M,233.47,F*14
2024-07-06T09:07:21.0073006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.53,F*1C
2024-07-06T09:07:22.0070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.73,f,427.55,M,233.79,F*19
2024-07-06T09:07:23.0069007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.79,f,427.88,M,233.97,F*12
2024-07-06T09:07:24.0067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.29,f,427.72,M,233.88,F*1C
2024-07-06T09:07:25.0117599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-07-06T09:07:25.9980926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-07-06T09:07:27.0001230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-07-06T09:07:27.9999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.13,M,234.10,F*19
2024-07-06T09:07:29.0025315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-07-06T09:07:30.0023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.26,f,428.32,M,234.21,F*1A
2024-07-06T09:07:31.0021659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-07-06T09:07:32.0018827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.20,f,427.39,M,233.70,F*1C
2024-07-06T09:07:33.0017155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.13,M,233.55,F*12
2024-07-06T09:07:34.0015231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.77,f,427.26,M,233.63,F*11
2024-07-06T09:07:35.0013365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.25,f,427.41,M,233.71,F*17
2024-07-06T09:07:36.0011746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-07-06T09:07:37.0009513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-07-06T09:07:38.0007645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.02,f,426.42,M,233.17,F*15
2024-07-06T09:07:39.0005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.28,M,233.09,F*14
2024-07-06T09:07:40.0032788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-07-06T09:07:41.0060723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.50,f,427.48,M,233.75,F*18
2024-07-06T09:07:42.0058770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.46,f,427.78,M,233.91,F*17
2024-07-06T09:07:43.0112011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-07-06T09:07:44.0108764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.54,f,427.19,M,233.59,F*15
2024-07-06T09:07:45.0106533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-07-06T09:07:45.9948955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-07-06T09:07:47.0102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.79,F*1B
2024-07-06T09:07:48.0100774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.91,F*18
2024-07-06T09:07:49.0098848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.51,f,427.48,M,233.75,F*19
2024-07-06T09:07:50.0096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-07-06T09:07:51.0094957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-07-06T09:07:52.3998988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-07-06T09:07:53.6032225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.59,f,426.29,M,233.10,F*10
2024-07-06T09:07:54.6026080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.97,f,426.71,M,233.33,F*1F
2024-07-06T09:07:55.6023533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-07-06T09:07:56.6021425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.31,f,426.51,M,233.22,F*11
2024-07-06T09:07:57.6019110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-07-06T09:07:58.6017368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.46,f,426.86,M,233.41,F*19
2024-07-06T09:07:59.6015259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.93,f,427.31,M,233.66,F*18
2024-07-06T09:08:00.8064766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.67,f,427.23,M,233.61,F*17
2024-07-06T09:08:01.8061837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.58,f,426.90,M,233.43,F*13
2024-07-06T09:08:02.8060314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-07-06T09:08:03.8058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.16,f,426.46,M,233.19,F*1A
2024-07-06T09:08:04.8040444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.00,f,426.42,M,233.17,F*17
2024-07-06T09:08:06.2067990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.33,f,426.21,M,233.05,F*10
2024-07-06T09:08:07.2066788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.05,f,425.82,M,232.84,F*18
2024-07-06T09:08:08.2063709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-07-06T09:08:09.5993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-07-06T09:08:10.5991624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-07-06T09:08:11.6017437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-07-06T09:08:12.6015004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.23,M,233.06,F*1A
2024-07-06T09:08:13.6046338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,233.00,F*16
2024-07-06T09:08:14.6044150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.88,f,426.08,M,232.98,F*11
2024-07-06T09:08:15.6041812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-07-06T09:08:16.6040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.23,M,233.06,F*1A
2024-07-06T09:08:17.6037316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-07-06T09:08:18.6097260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-07-06T09:08:19.6031980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-07-06T09:08:20.6029043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.62,f,425.69,M,232.77,F*11
2024-07-06T09:08:21.6025050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.92,f,425.78,M,232.82,F*14
2024-07-06T09:08:22.6022227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.51,f,425.66,M,232.75,F*1C
2024-07-06T09:08:23.6019884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.36,f,425.31,M,232.56,F*1D
2024-07-06T09:08:24.6016434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.12,f,424.93,M,232.35,F*16
2024-07-06T09:08:25.6043323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.30,f,424.68,M,232.22,F*13
2024-07-06T09:08:26.6042311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-07-06T09:08:27.6038369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-06T09:08:28.6036538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-07-06T09:08:29.6033511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.87,f,424.85,M,232.31,F*1E
2024-07-06T09:08:30.6059386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.35,f,425.00,M,232.39,F*14
2024-07-06T09:08:31.6057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.41,f,425.32,M,232.57,F*1F
2024-07-06T09:08:32.6054870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-07-06T09:08:33.6052481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.90,F*18
2024-07-06T09:08:34.6049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.47,f,425.64,M,232.74,F*18
2024-07-06T09:08:35.5925866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-07-06T09:08:36.5947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.06,F*17
2024-07-06T09:08:38.0007050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.48,f,423.82,M,231.75,F*1D
2024-07-06T09:08:39.0005082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.54,f,423.84,M,231.76,F*15
2024-07-06T09:08:40.0002308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.89,F*13
2024-07-06T09:08:40.9999709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-07-06T09:08:41.9997678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-07-06T09:08:42.9996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.86,f,424.24,M,231.98,F*16
2024-07-06T09:08:43.9993839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.34,f,424.08,M,231.89,F*11
2024-07-06T09:08:45.0017126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.28,f,424.06,M,231.88,F*13
2024-07-06T09:08:46.3919694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-07-06T09:08:47.3917367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-07-06T09:08:48.3915426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.51,f,424.44,M,232.09,F*12
2024-07-06T09:08:49.3912945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.94,F*12
2024-07-06T09:08:50.3911177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.20,f,423.73,M,231.70,F*18
2024-07-06T09:08:51.3927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.38,f,423.48,M,231.56,F*15
2024-07-06T09:08:52.3925934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.01,f,423.37,M,231.50,F*11
2024-07-06T09:08:53.3923575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.56,F*11
2024-07-06T09:08:54.3994924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.38,M,231.51,F*1D
2024-07-06T09:08:55.3992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-07-06T09:08:56.3990408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-07-06T09:08:57.3989363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-07-06T09:08:58.4017887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-07-06T09:08:59.3947971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-07-06T09:09:00.3985193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-06T09:09:01.3893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.89,f,423.33,M,231.48,F*1D
2024-07-06T09:09:02.3891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.55,f,423.53,M,231.59,F*1B
2024-07-06T09:09:03.3889697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.18,f,423.42,M,231.53,F*18
2024-07-06T09:09:04.3886915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-07-06T09:09:05.3885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.19,F*18
2024-07-06T09:09:06.3920808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.93,f,422.43,M,230.99,F*10
2024-07-06T09:09:07.3945557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.73,f,422.37,M,230.95,F*11
2024-07-06T09:09:08.3943650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.67,M,231.12,F*19
2024-07-06T09:09:09.3941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.75,M,231.16,F*15
2024-07-06T09:09:10.3939647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-07-06T09:09:11.3937820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.09,M,230.80,F*16
2024-07-06T09:09:12.3935297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.53,f,422.01,M,230.76,F*1A
2024-07-06T09:09:13.3933142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.27,f,422.23,M,230.88,F*19
2024-07-06T09:09:14.4015112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-06T09:09:15.3888752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.27,f,422.54,M,231.05,F*1E
2024-07-06T09:09:16.3886057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.07,f,422.17,M,230.84,F*10
2024-07-06T09:09:17.3884625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-06T09:09:18.3882457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-07-06T09:09:19.3880706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-07-06T09:09:20.3878478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-07-06T09:09:21.3877063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.52,f,421.70,M,230.59,F*14
2024-07-06T09:09:22.3873225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.33,f,421.64,M,230.56,F*19
2024-07-06T09:09:23.3871741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.46,M,230.46,F*18
2024-07-06T09:09:24.3870465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-07-06T09:09:25.3867317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-07-06T09:09:26.3865949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-07-06T09:09:27.3863948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18
2024-07-06T09:09:28.3861732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-07-06T09:09:29.3860021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.11,M,230.26,F*13
2024-07-06T09:09:30.3858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.73,f,421.76,M,230.62,F*19
2024-07-06T09:09:31.3900613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-07-06T09:09:32.3899428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18
2024-07-06T09:09:33.3897581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-07-06T09:09:34.3895463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-07-06T09:09:35.3894174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-07-06T09:09:36.3891481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-07-06T09:09:37.3890076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.69,M,230.04,F*10
2024-07-06T09:09:38.3921409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.65,f,420.52,M,229.94,F*1D
2024-07-06T09:09:39.3918962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.81,F*16
2024-07-06T09:09:40.5948037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.94,f,420.30,M,229.82,F*11
2024-07-06T09:09:41.5946029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-07-06T09:09:42.5943795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.82,F*10
2024-07-06T09:09:43.5942532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.43,f,420.45,M,229.91,F*1A
2024-07-06T09:09:44.9846324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.28,M,229.81,F*17
2024-07-06T09:09:45.9843584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.18,f,420.07,M,229.70,F*1C
2024-07-06T09:09:46.9841603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.32,f,419.81,M,229.55,F*18
2024-07-06T09:09:47.9839839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-07-06T09:09:48.9837269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-07-06T09:09:49.9836248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-07-06T09:09:50.9833144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-07-06T09:09:51.9831048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.53,f,419.57,M,229.42,F*13
2024-07-06T09:09:52.9985465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.85,f,419.36,M,229.31,F*18
2024-07-06T09:09:53.9827683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.84,f,419.36,M,229.31,F*19
2024-07-06T09:09:54.9825720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.58,f,419.58,M,229.43,F*16
2024-07-06T09:09:56.0018462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.63,M,229.45,F*10
2024-07-06T09:09:56.9821444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-07-06T09:09:58.1849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-06T09:09:59.1848065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.52,f,418.95,M,229.09,F*10
2024-07-06T09:10:00.1846288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.00,f,418.80,M,229.00,F*1A
2024-07-06T09:10:01.1880435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.70,f,419.01,M,229.12,F*16
2024-07-06T09:10:02.1812059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-07-06T09:10:03.1966265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.27,F*11
2024-07-06T09:10:04.1964779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.07,M,229.15,F*1B
2024-07-06T09:10:05.1962517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-06T09:10:06.5888102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-07-06T09:10:07.5884697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-07-06T09:10:08.5882751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-07-06T09:10:09.5881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.39,f,418.61,M,228.90,F*10
2024-07-06T09:10:10.5879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.09,f,418.82,M,229.01,F*10
2024-07-06T09:10:11.5876998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.83,M,229.02,F*1A
2024-07-06T09:10:12.5875433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.33,f,418.59,M,228.89,F*19
2024-07-06T09:10:13.5872622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-07-06T09:10:14.5910259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.09,f,417.91,M,228.52,F*1F
2024-07-06T09:10:15.5907511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-07-06T09:10:16.5906484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.41,f,417.70,M,228.40,F*1E
2024-07-06T09:10:17.5903619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-07-06T09:10:18.5927923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.10,f,417.61,M,228.35,F*18
2024-07-06T09:10:19.5925786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.15,f,417.62,M,228.36,F*1D
2024-07-06T09:10:20.5923735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-07-06T09:10:21.5921452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-07-06T09:10:22.5919053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-07-06T09:10:23.5917702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.60,F*12
2024-07-06T09:10:24.5802049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.77,f,417.81,M,228.46,F*13
2024-07-06T09:10:25.5802146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-07-06T09:10:26.5798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.30,F*17
2024-07-06T09:10:27.5795726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.26,f,417.35,M,228.21,F*11
2024-07-06T09:10:28.5836552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-07-06T09:10:29.5835142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.58,f,416.84,M,227.93,F*1B
2024-07-06T09:10:30.5832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.20,f,416.42,M,227.70,F*12
2024-07-06T09:10:31.5830881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.51,f,416.51,M,227.75,F*13
2024-07-06T09:10:32.5828785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.88,F*13
2024-07-06T09:10:33.5867199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-07-06T09:10:34.5885746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.01,f,417.27,M,228.17,F*12
2024-07-06T09:10:35.5883973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-07-06T09:10:36.5881919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.15,M,228.10,F*18
2024-07-06T09:10:37.5879701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.17,f,417.02,M,228.03,F*16
2024-07-06T09:10:38.7908856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.37,f,416.77,M,227.89,F*15
2024-07-06T09:10:39.7906292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-07-06T09:10:41.1809876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-07-06T09:10:42.1808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.72,f,415.97,M,227.45,F*1A
2024-07-06T09:10:43.5867929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.11,f,416.09,M,227.52,F*1C
2024-07-06T09:10:44.5865933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.82,f,416.30,M,227.64,F*19
2024-07-06T09:10:45.5863643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.20,M,227.58,F*1E
2024-07-06T09:10:46.5861751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.91,f,416.03,M,227.49,F*15
2024-07-06T09:10:47.5859591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.06,f,415.77,M,227.34,F*11
2024-07-06T09:10:48.5858613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.73,f,415.66,M,227.29,F*18
2024-07-06T09:10:49.5893085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-07-06T09:10:50.5891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-07-06T09:10:51.5889551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.74,f,416.28,M,227.62,F*1F
2024-07-06T09:10:52.5886917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.55,F*16
2024-07-06T09:10:53.5884909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.35,F*11
2024-07-06T09:10:54.5883389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-07-06T09:10:55.5880966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.01,F*10
2024-07-06T09:10:56.5879110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-07-06T09:10:57.5877041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-07-06T09:10:58.5874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-07-06T09:10:59.5899582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.71,f,415.35,M,227.12,F*15
2024-07-06T09:11:00.5897474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.04,f,415.15,M,227.01,F*17
2024-07-06T09:11:01.5895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.85,f,415.09,M,226.98,F*11
2024-07-06T09:11:02.5799749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.43,f,414.96,M,226.91,F*15
2024-07-06T09:11:03.5797905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.55,f,415.00,M,226.93,F*1E
2024-07-06T09:11:04.5795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-07-06T09:11:05.5818866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-07-06T09:11:06.5791575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.57,f,415.01,M,226.93,F*1D
2024-07-06T09:11:07.5789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.84,f,415.09,M,226.97,F*1F
2024-07-06T09:11:08.5787644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.66,f,415.04,M,226.94,F*1D
2024-07-06T09:11:09.5813576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.03,f,414.84,M,226.84,F*16
2024-07-06T09:11:10.5811625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.27,f,414.61,M,226.71,F*10
2024-07-06T09:11:11.5809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.35,f,414.33,M,226.56,F*1B
2024-07-06T09:11:12.5807762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-07-06T09:11:13.5805999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.42,F*13
2024-07-06T09:11:14.5803390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.50,f,414.07,M,226.42,F*1B
2024-07-06T09:11:15.5801709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.00,f,414.22,M,226.50,F*1B
2024-07-06T09:11:16.5799690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-07-06T09:11:17.5844496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-07-06T09:11:18.5842372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.58,f,414.71,M,226.76,F*1E
2024-07-06T09:11:19.5840263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-07-06T09:11:20.5892406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.13,f,413.96,M,226.35,F*13
2024-07-06T09:11:21.5734611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.61,f,413.49,M,226.10,F*1D
2024-07-06T09:11:22.5732350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.64,f,413.50,M,226.11,F*11
2024-07-06T09:11:23.5730619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-07-06T09:11:24.5884468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.26,f,414.00,M,226.38,F*10
2024-07-06T09:11:25.5726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-06T09:11:26.5881021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.41,f,414.04,M,226.40,F*1A
2024-07-06T09:11:27.5879023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.60,f,413.49,M,226.10,F*1C
2024-07-06T09:11:28.5719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-07-06T09:11:29.9781000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-07-06T09:11:30.9778165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.98,f,413.61,M,226.16,F*17
2024-07-06T09:11:31.9845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.01,f,413.62,M,226.17,F*14
2024-07-06T09:11:32.9862033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.22,f,413.38,M,226.04,F*19
2024-07-06T09:11:33.9754164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.02,f,413.01,M,225.84,F*19
2024-07-06T09:11:34.9749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-07-06T09:11:35.9746893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.98,f,413.30,M,226.00,F*17
2024-07-06T09:11:36.9744643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.99,f,413.61,M,226.16,F*16
2024-07-06T09:11:37.9899156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.01,f,413.62,M,226.17,F*14
2024-07-06T09:11:38.9896275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.48,f,413.15,M,225.91,F*16
2024-07-06T09:11:39.9737981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.66,f,412.60,M,225.61,F*10
2024-07-06T09:11:40.9812599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-07-06T09:11:41.9843575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.06,f,412.72,M,225.68,F*1B
2024-07-06T09:11:42.9841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.71,f,413.22,M,225.95,F*1C
2024-07-06T09:11:43.9839548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-07-06T09:11:44.9765519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.79,f,412.94,M,225.80,F*1D
2024-07-06T09:11:45.9799809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.47,M,225.54,F*12
2024-07-06T09:11:46.9798527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.36,f,412.20,M,225.39,F*1D
2024-07-06T09:11:47.9719999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.82,f,412.34,M,225.47,F*1E
2024-07-06T09:11:48.9777757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.34,f,412.50,M,225.56,F*10
2024-07-06T09:11:49.9774237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.69,f,412.61,M,225.62,F*1D
2024-07-06T09:11:50.9835181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.66,f,412.59,M,225.61,F*1A
2024-07-06T09:11:51.9832065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.59,f,412.58,M,225.60,F*16
2024-07-06T09:11:52.9830170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.76,f,412.32,M,225.46,F*12
2024-07-06T09:11:53.9828038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-07-06T09:11:54.9824068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-07-06T09:11:55.9823556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.76,f,412.63,M,225.63,F*10
2024-07-06T09:11:56.9821840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-07-06T09:11:57.9820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.70,f,412.61,M,225.62,F*15
2024-07-06T09:11:58.9817394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-07-06T09:11:59.9816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.68,f,411.38,M,224.95,F*11
2024-07-06T09:12:00.9814213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.76,f,411.10,M,224.79,F*17
2024-07-06T09:12:01.9812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-07-06T09:12:02.9715860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.57,f,411.96,M,225.26,F*19
2024-07-06T09:12:03.9713717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.67,f,412.29,M,225.44,F*1A
2024-07-06T09:12:04.9711968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.34,f,412.19,M,225.39,F*15
2024-07-06T09:12:05.9710313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.52,f,411.94,M,225.25,F*1D
2024-07-06T09:12:06.9723672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.30,f,411.88,M,225.22,F*13
2024-07-06T09:12:07.9737911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-07-06T09:12:08.9735070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.20,M,225.39,F*1E
2024-07-06T09:12:09.9732822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.78,f,412.02,M,225.30,F*1D
2024-07-06T09:12:10.9731475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-07-06T09:12:11.9729095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.53,f,411.03,M,224.75,F*1E
2024-07-06T09:12:12.9726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.34,f,410.97,M,224.72,F*14
2024-07-06T09:12:13.9724864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.93,F*10
2024-07-06T09:12:14.9879149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.90,f,411.76,M,225.15,F*1D
2024-07-06T09:12:15.9801782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.95,f,411.77,M,225.16,F*1A
2024-07-06T09:12:16.9799815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.76,f,411.41,M,224.96,F*13
2024-07-06T09:12:17.9826240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.46,f,411.01,M,224.74,F*19
2024-07-06T09:12:18.9796049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-07-06T09:12:19.9725421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-07-06T09:12:20.9776394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-07-06T09:12:21.9804395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-07-06T09:12:22.9704304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.71,f,411.70,M,225.12,F*13
2024-07-06T09:12:23.9702577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.73,f,411.70,M,225.12,F*11
2024-07-06T09:12:24.9701362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.20,f,411.54,M,225.03,F*11
2024-07-06T09:12:25.9698340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.14,f,411.22,M,224.86,F*13
2024-07-06T09:12:26.9721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.81,f,410.81,M,224.64,F*15
2024-07-06T09:12:27.9719827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.61,M,224.52,F*15
2024-07-06T09:12:28.9758283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.89,f,410.53,M,224.48,F*1D
2024-07-06T09:12:29.9756747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.89,f,410.53,M,224.48,F*1D
2024-07-06T09:12:30.9754880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-07-06T09:12:31.9752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.99,f,410.87,M,224.67,F*19
2024-07-06T09:12:32.9750805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-07-06T09:12:33.9748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.48,f,411.02,M,224.75,F*15
2024-07-06T09:12:34.9747086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.29,f,410.96,M,224.71,F*1A
2024-07-06T09:12:35.9744496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-07-06T09:12:36.9743160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.02,f,411.18,M,224.84,F*1F
2024-07-06T09:12:37.9740649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-07-06T09:12:38.9738210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-07-06T09:12:39.9756045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-07-06T09:12:40.9753923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.03,f,410.27,M,224.34,F*17
2024-07-06T09:12:41.9751773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.39,f,410.38,M,224.40,F*13
2024-07-06T09:12:42.9780462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-07-06T09:12:43.9813916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.77,f,410.50,M,224.46,F*11
2024-07-06T09:12:44.9812335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-07-06T09:12:45.9810103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.28,F*1F
2024-07-06T09:12:46.9807981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.38,f,410.38,M,224.40,F*12
2024-07-06T09:12:47.9805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-07-06T09:12:48.9700050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.64,f,410.76,M,224.61,F*13
2024-07-06T09:12:49.9854255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.68,f,410.77,M,224.61,F*1E
2024-07-06T09:12:50.9696287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-07-06T09:12:51.9765011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.41,f,410.69,M,224.57,F*1F
2024-07-06T09:12:52.9826500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.88,f,410.83,M,224.65,F*1F
2024-07-06T09:12:53.9825011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.86,f,410.83,M,224.64,F*10
2024-07-06T09:12:54.9822481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.77,f,410.50,M,224.46,F*11
2024-07-06T09:12:55.9820407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-07-06T09:12:56.9818591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.01,F*1E
2024-07-06T09:12:57.9692243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.00,F*1F
2024-07-06T09:12:58.9690660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-07-06T09:12:59.9688195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.35,f,410.06,M,224.22,F*15
2024-07-06T09:13:00.9687048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-07-06T09:13:01.9684271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.31,F*1F
2024-07-06T09:13:02.9682176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.77,f,410.19,M,224.29,F*16
2024-07-06T09:13:03.9680431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-07-06T09:13:04.9741408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.42,f,410.69,M,224.57,F*1C
2024-07-06T09:13:05.9738799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.81,f,410.81,M,224.64,F*15
2024-07-06T09:13:06.9736253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.68,M,224.57,F*11
2024-07-06T09:13:07.9734247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.44,M,224.43,F*13
2024-07-06T09:13:08.9751692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.70,f,409.86,M,224.12,F*16
2024-07-06T09:13:09.9749350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.21,M,223.76,F*1E
2024-07-06T09:13:10.9747586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.02,M,223.65,F*17
2024-07-06T09:13:11.9745652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-07-06T09:13:12.9743887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.90,f,409.93,M,224.15,F*1B
2024-07-06T09:13:13.9741517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-07-06T09:13:15.3680938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-07-06T09:13:16.3678661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-07-06T09:13:17.7738024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.07,f,410.28,M,224.35,F*1D
2024-07-06T09:13:18.7736655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.26,f,410.34,M,224.38,F*1E
2024-07-06T09:13:19.7729542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-07-06T09:13:20.7727124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-07-06T09:13:21.7754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-07-06T09:13:22.7835201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.40,M,223.86,F*1E
2024-07-06T09:13:23.7678515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-07-06T09:13:24.7831549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-06T09:13:25.7674001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.26,f,410.04,M,224.21,F*16
2024-07-06T09:13:26.7827461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-07-06T09:13:27.7670321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.84,f,409.60,M,223.97,F*18
2024-07-06T09:13:28.7824233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-07-06T09:13:29.7665976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.82,M,224.09,F*1D
2024-07-06T09:13:30.7820273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-07-06T09:13:31.7818431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.73,f,410.48,M,224.46,F*1C
2024-07-06T09:13:32.7816542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-07-06T09:13:33.7814267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.36,f,410.37,M,224.39,F*1D
2024-07-06T09:13:34.7844905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.97,M,224.17,F*16
2024-07-06T09:13:35.7686796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-07-06T09:13:36.7840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-07-06T09:13:37.7682606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.98,f,409.34,M,223.83,F*10
2024-07-06T09:13:38.7706238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-07-06T09:13:39.7704119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.24,f,409.42,M,223.87,F*13
2024-07-06T09:13:40.7858920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.88,F*1D
2024-07-06T09:13:41.7700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-07-06T09:13:42.7855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-07-06T09:13:43.7696416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-07-06T09:13:44.7851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-07-06T09:13:45.7692782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.68,M,224.56,F*10
2024-07-06T09:13:46.7872027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A
2024-07-06T09:13:47.7713733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-07-06T09:13:48.7868392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.30,f,409.74,M,224.05,F*19
2024-07-06T09:13:49.7738250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-07-06T09:13:50.7735739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.51,f,409.50,M,223.92,F*16
2024-07-06T09:13:51.9765667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-07-06T09:13:52.9793789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.89,F*1F
2024-07-06T09:13:53.9792069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-07-06T09:13:54.9790920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.58,M,223.96,F*1C
2024-07-06T09:13:55.9788100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.78,f,409.89,M,224.13,F*10
2024-07-06T09:13:56.9786165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.84,f,410.21,M,224.31,F*18
2024-07-06T09:13:57.9784057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-07-06T09:13:58.9782857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.74,f,410.49,M,224.46,F*1A
2024-07-06T09:13:59.9816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.35,f,410.06,M,224.23,F*14
2024-07-06T09:14:00.9814495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.74,M,224.05,F*18
2024-07-06T09:14:01.9811150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.75,M,224.05,F*19
2024-07-06T09:14:02.9809475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-07-06T09:14:03.9807488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-07-06T09:14:04.9805437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.51,f,410.11,M,224.25,F*16
2024-07-06T09:14:05.9828928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-07-06T09:14:07.3779717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-07-06T09:14:08.3777563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.60,M,223.97,F*19
2024-07-06T09:14:09.3775701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.80,f,409.59,M,223.97,F*16
2024-07-06T09:14:10.3790378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-07-06T09:14:11.3823213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-07-06T09:14:12.3821491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-07-06T09:14:13.3819229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.37,F*1B
2024-07-06T09:14:14.3816590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.15,M,224.28,F*18
2024-07-06T09:14:15.3815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-07-06T09:14:16.3812416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-07-06T09:14:17.3810923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.57,f,410.13,M,224.26,F*11
2024-07-06T09:14:18.3695296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.11,f,410.29,M,224.35,F*1B
2024-07-06T09:14:19.3692853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-07-06T09:14:20.3690983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-07-06T09:14:21.3688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.26,F*14
2024-07-06T09:14:22.3686457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-07-06T09:14:23.3684949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-07-06T09:14:24.3683012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.54,f,410.12,M,224.26,F*13
2024-07-06T09:14:25.3719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.36,F*1A
2024-07-06T09:14:26.3717168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.36,M,224.39,F*1E
2024-07-06T09:14:27.3715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.36,M,224.39,F*1B
2024-07-06T09:14:28.3713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-07-06T09:14:29.3710942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.40,f,410.08,M,224.23,F*18
2024-07-06T09:14:30.7770289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-07-06T09:14:31.7769357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.47,M,224.45,F*13
2024-07-06T09:14:32.7765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.44,M,224.43,F*13
2024-07-06T09:14:33.7764826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-07-06T09:14:34.7762724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.38,f,410.38,M,224.40,F*12
2024-07-06T09:14:35.7760884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.42,F*18
2024-07-06T09:14:36.7759463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.46,f,410.71,M,224.58,F*1E
2024-07-06T09:14:37.7756976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-07-06T09:14:38.7755726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-07-06T09:14:39.7707253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-07-06T09:14:40.7808719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.91,f,410.23,M,224.32,F*1D
2024-07-06T09:14:41.7704332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.49,f,410.11,M,224.25,F*1F
2024-07-06T09:14:42.7858754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.33,F*13
2024-07-06T09:14:43.7700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-07-06T09:14:44.7855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.57,F*13
2024-07-06T09:14:45.7696720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.26,f,410.65,M,224.54,F*11
2024-07-06T09:14:46.7849747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.35,f,410.67,M,224.56,F*13
2024-07-06T09:14:47.7692683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.53,f,411.03,M,224.76,F*1D
2024-07-06T09:14:48.7846386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.38,f,411.29,M,224.90,F*11
2024-07-06T09:14:49.7948620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-07-06T09:14:50.7842865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.41,f,411.30,M,224.90,F*17
2024-07-06T09:14:51.7841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-06T09:14:52.7860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.66,f,411.07,M,224.78,F*11
2024-07-06T09:14:53.7739971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-07-06T09:14:54.7796607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-07-06T09:14:55.7794798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.38,f,410.68,M,224.56,F*11
2024-07-06T09:14:56.7792728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.63,M,224.54,F*12
2024-07-06T09:14:57.7840330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-07-06T09:14:58.7837732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.24,f,411.25,M,224.87,F*16
2024-07-06T09:14:59.7836116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.98,F*10
2024-07-06T09:15:00.7834216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-07-06T09:15:02.1738476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-07-06T09:15:03.5832679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.95,M,225.26,F*1B
2024-07-06T09:15:04.5830250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.85,f,412.05,M,225.31,F*19
2024-07-06T09:15:05.5827815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.24,f,411.55,M,225.04,F*13
2024-07-06T09:15:06.5825842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.46,f,411.01,M,224.74,F*19
2024-07-06T09:15:07.5764943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.03,f,410.88,M,224.67,F*1A
2024-07-06T09:15:08.5764186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.42,M,224.97,F*1A
2024-07-06T09:15:09.7853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-07-06T09:15:10.7766736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-07-06T09:15:11.7850412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-07-06T09:15:12.7886882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-07-06T09:15:13.7822192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-06T09:15:14.9851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-06T09:15:15.9849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.57,f,411.96,M,225.26,F*19
2024-07-06T09:15:17.1721706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-07-06T09:15:18.1719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.70,f,412.00,M,225.28,F*1E
2024-07-06T09:15:19.1717889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.85,f,412.65,M,225.64,F*1D
2024-07-06T09:15:20.5777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.98,f,413.30,M,226.00,F*17
2024-07-06T09:15:21.5775505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-07-06T09:15:22.5773232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.69,f,411.99,M,225.28,F*15
2024-07-06T09:15:23.9832870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-07-06T09:15:24.9831766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.74,M,225.14,F*18
2024-07-06T09:15:25.9829935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.34,f,412.50,M,225.56,F*10
2024-07-06T09:15:26.9829360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.84,F*1A
2024-07-06T09:15:27.9825314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.91,f,412.98,M,225.82,F*15
2024-07-06T09:15:28.9823231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.39,f,412.82,M,225.73,F*12
2024-07-06T09:15:29.9760808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-07-06T09:15:30.9759026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-07-06T09:15:31.9756918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.97,f,413.30,M,226.00,F*18
2024-07-06T09:15:32.9789140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.88,f,413.27,M,225.98,F*12
2024-07-06T09:15:33.9786925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.69,f,412.91,M,225.78,F*1E
2024-07-06T09:15:35.1815764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.61,f,412.58,M,225.60,F*1D
2024-07-06T09:15:36.1813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.31,f,412.79,M,225.72,F*1F
2024-07-06T09:15:37.1811801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.38,f,413.12,M,225.90,F*17
2024-07-06T09:15:38.1808711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-07-06T09:15:39.1807826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-07-06T09:15:40.1805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.43,M,226.06,F*1C
2024-07-06T09:15:41.1804226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.74,f,413.54,M,226.12,F*17
2024-07-06T09:15:42.1848983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-07-06T09:15:43.1849747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.17,f,413.67,M,226.20,F*12
2024-07-06T09:15:44.1885854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-07-06T09:15:45.1883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.61,f,413.50,M,226.10,F*15
2024-07-06T09:15:46.1881075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.94,f,413.60,M,226.16,F*1A
2024-07-06T09:15:47.1879431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.10,f,413.64,M,226.18,F*1D
2024-07-06T09:15:48.1878026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.22,f,413.68,M,226.20,F*1B
2024-07-06T09:15:49.1755149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.51,f,413.77,M,226.25,F*14
2024-07-06T09:15:50.1834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-07-06T09:15:51.1880483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.21,f,413.98,M,226.37,F*1E
2024-07-06T09:15:52.3861065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.93,f,414.20,M,226.49,F*1A
2024-07-06T09:15:53.3859031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.82,f,414.47,M,226.64,F*15
2024-07-06T09:15:54.3917068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.94,f,414.51,M,226.66,F*17
2024-07-06T09:15:55.3759975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.79,f,414.46,M,226.63,F*17
2024-07-06T09:15:56.3777482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.90,f,414.50,M,226.65,F*11
2024-07-06T09:15:57.3775757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-07-06T09:15:58.3773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.33,f,414.63,M,226.72,F*14
2024-07-06T09:15:59.3770918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-07-06T09:16:00.3769915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.62,f,414.72,M,226.77,F*15
2024-07-06T09:16:01.3809321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.69,f,414.13,M,226.45,F*13
2024-07-06T09:16:02.3806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-07-06T09:16:03.5835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.31,f,414.32,M,226.55,F*1D
2024-07-06T09:16:04.5834216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-07-06T09:16:05.7905009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.18,f,415.50,M,227.20,F*19
2024-07-06T09:16:06.7902696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.96,f,415.43,M,227.16,F*19
2024-07-06T09:16:07.9931481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-07-06T09:16:08.9928665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-06T09:16:09.9927223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-07-06T09:16:10.9926404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.33,f,415.85,M,227.39,F*17
2024-07-06T09:16:11.9924094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.79,f,415.68,M,227.30,F*14
2024-07-06T09:16:12.9921806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.99,f,415.44,M,227.17,F*10
2024-07-06T09:16:13.9919842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.88,f,415.40,M,227.15,F*16
2024-07-06T09:16:14.9917839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.11,F*1F
2024-07-06T09:16:15.9916191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.99,f,415.44,M,227.17,F*10
2024-07-06T09:16:16.9913725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.65,f,415.64,M,227.27,F*13
2024-07-06T09:16:17.9912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-07-06T09:16:18.9909689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.88,f,415.71,M,227.31,F*13
2024-07-06T09:16:19.9908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-07-06T09:16:21.1781028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-07-06T09:16:22.1811429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.04,f,416.37,M,227.67,F*10
2024-07-06T09:16:23.1809284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.06,f,416.68,M,227.84,F*14
2024-07-06T09:16:24.1806981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.71,f,416.88,M,227.95,F*1A
2024-07-06T09:16:25.1961447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-07-06T09:16:26.1959664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-07-06T09:16:27.1846439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.34,f,416.76,M,227.89,F*17
2024-07-06T09:16:28.1877799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-07-06T09:16:29.1874506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.76,f,415.98,M,227.46,F*12
2024-07-06T09:16:30.1872801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.54,F*14
2024-07-06T09:16:31.1914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-07-06T09:16:32.1868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.03,f,417.89,M,228.51,F*1F
2024-07-06T09:16:33.1866044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.41,f,418.01,M,228.57,F*10
2024-07-06T09:16:34.1866687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.67,f,417.17,M,228.11,F*16
2024-07-06T09:16:35.1862521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.89,f,416.32,M,227.65,F*11
2024-07-06T09:16:36.1883827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.41,f,416.18,M,227.57,F*1C
2024-07-06T09:16:37.1908672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-07-06T09:16:38.1906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.71,f,418.10,M,228.62,F*15
2024-07-06T09:16:39.1904360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.32,f,418.59,M,228.89,F*18
2024-07-06T09:16:40.1943281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.58,f,418.06,M,228.60,F*1B
2024-07-06T09:16:41.1849984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-07-06T09:16:42.1847567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-07-06T09:16:43.1845236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-07-06T09:16:44.1842514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.59,M,228.89,F*1E
2024-07-06T09:16:45.1997855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.57,M,228.88,F*1C
2024-07-06T09:16:46.1885165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-07-06T09:16:47.5959805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.50,M,228.29,F*1E
2024-07-06T09:16:48.5922154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-07-06T09:16:49.5919816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-07-06T09:16:50.5918621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-07-06T09:16:51.5916331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.00,f,418.49,M,228.83,F*12
2024-07-06T09:16:52.5914387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.81,f,418.13,M,228.64,F*1F
2024-07-06T09:16:53.5912337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-07-06T09:16:54.5910676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.29,f,419.19,M,229.21,F*12
2024-07-06T09:16:55.5939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.56,f,419.88,M,229.59,F*1F
2024-07-06T09:16:56.5936487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.24,f,419.78,M,229.54,F*18
2024-07-06T09:16:57.5934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-07-06T09:16:58.5933102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-07-06T09:16:59.5930897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.83,M,229.02,F*1A
2024-07-06T09:17:00.5928956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.69,M,229.49,F*1F
2024-07-06T09:17:01.5964644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-06T09:17:02.5962622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-07-06T09:17:03.5959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.19,f,419.16,M,229.20,F*1F
2024-07-06T09:17:04.5958529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-07-06T09:17:05.5956600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-07-06T09:17:06.5954537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.34,M,229.84,F*1A
2024-07-06T09:17:07.5952454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-07-06T09:17:08.5950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-07-06T09:17:09.5948381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-07-06T09:17:10.5947589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-07-06T09:17:11.5944077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-07-06T09:17:12.5942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-07-06T09:17:13.5940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.30,F*1E
2024-07-06T09:17:14.5938345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-07-06T09:17:15.5936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.86,F*1D
2024-07-06T09:17:16.5935098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-07-06T09:17:17.5932375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-07-06T09:17:18.5930715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.25,F*19
2024-07-06T09:17:19.5928332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-07-06T09:17:20.5926549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.10,M,230.26,F*12
2024-07-06T09:17:21.5924662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.47,f,420.77,M,230.08,F*11
2024-07-06T09:17:22.5947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.80,M,230.09,F*18
2024-07-06T09:17:23.5945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.14,f,421.28,M,230.36,F*13
2024-07-06T09:17:24.5942842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-07-06T09:17:25.5941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.31,f,422.24,M,230.89,F*18
2024-07-06T09:17:26.5938832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.13,f,422.19,M,230.85,F*1A
2024-07-06T09:17:27.5936986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.11,f,421.88,M,230.68,F*11
2024-07-06T09:17:28.5935448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-07-06T09:17:29.5933975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.94,f,421.22,M,230.32,F*16
2024-07-06T09:17:30.5930870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.79,f,421.48,M,230.47,F*18
2024-07-06T09:17:31.5928620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.65,f,422.04,M,230.78,F*14
2024-07-06T09:17:32.5927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.21,f,422.52,M,231.04,F*1F
2024-07-06T09:17:33.6004731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.30,f,422.85,M,231.22,F*10
2024-07-06T09:17:34.6079496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.28,f,422.54,M,231.05,F*11
2024-07-06T09:17:35.5920888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.45,f,422.29,M,230.91,F*1F
2024-07-06T09:17:36.5919124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.21,M,230.87,F*11
2024-07-06T09:17:37.5917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.80,f,422.70,M,231.13,F*12
2024-07-06T09:17:38.6071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-07-06T09:17:39.5945864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.27,f,423.15,M,231.38,F*1A
2024-07-06T09:17:40.5944271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.13,f,422.80,M,231.19,F*1C
2024-07-06T09:17:41.5941864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.82,f,422.70,M,231.14,F*17
2024-07-06T09:17:42.5939615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.91,M,231.25,F*1D
2024-07-06T09:17:43.5937262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.74,f,422.98,M,231.29,F*17
2024-07-06T09:17:44.5937028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.12,f,423.10,M,231.35,F*14
2024-07-06T09:17:45.5933971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-07-06T09:17:46.5930777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.64,f,423.26,M,231.44,F*16
2024-07-06T09:17:47.6086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.60,F*14
2024-07-06T09:17:48.6083809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.42,f,424.11,M,231.90,F*10
2024-07-06T09:17:49.6082195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.02,f,424.29,M,232.00,F*16
2024-07-06T09:17:50.6080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.09,f,424.31,M,232.01,F*15
2024-07-06T09:17:51.6078047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.91,f,423.95,M,231.82,F*17
2024-07-06T09:17:52.6076052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.86,f,423.93,M,231.81,F*14
2024-07-06T09:17:53.5989279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-07-06T09:17:54.5987020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.60,f,423.85,M,231.77,F*12
2024-07-06T09:17:55.5985485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-07-06T09:17:56.5983945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.97,M,231.83,F*1C
2024-07-06T09:17:57.5981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.10,M,231.90,F*1D
2024-07-06T09:17:58.6037469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-07-06T09:17:59.6035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.27,f,424.67,M,232.21,F*19
2024-07-06T09:18:00.6033473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.48,f,425.04,M,232.41,F*15
2024-07-06T09:18:01.6093991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.99,f,425.19,M,232.50,F*15
2024-07-06T09:18:02.6092182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.45,F*1D
2024-07-06T09:18:03.6090185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.37,f,425.00,M,232.40,F*18
2024-07-06T09:18:04.6040006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-07-06T09:18:05.6037206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-07-06T09:18:06.6035775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-07-06T09:18:07.6034161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-07-06T09:18:08.6031921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.27,f,424.97,M,232.38,F*19
2024-07-06T09:18:10.0020552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.92,f,425.48,M,232.65,F*1D
2024-07-06T09:18:11.0017644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-07-06T09:18:12.0015908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.70,M,232.77,F*1F
2024-07-06T09:18:13.0014451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.53,M,232.68,F*1A
2024-07-06T09:18:14.0011638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.62,f,425.69,M,232.77,F*11
2024-07-06T09:18:15.0009951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,232.99,F*17
2024-07-06T09:18:16.0008290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.70,M,233.32,F*1A
2024-07-06T09:18:17.2059268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.87,f,426.68,M,233.31,F*14
2024-07-06T09:18:18.2056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.67,f,426.31,M,233.11,F*15
2024-07-06T09:18:19.2092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.90,F*18
2024-07-06T09:18:20.2089645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-06T09:18:21.2089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.40,f,426.23,M,233.07,F*14
2024-07-06T09:18:22.2111872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-07-06T09:18:23.2085091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-07-06T09:18:24.2083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.22,f,427.09,M,233.54,F*18
2024-07-06T09:18:25.2081805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-07-06T09:18:26.2080220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-07-06T09:18:27.2078064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-07-06T09:18:28.2076048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-07-06T09:18:29.2074226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.58,f,426.90,M,233.43,F*13
2024-07-06T09:18:30.2072241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-07-06T09:18:31.2165726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.57,f,427.50,M,233.76,F*15
2024-07-06T09:18:32.2162712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-07-06T09:18:33.4036777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10
2024-07-06T09:18:34.4110087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.89,f,427.91,M,233.98,F*1A
2024-07-06T09:18:35.4108456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.48,f,428.39,M,234.25,F*1D
2024-07-06T09:18:36.4106074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.02,f,428.25,M,234.17,F*1F
2024-07-06T09:18:37.4104462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.68,f,427.84,M,233.95,F*1C
2024-07-06T09:18:38.4101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.08,f,427.35,M,233.68,F*13
2024-07-06T09:18:39.4099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.31,M,233.66,F*1E
2024-07-06T09:18:40.4098595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-07-06T09:18:41.4096305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.77,f,428.17,M,234.13,F*19
2024-07-06T09:18:42.4094230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-07-06T09:18:43.4091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-07-06T09:18:44.4090163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-07-06T09:18:45.4147094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-06T09:18:46.4145716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.60,f,428.43,M,234.27,F*18
2024-07-06T09:18:47.4070235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.08,f,428.57,M,234.35,F*13
2024-07-06T09:18:48.4095552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.01,M,234.58,F*16
2024-07-06T09:18:49.4092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-07-06T09:18:50.4177724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.39,f,429.58,M,234.90,F*1F
2024-07-06T09:18:51.4180213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-07-06T09:18:52.4178660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.86,M,234.51,F*10
2024-07-06T09:18:53.4176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.98,f,428.85,M,234.50,F*16
2024-07-06T09:18:54.4174919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.27,f,428.94,M,234.55,F*16
2024-07-06T09:18:55.4051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.98,f,429.15,M,234.66,F*1A
2024-07-06T09:18:56.4050992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.36,f,429.27,M,234.73,F*14
2024-07-06T09:18:57.4122465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-07-06T09:18:58.4119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.80,f,429.40,M,234.80,F*14
2024-07-06T09:18:59.4116698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-07-06T09:19:00.4114344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.06,f,429.18,M,234.68,F*11
2024-07-06T09:19:01.4112502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.19,f,429.52,M,234.86,F*10
2024-07-06T09:19:02.4109438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.73,f,429.99,M,235.12,F*1F
2024-07-06T09:19:03.4107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.34,f,430.18,M,235.22,F*1F
2024-07-06T09:19:04.4104617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.28,f,430.16,M,235.21,F*1F
2024-07-06T09:19:05.4103140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-07-06T09:19:06.4100443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-07-06T09:19:07.4161257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-06T09:19:08.4159386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.70,f,430.90,M,235.62,F*19
2024-07-06T09:19:09.6187748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.67,f,430.58,M,235.45,F*1F
2024-07-06T09:19:10.6185711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.00,f,430.07,M,235.17,F*10
2024-07-06T09:19:11.6183285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.96,M,235.10,F*11
2024-07-06T09:19:12.6181122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-07-06T09:19:13.6200497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.20,f,430.74,M,235.53,F*14
2024-07-06T09:19:14.6198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.81,f,431.23,M,235.80,F*15
2024-07-06T09:19:15.6197139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.81,F*11
2024-07-06T09:19:16.6193649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.68,f,430.89,M,235.61,F*1B
2024-07-06T09:19:17.6192147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.54,M,235.42,F*15
2024-07-06T09:19:18.6115852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.58,f,430.55,M,235.43,F*18
2024-07-06T09:19:19.6113612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-07-06T09:19:20.6110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.39,f,431.41,M,235.90,F*12
2024-07-06T09:19:21.6109558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-07-06T09:19:22.6135708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-07-06T09:19:23.6133949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-07-06T09:19:24.6131563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-06T09:19:25.6129395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-07-06T09:19:26.6126719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.66,M,236.03,F*1F
2024-07-06T09:19:27.6161398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.78,f,431.53,M,235.96,F*12
2024-07-06T09:19:28.6122716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.20,f,431.35,M,235.87,F*1F
2024-07-06T09:19:29.6121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.10,f,431.32,M,235.85,F*19
2024-07-06T09:19:30.6149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.08,f,431.32,M,235.85,F*10
2024-07-06T09:19:31.6106414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-07-06T09:19:32.6103683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,431.99,M,236.22,F*17
2024-07-06T09:19:33.6101887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.06,f,432.53,M,236.51,F*1C
2024-07-06T09:19:34.6256073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.78,M,236.65,F*1D
2024-07-06T09:19:35.6254239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-07-06T09:19:36.6253157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.26,f,432.89,M,236.71,F*11
2024-07-06T09:19:37.6250316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.64,f,432.71,M,236.61,F*1B
2024-07-06T09:19:38.8747103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-07-06T09:19:40.0776304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.49,f,432.35,M,236.41,F*17
2024-07-06T09:19:41.2648710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.13,f,432.55,M,236.52,F*1D
2024-07-06T09:19:42.4702439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.80,F*17
2024-07-06T09:19:43.6731014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.00,f,433.12,M,236.83,F*1A
2024-07-06T09:19:44.8760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.78,M,236.65,F*1D
2024-07-06T09:19:46.0632589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.19,f,432.26,M,236.36,F*10
2024-07-06T09:19:47.2662853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-07-06T09:19:48.4690553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-07-06T09:19:49.6719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.87,f,433.69,M,237.14,F*15
2024-07-06T09:19:50.8748411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.25,f,434.11,M,237.38,F*1D
2024-07-06T09:19:52.0777765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.42,F*15
2024-07-06T09:19:53.2712672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-07-06T09:19:54.4742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.22,f,433.80,M,237.20,F*1B
2024-07-06T09:19:55.6770427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-07-06T09:19:56.8642889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.70,f,433.33,M,236.95,F*19
2024-07-06T09:19:58.0713804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-07-06T09:19:59.2742232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.63,f,433.31,M,236.94,F*18
2024-07-06T09:20:00.4771963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-06T09:20:01.6668075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-07-06T09:20:02.8696103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.33,M,237.50,F*15
2024-07-06T09:20:04.0724991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.72,f,434.56,M,237.62,F*12
2024-07-06T09:20:05.2754201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-07-06T09:20:06.4661327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.01,f,435.26,M,238.00,F*16
2024-07-06T09:20:07.6746430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-07-06T09:20:08.8677923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.02,f,434.65,M,237.67,F*13
2024-07-06T09:20:10.0706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.08,f,434.36,M,237.51,F*19
2024-07-06T09:20:11.2735701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.47,M,237.57,F*14
2024-07-06T09:20:12.4764301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.24,f,434.72,M,237.71,F*16
2024-07-06T09:20:13.6636971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.81,f,434.59,M,237.64,F*17
2024-07-06T09:20:14.8665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.35,M,237.50,F*11
2024-07-06T09:20:16.0694655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-07-06T09:20:17.2723008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.85,f,435.21,M,237.97,F*13
2024-07-06T09:20:18.4752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-07-06T09:20:19.6781297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.89,f,436.74,M,238.81,F*10
2024-07-06T09:20:20.8653451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.57,f,436.34,M,238.60,F*1B
2024-07-06T09:20:22.0705112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.27,F*15
2024-07-06T09:20:23.2735140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.49,M,238.13,F*1D
2024-07-06T09:20:24.4664187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.30,f,435.35,M,238.05,F*13
2024-07-06T09:20:25.6692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.07,f,435.28,M,238.01,F*1F
2024-07-06T09:20:26.8721901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-07-06T09:20:28.0750029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.39,f,435.37,M,238.07,F*1A
2024-07-06T09:20:29.2779915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.13,f,435.90,M,238.35,F*17
2024-07-06T09:20:30.4652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.77,f,436.40,M,238.63,F*19
2024-07-06T09:20:31.6680448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-07-06T09:20:32.8709380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.33,f,436.57,M,238.72,F*1C
2024-07-06T09:20:34.0739459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.93,f,436.45,M,238.66,F*13
2024-07-06T09:20:35.2767530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.55,F*1D
2024-07-06T09:20:36.4709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.09,f,436.50,M,238.68,F*19
2024-07-06T09:20:37.6738487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.09,f,436.81,M,238.85,F*17
2024-07-06T09:20:38.8767613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.96,M,238.93,F*12
2024-07-06T09:20:40.0674150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.94,M,238.92,F*18
2024-07-06T09:20:41.2757753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.92,f,436.75,M,238.82,F*18
2024-07-06T09:20:42.4731860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-06T09:20:43.6761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.30,f,436.87,M,238.88,F*16
2024-07-06T09:20:44.8669159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.94,f,437.06,M,238.99,F*10
2024-07-06T09:20:46.0699235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.09,f,437.11,M,239.01,F*15
2024-07-06T09:20:47.2727263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-07-06T09:20:48.4777399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.25,f,437.16,M,239.04,F*19
2024-07-06T09:20:49.6649881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-07-06T09:20:50.8678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.44,f,437.52,M,239.24,F*1D
2024-07-06T09:20:52.0708631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.07,f,437.72,M,239.35,F*1B
2024-07-06T09:20:53.2737475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.45,f,437.83,M,239.41,F*10
2024-07-06T09:20:54.4765917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.67,f,437.90,M,239.44,F*17
2024-07-06T09:20:55.6640170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.03,M,239.52,F*16
2024-07-06T09:20:56.8667575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.01,f,438.31,M,239.67,F*1C
2024-07-06T09:20:58.0696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.73,F*18
2024-07-06T09:20:59.2723649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.94,f,438.28,M,239.66,F*16
2024-07-06T09:21:00.4754315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-07-06T09:21:01.6757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.07,f,437.41,M,239.18,F*17
2024-07-06T09:21:02.8786682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.47,f,437.53,M,239.24,F*1F
2024-07-06T09:21:04.0659654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.27,f,438.08,M,239.55,F*1C
2024-07-06T09:21:05.2687903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.41,f,438.73,M,239.90,F*17
2024-07-06T09:21:06.4769538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.94,F*1A
2024-07-06T09:21:07.6641992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.03,M,240.07,F*1E
2024-07-06T09:21:08.8670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.34,f,439.32,M,240.22,F*19
2024-07-06T09:21:10.0727934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.56,f,439.69,M,240.43,F*17
2024-07-06T09:21:11.2757369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.44,f,439.35,M,240.24,F*1F
2024-07-06T09:21:12.4785837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.55,f,438.77,M,239.92,F*14
2024-07-06T09:21:13.6657698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.06,f,438.32,M,239.68,F*17
2024-07-06T09:21:14.8686843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-07-06T09:21:16.0715653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.38,f,439.33,M,240.23,F*15
2024-07-06T09:21:17.2744888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.83,M,240.50,F*10
2024-07-06T09:21:18.4773629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.47,f,439.67,M,240.41,F*1B
2024-07-06T09:21:19.6646236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-07-06T09:21:20.8704247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.08,M,240.09,F*1D
2024-07-06T09:21:22.0756683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.28,f,439.91,M,240.55,F*1F
2024-07-06T09:21:23.2784445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.40,f,440.56,M,240.90,F*1B
2024-07-06T09:21:24.4657313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-07-06T09:21:25.6685931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-06T09:21:26.8715136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.12,F*1A
2024-07-06T09:21:28.0743582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.72,f,439.74,M,240.45,F*1B
2024-07-06T09:21:29.2772992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.09,F*13
2024-07-06T09:21:30.4645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.72,f,441.27,M,241.29,F*1C
2024-07-06T09:21:31.6700347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-07-06T09:21:32.8756760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-07-06T09:21:34.0785461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.11,f,439.86,M,240.52,F*14
2024-07-06T09:21:35.2657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.89,f,440.40,M,240.82,F*1B
2024-07-06T09:21:36.4686341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-07-06T09:21:37.6714850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.72,f,440.66,M,240.95,F*1C
2024-07-06T09:21:38.8768494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.58,f,440.61,M,240.93,F*15
2024-07-06T09:21:40.0797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-07-06T09:21:41.2653239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-07-06T09:21:42.4663252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.26,f,441.13,M,241.21,F*12
2024-07-06T09:21:43.6691853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.55,f,441.21,M,241.26,F*10
2024-07-06T09:21:44.8720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.45,f,441.49,M,241.41,F*11
2024-07-06T09:21:46.0645993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-07-06T09:21:47.2675312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-07-06T09:21:48.4703622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.23,f,441.12,M,241.20,F*17
2024-07-06T09:21:49.6733146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-06T09:21:50.8761838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.05,f,441.36,M,241.34,F*1F
2024-07-06T09:21:52.0790482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-07-06T09:21:53.2706635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-07-06T09:21:54.4735136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-07-06T09:21:55.6764390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-07-06T09:21:56.8792186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.29,M,241.85,F*12
2024-07-06T09:21:58.0666455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B
2024-07-06T09:21:59.2695886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.04,f,442.58,M,242.01,F*1B
2024-07-06T09:22:00.4723779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.63,f,442.46,M,241.94,F*19
2024-07-06T09:22:01.6751557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.29,f,442.35,M,241.88,F*1E
2024-07-06T09:22:02.8696671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.87,f,442.22,M,241.81,F*14
2024-07-06T09:22:04.0725596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.45,f,442.10,M,241.74,F*11
2024-07-06T09:22:05.2754785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.07,f,441.98,M,241.68,F*19
2024-07-06T09:22:06.4783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-06T09:22:07.6655105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.39,M,241.90,F*1A
2024-07-06T09:22:08.8779726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-07-06T09:22:10.0809283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.35,f,442.68,M,242.06,F*1D
2024-07-06T09:22:11.2682672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.88,f,442.84,M,242.15,F*1B
2024-07-06T09:22:12.4693066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.52,f,443.03,M,242.25,F*10
2024-07-06T09:22:13.6723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.51,f,443.33,M,242.42,F*16
2024-07-06T09:22:14.8752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.03,f,443.49,M,242.50,F*1E
2024-07-06T09:22:16.0782395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.33,M,242.41,F*1D
2024-07-06T09:22:17.2810755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.09,M,242.28,F*1F
2024-07-06T09:22:18.4683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.81,f,443.12,M,242.30,F*1A
2024-07-06T09:22:19.6713679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-07-06T09:22:20.8743421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-07-06T09:22:22.0772330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-07-06T09:22:23.2735384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.23,f,443.25,M,242.37,F*16
2024-07-06T09:22:24.4764965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.86,f,443.44,M,242.48,F*16
2024-07-06T09:22:25.6794110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-07-06T09:22:26.8666145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.73,F*1F
2024-07-06T09:22:28.0696217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.44,f,443.92,M,242.74,F*1E
2024-07-06T09:22:29.2726026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-07-06T09:22:30.4753833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-07-06T09:22:31.6784399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.04,f,444.41,M,243.01,F*1E
2024-07-06T09:22:32.8656064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-07-06T09:22:34.0714195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-07-06T09:22:35.2743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.48,f,443.94,M,242.75,F*15
2024-07-06T09:22:36.4678983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.37,M,242.99,F*1F
2024-07-06T09:22:37.6812478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.69,f,444.61,M,243.11,F*16
2024-07-06T09:22:38.8673935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.27,f,444.48,M,243.04,F*13
2024-07-06T09:22:40.0703669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.56,f,444.27,M,242.93,F*1C
2024-07-06T09:22:41.2732805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.88,f,444.36,M,242.98,F*14
2024-07-06T09:22:42.4784268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-07-06T09:22:43.6707979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-07-06T09:22:44.8785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.63,F*1A
2024-07-06T09:22:46.0658258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-07-06T09:22:47.2687652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.73,M,243.18,F*15
2024-07-06T09:22:48.4715697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.82,f,444.95,M,243.30,F*1A
2024-07-06T09:22:49.6784766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.18,M,243.43,F*17
2024-07-06T09:22:50.8813483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.36,M,243.53,F*10
2024-07-06T09:22:52.0748278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-07-06T09:22:53.2776279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-07-06T09:22:54.4691675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-07-06T09:22:55.6720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.88,f,445.58,M,243.65,F*1B
2024-07-06T09:22:56.8769795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.05,f,445.33,M,243.51,F*14
2024-07-06T09:22:58.0797637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.28,f,445.40,M,243.55,F*1B
2024-07-06T09:22:59.2826700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.88,F*13
2024-07-06T09:23:00.4699261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-06T09:23:01.6727900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.61,f,446.41,M,244.10,F*17
2024-07-06T09:23:02.8757078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.85,f,446.18,M,243.97,F*1E
2024-07-06T09:23:04.0785669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.55,f,446.09,M,243.93,F*17
2024-07-06T09:23:05.2815174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-07-06T09:23:06.4723479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-07-06T09:23:07.6752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.56,f,446.09,M,243.93,F*14
2024-07-06T09:23:08.8781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.97,f,446.22,M,244.00,F*1D
2024-07-06T09:23:10.0810443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.93,f,446.51,M,244.15,F*1E
2024-07-06T09:23:11.2729771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.75,f,446.76,M,244.29,F*1D
2024-07-06T09:23:12.4711523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.86,M,244.34,F*19
2024-07-06T09:23:13.6764422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.29,f,446.62,M,244.21,F*19
2024-07-06T09:23:14.8711132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.60,f,446.72,M,244.27,F*13
2024-07-06T09:23:16.0739613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-07-06T09:23:17.2675050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-07-06T09:23:18.4703481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.80,f,447.69,M,244.80,F*16
2024-07-06T09:23:19.6731827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.40,f,447.26,M,244.57,F*14
2024-07-06T09:23:20.8761028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.52,f,447.00,M,244.42,F*16
2024-07-06T09:23:22.0790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-07-06T09:23:23.2818436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-07-06T09:23:24.4777469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.00,f,447.45,M,244.67,F*19
2024-07-06T09:23:25.6806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.65,f,447.34,M,244.61,F*15
2024-07-06T09:23:26.8679693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.28,M,244.58,F*12
2024-07-06T09:23:28.0742410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.08,f,447.78,M,244.85,F*12
2024-07-06T09:23:29.2771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.40,M,245.19,F*13
2024-07-06T09:23:30.4800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-07-06T09:23:31.6706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.10,f,448.69,M,245.35,F*14
2024-07-06T09:23:32.8734518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,245.00,F*1D
2024-07-06T09:23:34.0764061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.68,f,447.65,M,244.78,F*1B
2024-07-06T09:23:35.2793202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.72,f,447.97,M,244.95,F*1F
2024-07-06T09:23:36.4665060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-07-06T09:23:37.6742185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.23,f,449.04,M,245.54,F*18
2024-07-06T09:23:38.8770850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.91,f,448.64,M,245.32,F*14
2024-07-06T09:23:40.0799578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.75,f,448.29,M,245.13,F*15
2024-07-06T09:23:41.2671719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E
2024-07-06T09:23:42.4701080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.54,f,449.14,M,245.59,F*14
2024-07-06T09:23:43.6730539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.71,f,449.49,M,245.79,F*1E
2024-07-06T09:23:44.8666713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.49,f,449.12,M,245.58,F*1F
2024-07-06T09:23:46.0736335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.26,f,448.75,M,245.38,F*11
2024-07-06T09:23:47.2763624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.93,M,245.48,F*17
2024-07-06T09:23:48.4792177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-07-06T09:23:49.6821017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.89,f,449.85,M,245.98,F*17
2024-07-06T09:23:50.8693538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.71,f,449.49,M,245.79,F*1E
2024-07-06T09:23:52.0722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.30,f,449.06,M,245.55,F*19
2024-07-06T09:23:53.2751047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.50,f,449.12,M,245.58,F*17
2024-07-06T09:23:54.4779799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.66,f,449.78,M,245.94,F*18
2024-07-06T09:23:55.6808656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.71,f,450.41,M,246.28,F*1A
2024-07-06T09:23:56.8681464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.33,f,450.59,M,246.39,F*1A
2024-07-06T09:23:58.0709880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.48,f,450.34,M,246.25,F*1F
2024-07-06T09:23:59.2810796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-07-06T09:24:00.4690806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.14,f,449.62,M,245.86,F*15
2024-07-06T09:24:01.6755649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-07-06T09:24:02.8783944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-07-06T09:24:04.0812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-07-06T09:24:05.2685342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.32,f,450.59,M,246.39,F*1B
2024-07-06T09:24:06.4713825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.92,f,450.78,M,246.49,F*15
2024-07-06T09:24:07.6742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-07-06T09:24:08.8771790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.72,f,451.02,M,246.62,F*1F
2024-07-06T09:24:10.0800915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.16,M,246.70,F*1C
2024-07-06T09:24:11.2830071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.48,M,246.87,F*1F
2024-07-06T09:24:12.4702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.70,f,451.62,M,246.95,F*14
2024-07-06T09:24:13.6789555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.79,f,451.35,M,246.80,F*1A
2024-07-06T09:24:14.8818701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.84,f,450.75,M,246.47,F*11
2024-07-06T09:24:16.0692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-07-06T09:24:17.2783136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.98,f,450.79,M,246.50,F*16
2024-07-06T09:24:18.4738912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.19,f,451.47,M,246.87,F*1F
2024-07-06T09:24:19.6767662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.24,f,452.09,M,247.21,F*17
2024-07-06T09:24:20.8796608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-07-06T09:24:22.0825181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-07-06T09:24:23.2728945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.76,M,247.03,F*1D
2024-07-06T09:24:24.4758388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.62,f,452.51,M,247.44,F*1C
2024-07-06T09:24:25.6786843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.79,F*13
2024-07-06T09:24:26.8714835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-07-06T09:24:28.0669585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.76,f,451.95,M,247.13,F*16
2024-07-06T09:24:29.2698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.59,f,451.59,M,246.93,F*11
2024-07-06T09:24:30.4726696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.71,f,452.23,M,247.28,F*16
2024-07-06T09:24:31.6756485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-07-06T09:24:32.8786067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.18,f,452.68,M,247.53,F*1C
2024-07-06T09:24:34.0814636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.24,f,452.09,M,247.21,F*17
2024-07-06T09:24:35.2687306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.68,f,452.22,M,247.28,F*1F
2024-07-06T09:24:36.4716321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.80,f,453.18,M,247.80,F*16
2024-07-06T09:24:37.6744663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.84,f,454.10,M,248.31,F*17
2024-07-06T09:24:38.8774239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.77,f,454.08,M,248.30,F*13
2024-07-06T09:24:40.0802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-07-06T09:24:41.2831456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.98,M,247.69,F*16
2024-07-06T09:24:42.4704552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-07-06T09:24:43.6732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.08,F*19
2024-07-06T09:24:44.8768124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.40,f,453.97,M,248.23,F*14
2024-07-06T09:24:46.0782534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.11,F*13
2024-07-06T09:24:47.2712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.37,f,453.66,M,248.06,F*1C
2024-07-06T09:24:48.4741513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.98,f,453.84,M,248.16,F*14
2024-07-06T09:24:49.6795866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.08,M,248.30,F*1C
2024-07-06T09:24:50.8825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-06T09:24:52.0697743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.36,f,453.65,M,248.06,F*1E
2024-07-06T09:24:53.2726283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.98,f,454.14,M,248.33,F*1C
2024-07-06T09:24:54.4755007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.74,f,455.29,M,248.96,F*15
2024-07-06T09:24:55.6823040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-07-06T09:24:56.8695804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-07-06T09:24:58.0724741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-07-06T09:24:59.2753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-07-06T09:25:00.4806545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-07-06T09:25:01.6680039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.24,f,455.75,M,249.21,F*12
2024-07-06T09:25:02.8708113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.79,f,455.31,M,248.96,F*11
2024-07-06T09:25:04.0737245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-07-06T09:25:05.2766154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.42,f,454.28,M,248.40,F*18
2024-07-06T09:25:06.4697277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.18,M,248.90,F*18
2024-07-06T09:25:07.6726335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.48,f,456.13,M,249.41,F*1E
2024-07-06T09:25:08.8755605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.05,f,456.30,M,249.51,F*16
2024-07-06T09:25:10.0784221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-07-06T09:25:11.2835587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-07-06T09:25:12.4699771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.76,M,249.76,F*1A
2024-07-06T09:25:13.6728385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.83,F*1C
2024-07-06T09:25:14.8757429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-07-06T09:25:16.0786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.70,f,455.89,M,249.28,F*19
2024-07-06T09:25:17.2816024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-06T09:25:18.4688008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.54,f,456.15,M,249.42,F*16
2024-07-06T09:25:19.6716579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.89,f,456.86,M,249.81,F*1D
2024-07-06T09:25:20.8789149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D
2024-07-06T09:25:22.0817784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.74,f,456.82,M,249.79,F*1C
2024-07-06T09:25:23.2691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-07-06T09:25:24.4719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-06T09:25:25.6748591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-07-06T09:25:26.8777386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-07-06T09:25:28.0806008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.79,f,457.75,M,250.30,F*1C
2024-07-06T09:25:29.2834576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.87,f,457.46,M,250.14,F*1A
2024-07-06T09:25:30.4707836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-07-06T09:25:31.6736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-07-06T09:25:32.8765119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.46,F*16
2024-07-06T09:25:34.0794574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.43,f,458.25,M,250.57,F*1C
2024-07-06T09:25:35.2821815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-06T09:25:36.4751042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-07-06T09:25:37.6780547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-07-06T09:25:38.8809391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-07-06T09:25:40.0681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-06T09:25:41.2710353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-06T09:25:42.4788240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-07-06T09:25:43.6817241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.56,f,458.89,M,250.93,F*10
2024-07-06T09:25:44.8689612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-07-06T09:25:46.0718653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.22,f,459.09,M,251.04,F*16
2024-07-06T09:25:47.2747187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.45,f,459.47,M,251.24,F*1E
2024-07-06T09:25:48.4777736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.02,f,459.64,M,251.34,F*12
2024-07-06T09:25:49.6804824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-07-06T09:25:50.8734795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.81,M,251.43,F*16
2024-07-06T09:25:52.0763909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-07-06T09:25:53.2793228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.29,f,460.03,M,251.55,F*16
2024-07-06T09:25:54.4821742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-06T09:25:55.6694200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-07-06T09:25:56.8723201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.21,F*1C
2024-07-06T09:25:58.0752291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.20,f,460.00,M,251.53,F*1A
2024-07-06T09:25:59.2780845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.95,f,460.84,M,251.99,F*17
2024-07-06T09:26:00.4809690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-07-06T09:26:01.6839306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.12,F*1D
2024-07-06T09:26:02.8712108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.89,M,252.02,F*17
2024-07-06T09:26:04.0740117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-07-06T09:26:05.2768963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-07-06T09:26:06.4797911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.27,f,461.55,M,252.38,F*1E
2024-07-06T09:26:07.6820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.14,F*1F
2024-07-06T09:26:08.8692797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-07-06T09:26:10.0779961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.83,f,461.11,M,252.14,F*18
2024-07-06T09:26:11.2767103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.19,f,461.22,M,252.20,F*1D
2024-07-06T09:26:12.4796587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.08,f,461.19,M,252.18,F*1E
2024-07-06T09:26:13.6825572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.86,f,461.43,M,252.31,F*1C
2024-07-06T09:26:14.8697928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.68,f,461.98,M,252.61,F*19
2024-07-06T09:26:16.0727358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.59,f,462.56,M,252.93,F*15
2024-07-06T09:26:17.2755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.10,f,462.72,M,253.02,F*18
2024-07-06T09:26:18.4784436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-07-06T09:26:19.6845057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.55,M,252.93,F*18
2024-07-06T09:26:20.8739044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.43,f,462.82,M,253.07,F*14
2024-07-06T09:26:22.0788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-07-06T09:26:23.2893778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-06T09:26:24.4719495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.47,f,462.52,M,252.91,F*1C
2024-07-06T09:26:25.6795950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.25,f,462.15,M,252.71,F*14
2024-07-06T09:26:26.8825375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.41,f,462.51,M,252.90,F*18
2024-07-06T09:26:28.0697542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.19,f,463.05,M,253.20,F*11
2024-07-06T09:26:29.2726562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-07-06T09:26:30.4755207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-07-06T09:26:31.6784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.48,f,463.44,M,253.41,F*1D
2024-07-06T09:26:32.8813094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.46,f,464.04,M,253.74,F*14
2024-07-06T09:26:34.0842101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.59,f,465.00,M,254.26,F*18
2024-07-06T09:26:35.2746255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.38,f,465.24,M,254.40,F*1A
2024-07-06T09:26:36.4774872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.37,f,464.63,M,254.06,F*17
2024-07-06T09:26:37.6791224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.55,f,463.77,M,253.59,F*19
2024-07-06T09:26:38.8820238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.31,f,463.39,M,253.38,F*17
2024-07-06T09:26:40.0737742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-07-06T09:26:41.2766173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.73,f,464.13,M,253.79,F*19
2024-07-06T09:26:42.4794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-07-06T09:26:43.6823299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-07-06T09:26:44.8695658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.45,f,464.96,M,254.24,F*19
2024-07-06T09:26:46.0754905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.98,f,465.73,M,254.66,F*17
2024-07-06T09:26:47.2807719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.85,f,466.30,M,254.98,F*10
2024-07-06T09:26:48.4835714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-07-06T09:26:49.6709574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.80,f,465.06,M,254.30,F*1D
2024-07-06T09:26:50.8739061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.10,F*1C
2024-07-06T09:26:52.0767392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.72,f,465.35,M,254.45,F*11
2024-07-06T09:26:53.2797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-07-06T09:26:54.4749355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.07,f,466.37,M,255.01,F*14
2024-07-06T09:26:55.6816057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.93,f,465.71,M,254.66,F*1E
2024-07-06T09:26:56.8844496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-07-06T09:26:58.0717603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.97,f,465.72,M,254.66,F*19
2024-07-06T09:26:59.2746576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.69,M,255.19,F*14
2024-07-06T09:27:00.4776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-07-06T09:27:01.6718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-06T09:27:02.8748598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.69,f,466.25,M,254.95,F*1B
2024-07-06T09:27:04.0777216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-07-06T09:27:05.2718590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.33,f,467.36,M,255.55,F*11
2024-07-06T09:27:06.4776359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-07-06T09:27:07.6805596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.51,f,467.11,M,255.42,F*17
2024-07-06T09:27:08.8834165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.38,f,466.76,M,255.23,F*1C
2024-07-06T09:27:10.0706992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.16,f,467.00,M,255.36,F*17
2024-07-06T09:27:11.2735642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-07-06T09:27:12.4763989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.88,f,467.53,M,255.65,F*11
2024-07-06T09:27:13.6793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.61,F*1F
2024-07-06T09:27:14.8822566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-07-06T09:27:16.0851300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.22,f,467.93,M,255.87,F*17
2024-07-06T09:27:17.2723911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.12,f,468.21,M,256.02,F*1F
2024-07-06T09:27:18.4753037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,255.99,F*14
2024-07-06T09:27:19.6781827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-06T09:27:20.8810556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.66,f,468.37,M,256.11,F*19
2024-07-06T09:27:22.0839376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.32,f,468.57,M,256.22,F*1F
2024-07-06T09:27:23.2711659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.51,M,256.18,F*18
2024-07-06T09:27:24.4740550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.41,f,468.60,M,256.24,F*19
2024-07-06T09:27:25.6768736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-07-06T09:27:26.8798657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.07,f,469.11,M,256.51,F*10
2024-07-06T09:27:28.0812093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-07-06T09:27:29.2804912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.02,f,468.79,M,256.34,F*18
2024-07-06T09:27:30.4832916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.27,f,468.86,M,256.38,F*13
2024-07-06T09:27:31.6722598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.53,f,469.25,M,256.59,F*1E
2024-07-06T09:27:32.8752183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-07-06T09:27:34.0801715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.76,F*1A
2024-07-06T09:27:35.2830055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.10,f,469.73,M,256.85,F*14
2024-07-06T09:27:36.4859279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.54,f,470.16,M,257.09,F*19
2024-07-06T09:27:37.6732065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-07-06T09:27:38.8760482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-07-06T09:27:40.0788928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-07-06T09:27:41.2818435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-07-06T09:27:42.4732622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.17,f,470.66,M,257.36,F*13
2024-07-06T09:27:43.6760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.46,f,471.06,M,257.58,F*19
2024-07-06T09:27:44.8846355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.66,f,470.81,M,257.44,F*19
2024-07-06T09:27:46.0718752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-07-06T09:27:47.2748158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-07-06T09:27:48.4776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-07-06T09:27:49.6806110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.50,f,471.68,M,257.92,F*12
2024-07-06T09:27:50.8834559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.22,f,471.90,M,258.04,F*1F
2024-07-06T09:27:52.0706660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.17,f,471.88,M,258.03,F*17
2024-07-06T09:27:53.2736410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-07-06T09:27:54.4765134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.46,f,471.97,M,258.08,F*16
2024-07-06T09:27:55.6793517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,471.99,M,258.09,F*1A
2024-07-06T09:27:56.8822756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.00,M,258.09,F*1A
2024-07-06T09:27:58.0851564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.00,f,472.13,M,258.17,F*14
2024-07-06T09:27:59.2761787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-07-06T09:28:00.4789425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.00,f,472.75,M,258.50,F*1E
2024-07-06T09:28:01.6838822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.90,f,473.02,M,258.65,F*10
2024-07-06T09:28:02.8711930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.00,f,473.05,M,258.67,F*1F
2024-07-06T09:28:04.0740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.42,f,472.87,M,258.57,F*12
2024-07-06T09:28:05.2802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-07-06T09:28:06.4723203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-07-06T09:28:07.6752379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.81,f,473.90,M,259.13,F*1E
2024-07-06T09:28:08.8781464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.34,F*1A
2024-07-06T09:28:10.0809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.39,f,474.39,M,259.40,F*1D
2024-07-06T09:28:11.2838564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-07-06T09:28:12.4711427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-06T09:28:13.6848719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.31,f,474.67,M,259.55,F*1B
2024-07-06T09:28:14.8860920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-06T09:28:16.0733696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.00,f,474.27,M,259.33,F*1C
2024-07-06T09:28:17.2762322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.57,F*1F
2024-07-06T09:28:18.4791241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-06T09:28:19.6820494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.27,f,475.57,M,260.05,F*15
2024-07-06T09:28:20.8711728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.66,f,475.99,M,260.28,F*1C
2024-07-06T09:28:22.0740877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-07-06T09:28:23.2769284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-07-06T09:28:24.4826674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.39,f,476.22,M,260.40,F*18
2024-07-06T09:28:25.6750695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.79,f,476.03,M,260.30,F*1B
2024-07-06T09:28:26.8800866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-07-06T09:28:28.0846798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.69,f,477.22,M,260.95,F*13
2024-07-06T09:28:29.2875685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.69,f,477.53,M,261.11,F*1B
2024-07-06T09:28:30.4748682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.28,f,477.40,M,261.05,F*19
2024-07-06T09:28:31.6810817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-07-06T09:28:32.8839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-07-06T09:28:34.0712431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.12,f,477.96,M,261.35,F*16
2024-07-06T09:28:35.2741243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.36,f,478.04,M,261.39,F*18
2024-07-06T09:28:36.4770811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.92,f,478.21,M,261.49,F*16
2024-07-06T09:28:37.6742832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.84,f,478.79,M,261.81,F*11
2024-07-06T09:28:38.8771085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-06T09:28:40.0800408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.98,f,479.14,M,262.00,F*1D
2024-07-06T09:28:41.2723411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.97,M,261.90,F*19
2024-07-06T09:28:42.4752452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.39,f,479.26,M,262.06,F*12
2024-07-06T09:28:43.6824548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.52,f,479.61,M,262.25,F*1C
2024-07-06T09:28:44.8853434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.40,F*1E
2024-07-06T09:28:46.0726357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-06T09:28:47.2830905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-07-06T09:28:48.4784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.30,f,480.46,M,262.72,F*1C
2024-07-06T09:28:49.6813407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.41,f,480.79,M,262.90,F*1B
2024-07-06T09:28:50.8842363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.12,f,481.01,M,263.02,F*16
2024-07-06T09:28:52.0715148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.93,f,481.56,M,263.32,F*1F
2024-07-06T09:28:53.2744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-07-06T09:28:54.4773209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.90,f,481.55,M,263.32,F*1F
2024-07-06T09:28:55.6802420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.26,f,481.05,M,263.04,F*13
2024-07-06T09:28:56.8765850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.63,f,481.17,M,263.11,F*15
2024-07-06T09:28:58.0794156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.84,M,263.47,F*14
2024-07-06T09:28:59.2823118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-07-06T09:29:00.4715252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.97,f,482.18,M,263.66,F*14
2024-07-06T09:29:01.6762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-06T09:29:02.8790694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.48,f,483.25,M,264.25,F*1D
2024-07-06T09:29:04.0819783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-07-06T09:29:05.2848641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,483.99,M,264.65,F*18
2024-07-06T09:29:06.4721493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.48,F*12
2024-07-06T09:29:07.6750002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-07-06T09:29:08.8778963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.84,M,264.57,F*1B
2024-07-06T09:29:10.0807973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.34,f,484.13,M,264.72,F*1B
2024-07-06T09:29:11.2836744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-07-06T09:29:12.4865104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-07-06T09:29:13.6738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-07-06T09:29:14.8855734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.56,f,484.80,M,265.09,F*11
2024-07-06T09:29:16.0728072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.67,f,485.75,M,265.61,F*15
2024-07-06T09:29:17.2758076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-07-06T09:29:18.4786178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.44,f,485.68,M,265.57,F*1D
2024-07-06T09:29:19.6814505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-07-06T09:29:20.8843496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-07-06T09:29:22.0873019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-06T09:29:23.2775736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.83,f,486.71,M,266.14,F*1C
2024-07-06T09:29:24.4758162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.35,M,265.94,F*1B
2024-07-06T09:29:25.6786309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.50,f,486.31,M,265.92,F*18
2024-07-06T09:29:26.8734521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-07-06T09:29:28.0763618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.05,M,266.32,F*1C
2024-07-06T09:29:29.2791557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.05,f,486.78,M,266.17,F*19
2024-07-06T09:29:30.4821315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.11,f,486.80,M,266.18,F*14
2024-07-06T09:29:31.6850438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.69,f,487.59,M,266.61,F*1E
2024-07-06T09:29:32.8878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.21,f,488.66,M,267.20,F*15
2024-07-06T09:29:34.0751460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-07-06T09:29:35.2832553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.87,f,488.55,M,267.14,F*1F
2024-07-06T09:29:36.4862292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.68,f,488.50,M,267.11,F*1E
2024-07-06T09:29:37.6733173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.51,f,488.75,M,267.25,F*15
2024-07-06T09:29:38.8763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.39,F*1D
2024-07-06T09:29:40.0791933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-07-06T09:29:41.2820516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.01,M,267.40,F*1C
2024-07-06T09:29:42.4849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.96,f,489.19,M,267.49,F*18
2024-07-06T09:29:43.6722211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.34,f,489.61,M,267.72,F*15
2024-07-06T09:29:44.8825305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.18,f,489.87,M,267.86,F*19
2024-07-06T09:29:46.0840478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-07-06T09:29:47.2868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.40,f,489.94,M,267.90,F*11
2024-07-06T09:29:48.4742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.59,f,490.30,M,268.10,F*17
2024-07-06T09:29:49.6769702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-06T09:29:50.8799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.33,M,268.66,F*1F
2024-07-06T09:29:52.0827697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.89,F*12
2024-07-06T09:29:53.2856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.06,f,491.97,M,269.01,F*1D
2024-07-06T09:29:54.4730162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.39,f,491.76,M,268.90,F*10
2024-07-06T09:29:55.6815385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-07-06T09:29:56.8918860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.15,f,491.08,M,268.53,F*1A
2024-07-06T09:29:58.0873313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-07-06T09:29:59.2745859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.51,f,492.10,M,269.08,F*1A
2024-07-06T09:30:00.4803187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-07-06T09:30:01.6756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.49,f,492.71,M,269.42,F*18
2024-07-06T09:30:02.8786054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.26,f,492.64,M,269.38,F*18
2024-07-06T09:30:04.0878283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-06T09:30:05.2750779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.26,f,493.55,M,269.88,F*1F
2024-07-06T09:30:06.4780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.20,f,494.14,M,270.20,F*1A
2024-07-06T09:30:07.6809069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-07-06T09:30:08.8837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.13,f,493.82,M,270.02,F*13
2024-07-06T09:30:10.0866599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-06T09:30:11.2895729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.30,f,493.56,M,269.88,F*1B
2024-07-06T09:30:12.4768014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-06T09:30:13.6832280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-06T09:30:14.8861200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.28,f,494.78,M,270.55,F*18
2024-07-06T09:30:16.0733064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.37,f,494.80,M,270.56,F*12
2024-07-06T09:30:17.2761937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-07-06T09:30:18.4791315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-07-06T09:30:19.6748429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-06T09:30:20.8852165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.56,M,270.98,F*17
2024-07-06T09:30:22.0724439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-06T09:30:23.2753808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-06T09:30:24.4782579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.04,f,496.84,M,271.67,F*15
2024-07-06T09:30:25.6811291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-07-06T09:30:26.8840474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.78,M,271.64,F*15
2024-07-06T09:30:28.0868576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.26,f,496.29,M,271.38,F*11
2024-07-06T09:30:29.2741334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-06T09:30:30.4770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-07-06T09:30:31.6799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-07-06T09:30:32.8878994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-07-06T09:30:34.0751038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B
2024-07-06T09:30:35.2880193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.50,M,272.03,F*18
2024-07-06T09:30:36.4788640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-06T09:30:37.6819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.45,M,272.55,F*14
2024-07-06T09:30:38.8847900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-07-06T09:30:40.0877004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.00,f,498.65,M,272.67,F*15
2024-07-06T09:30:41.2771757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.19,f,499.02,M,272.87,F*12
2024-07-06T09:30:42.4799879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.52,f,499.42,M,273.09,F*11
2024-07-06T09:30:43.6828574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.36,f,499.37,M,273.06,F*1E
2024-07-06T09:30:44.8801923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.43,f,499.09,M,272.91,F*11
2024-07-06T09:30:46.0857032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-07-06T09:30:47.2729489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19
2024-07-06T09:30:48.4757533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-07-06T09:30:49.6833115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.17,f,499.92,M,273.36,F*1E
2024-07-06T09:30:50.8816220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.93,f,499.55,M,273.16,F*14
2024-07-06T09:30:52.0863348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.25,f,499.64,M,273.21,F*1E
2024-07-06T09:30:53.2735592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.53,f,500.64,M,273.75,F*13
2024-07-06T09:30:54.4764697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-07-06T09:30:55.6793832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-07-06T09:30:56.8822412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.74,f,501.32,M,274.12,F*14
2024-07-06T09:30:58.0851654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.46,f,500.93,M,273.91,F*14
2024-07-06T09:30:59.2747390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.33,f,501.19,M,274.06,F*1B
2024-07-06T09:31:00.4844640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.61,f,501.58,M,274.27,F*1B
2024-07-06T09:31:01.6804863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-07-06T09:31:02.8833695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.66,f,501.60,M,274.28,F*18
2024-07-06T09:31:04.0861968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-07-06T09:31:05.2735109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-07-06T09:31:06.4764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.63,f,502.50,M,274.77,F*1A
2024-07-06T09:31:07.6792362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.49,f,503.07,M,275.08,F*11
2024-07-06T09:31:08.8821481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-07-06T09:31:10.0872792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.01,f,502.92,M,275.00,F*18
2024-07-06T09:31:11.2744647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.06,F*17
2024-07-06T09:31:12.4774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D
2024-07-06T09:31:13.6801303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.29,f,503.62,M,275.38,F*15
2024-07-06T09:31:14.8831492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.17,f,503.58,M,275.36,F*1F
2024-07-06T09:31:16.0860831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.87,f,503.49,M,275.31,F*12
2024-07-06T09:31:17.2758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.62,f,503.72,M,275.44,F*10
2024-07-06T09:31:18.4786704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.78,f,504.07,M,275.63,F*1A
2024-07-06T09:31:19.6815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.13,M,275.66,F*15
2024-07-06T09:31:20.8844497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-07-06T09:31:22.0873298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.26,f,504.22,M,275.71,F*12
2024-07-06T09:31:23.2746240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.41,f,504.57,M,275.90,F*1F
2024-07-06T09:31:24.4774209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-06T09:31:25.6803486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.88,f,505.32,M,276.31,F*12
2024-07-06T09:31:26.8832252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-07-06T09:31:28.0861599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.41,f,504.87,M,276.07,F*1C
2024-07-06T09:31:29.2734400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.01,f,504.45,M,275.83,F*1A
2024-07-06T09:31:30.4762745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-07-06T09:31:31.6791692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.67,f,504.04,M,275.61,F*15
2024-07-06T09:31:32.8781738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-07-06T09:31:34.0871812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-07-06T09:31:35.2744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.18,f,502.67,M,274.86,F*1D
2024-07-06T09:31:36.4772856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-07-06T09:31:37.6801834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-07-06T09:31:38.8830640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-07-06T09:31:40.0859948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.99,f,502.31,M,274.67,F*16
2024-07-06T09:31:41.2731912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.32,f,502.10,M,274.55,F*15
2024-07-06T09:31:42.4760510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-07-06T09:31:43.6789658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-07-06T09:31:44.8818872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.05,f,501.41,M,274.18,F*1D
2024-07-06T09:31:46.0912096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.45,f,501.53,M,274.24,F*15
2024-07-06T09:31:47.2876593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.43,f,501.53,M,274.24,F*13
2024-07-06T09:31:48.4748811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.91,f,501.06,M,273.98,F*1A
2024-07-06T09:31:49.6777574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.75,f,500.41,M,273.63,F*14
2024-07-06T09:31:50.8806392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.04,f,499.58,M,273.17,F*17
2024-07-06T09:31:52.0835621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.86,f,499.22,M,272.98,F*18
2024-07-06T09:31:53.2864764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.40,f,499.39,M,273.07,F*10
2024-07-06T09:31:54.4737657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-07-06T09:31:55.6765834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-07-06T09:31:56.8795656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-07-06T09:31:58.0823713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-07-06T09:31:59.2852966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.13,M,272.93,F*12
2024-07-06T09:32:00.4881521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D
2024-07-06T09:32:01.6753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.55,M,272.61,F*10
2024-07-06T09:32:02.8783478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.27,M,272.45,F*15
2024-07-06T09:32:04.0811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.41,F*15
2024-07-06T09:32:05.2839964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-06T09:32:06.4869762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-06T09:32:07.6742239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.73,F*14
2024-07-06T09:32:08.8770573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-07-06T09:32:10.0799240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-07-06T09:32:11.2761426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-06T09:32:12.4790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-07-06T09:32:13.6857320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.07,f,496.84,M,271.68,F*19
2024-07-06T09:32:14.8887251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-07-06T09:32:16.0758845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.56,M,271.52,F*13
2024-07-06T09:32:17.2787896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18
2024-07-06T09:32:18.4816677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.23,F*1F
2024-07-06T09:32:19.6872263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-06T09:32:20.8806654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-07-06T09:32:22.0836047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.19,M,270.23,F*12
2024-07-06T09:32:23.2864755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10
2024-07-06T09:32:24.4893293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.82,f,494.03,M,270.14,F*12
2024-07-06T09:32:25.6786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-06T09:32:26.8815404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.63,f,493.66,M,269.94,F*13
2024-07-06T09:32:28.0869855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.80,f,493.71,M,269.97,F*1B
2024-07-06T09:32:29.2741569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.59,f,494.26,M,270.26,F*13
2024-07-06T09:32:30.4770750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.71,f,494.60,M,270.45,F*1D
2024-07-06T09:32:31.6799969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.35,f,494.19,M,270.22,F*11
2024-07-06T09:32:32.8828413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-07-06T09:32:34.0857464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-07-06T09:32:35.2886793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-07-06T09:32:36.4758964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17
2024-07-06T09:32:37.6787698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.50,M,269.30,F*18
2024-07-06T09:32:38.8817010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.23,f,491.71,M,268.87,F*1A
2024-07-06T09:32:40.0752373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13
2024-07-06T09:32:41.2839544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-07-06T09:32:42.4868294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-07-06T09:32:43.6837596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.92,F*10
2024-07-06T09:32:44.8866362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.17,f,491.08,M,268.53,F*18
2024-07-06T09:32:46.0896568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.07,f,490.75,M,268.34,F*12
2024-07-06T09:32:47.2768818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.29,f,491.12,M,268.55,F*18
2024-07-06T09:32:48.4797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-07-06T09:32:49.6858579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11
2024-07-06T09:32:50.8887603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.43,f,491.16,M,268.57,F*12
2024-07-06T09:32:52.0759681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-07-06T09:32:53.2788496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-07-06T09:32:54.4817586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.00,f,489.81,M,267.83,F*13
2024-07-06T09:32:55.6846349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.65,f,489.10,M,267.44,F*10
2024-07-06T09:32:56.8823959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-07-06T09:32:58.0853415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-07-06T09:32:59.2881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-07-06T09:33:00.4800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-07-06T09:33:01.6861361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.24,f,488.97,M,267.37,F*1F
2024-07-06T09:33:02.8890338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.27,f,488.98,M,267.38,F*1C
2024-07-06T09:33:04.0762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.59,f,489.38,M,267.60,F*12
2024-07-06T09:33:05.2791586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.66,f,489.71,M,267.78,F*19
2024-07-06T09:33:06.4821582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-07-06T09:33:07.6749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-07-06T09:33:08.8778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.86,F*19
2024-07-06T09:33:10.0807208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.90,f,487.95,M,266.82,F*16
2024-07-06T09:33:11.2836202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.98,f,487.98,M,266.83,F*12
2024-07-06T09:33:12.4865523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-07-06T09:33:13.6773836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-07-06T09:33:14.8805276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.21,f,486.83,M,266.20,F*1F
2024-07-06T09:33:16.0832685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.89,M,266.23,F*1F
2024-07-06T09:33:17.2861730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.19,M,266.40,F*12
2024-07-06T09:33:18.4891013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.30,M,266.46,F*1A
2024-07-06T09:33:19.6764296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.83,f,487.32,M,266.47,F*12
2024-07-06T09:33:20.8792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.42,f,487.50,M,266.57,F*1B
2024-07-06T09:33:22.0821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.92,f,487.65,M,266.65,F*11
2024-07-06T09:33:23.2849791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.16,f,487.42,M,266.53,F*1D
2024-07-06T09:33:24.4878040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-07-06T09:33:25.6751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.11,M,265.81,F*17
2024-07-06T09:33:26.8780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.65,F*14
2024-07-06T09:33:28.0846024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.63,f,485.74,M,265.60,F*11
2024-07-06T09:33:29.2874772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.93,f,485.53,M,265.49,F*11
2024-07-06T09:33:30.4903294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.80,f,485.18,M,265.30,F*11
2024-07-06T09:33:31.6807324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-07-06T09:33:32.8836462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-07-06T09:33:34.0865118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-06T09:33:35.2894432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.90,f,485.52,M,265.48,F*12
2024-07-06T09:33:36.4766636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.24,f,485.32,M,265.37,F*13
2024-07-06T09:33:37.6882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-06T09:33:38.8755412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.33,f,485.95,M,265.72,F*1F
2024-07-06T09:33:40.0783819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.79,f,485.79,M,265.63,F*14
2024-07-06T09:33:41.2813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-07-06T09:33:42.4841813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-07-06T09:33:43.6870031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-07-06T09:33:44.8898976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-07-06T09:33:46.0771676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.24,f,483.79,M,264.54,F*1A
2024-07-06T09:33:47.2800967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.69,f,483.62,M,264.45,F*18
2024-07-06T09:33:48.4829872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.13,f,484.06,M,264.69,F*10
2024-07-06T09:33:49.6858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.47,f,484.47,M,264.91,F*12
2024-07-06T09:33:50.8888285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.62,f,484.52,M,264.94,F*14
2024-07-06T09:33:52.0760671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-07-06T09:33:53.2789265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.47,M,264.37,F*17
2024-07-06T09:33:54.4851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-06T09:33:55.6879938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-07-06T09:33:56.8753075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.37,f,483.53,M,264.40,F*14
2024-07-06T09:33:58.0781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.01,M,264.11,F*11
2024-07-06T09:33:59.2809773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.67,M,263.93,F*17
2024-07-06T09:34:00.4874136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-07-06T09:34:01.6928004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.43,f,482.63,M,263.90,F*1A
2024-07-06T09:34:02.8800471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-07-06T09:34:04.0829510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.75,f,482.42,M,263.79,F*1A
2024-07-06T09:34:05.2857901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.83,f,482.75,M,263.97,F*16
2024-07-06T09:34:06.4887466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.12,f,482.84,M,264.02,F*1C
2024-07-06T09:34:07.6792386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.19,f,482.56,M,263.87,F*15
2024-07-06T09:34:08.8850697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.77,f,482.12,M,263.63,F*15
2024-07-06T09:34:10.0879187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.44,f,482.02,M,263.57,F*13
2024-07-06T09:34:11.2772809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.33,f,481.99,M,263.55,F*10
2024-07-06T09:34:12.4780869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.92,f,481.86,M,263.49,F*19
2024-07-06T09:34:13.6865400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.86,f,481.85,M,263.48,F*1E
2024-07-06T09:34:14.8893712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.91,f,481.86,M,263.48,F*1B
2024-07-06T09:34:16.0766190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.25,f,481.66,M,263.38,F*1D
2024-07-06T09:34:17.2828824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-07-06T09:34:18.4857406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.55,f,480.84,M,262.93,F*1F
2024-07-06T09:34:19.6886155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.99,M,263.01,F*15
2024-07-06T09:34:20.8759422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-07-06T09:34:22.0788743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-07-06T09:34:23.2816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.32,f,480.77,M,262.89,F*19
2024-07-06T09:34:24.4846041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-06T09:34:25.6874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.26,f,481.05,M,263.04,F*13
2024-07-06T09:34:26.8781918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-07-06T09:34:28.0810653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-06T09:34:29.2840082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.21,M,262.58,F*19
2024-07-06T09:34:30.4868483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.76,f,480.29,M,262.63,F*14
2024-07-06T09:34:31.6767324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-07-06T09:34:32.8796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.85,f,480.32,M,262.64,F*15
2024-07-06T09:34:34.0825562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-07-06T09:34:35.2853017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.32,f,479.55,M,262.22,F*1A
2024-07-06T09:34:36.4881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.92,f,479.73,M,262.32,F*15
2024-07-06T09:34:37.6755139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.77,f,479.99,M,262.46,F*1E
2024-07-06T09:34:38.8784457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-07-06T09:34:40.0813152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.32,f,479.85,M,262.39,F*1A
2024-07-06T09:34:41.2841644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.16,f,479.50,M,262.19,F*11
2024-07-06T09:34:42.4870669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-06T09:34:43.6899940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-06T09:34:44.8772704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-07-06T09:34:46.0800530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.68,f,479.05,M,261.95,F*1D
2024-07-06T09:34:47.2769383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-06T09:34:48.4799882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-06T09:34:49.6828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.06,f,479.16,M,262.01,F*1A
2024-07-06T09:34:50.8856726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.05,f,479.16,M,262.01,F*19
2024-07-06T09:34:52.0921927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.78,M,261.80,F*12
2024-07-06T09:34:53.2813953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.96,f,478.22,M,261.49,F*11
2024-07-06T09:34:54.4823281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.65,f,478.12,M,261.44,F*13
2024-07-06T09:34:55.6852667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.04,f,478.55,M,261.67,F*1F
2024-07-06T09:34:56.8881278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.87,f,478.80,M,261.81,F*14
2024-07-06T09:34:58.0825442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.58,f,478.41,M,261.60,F*1C
2024-07-06T09:34:59.2854776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.42,f,477.75,M,261.24,F*11
2024-07-06T09:35:00.4883226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.66,f,477.82,M,261.28,F*13
2024-07-06T09:35:01.6787528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-07-06T09:35:02.8816684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-07-06T09:35:04.0844849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.38,f,478.04,M,261.40,F*18
2024-07-06T09:35:05.2779945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.38,M,261.03,F*12
2024-07-06T09:35:06.4833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.37,f,477.43,M,261.06,F*17
2024-07-06T09:35:07.6801406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-07-06T09:35:08.8831757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.44,f,477.76,M,261.24,F*14
2024-07-06T09:35:10.0860935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-06T09:35:11.2889970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.03,f,476.72,M,260.67,F*17
2024-07-06T09:35:12.4762007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-07-06T09:35:13.6833951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.24,f,477.70,M,261.21,F*11
2024-07-06T09:35:14.8862482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-07-06T09:35:16.0776189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-07-06T09:35:17.2804602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.44,f,476.54,M,260.57,F*14
2024-07-06T09:35:18.4895257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.94,f,476.69,M,260.66,F*15
2024-07-06T09:35:19.6767617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.74,F*1D
2024-07-06T09:35:20.8796809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-07-06T09:35:22.0826468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.10,f,475.82,M,260.18,F*14
2024-07-06T09:35:23.2853938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.57,M,260.04,F*16
2024-07-06T09:35:24.4883802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.58,f,475.36,M,259.93,F*15
2024-07-06T09:35:25.6911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.38,M,259.94,F*14
2024-07-06T09:35:26.8785454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-07-06T09:35:28.0840085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.91,f,475.16,M,259.82,F*13
2024-07-06T09:35:29.2869049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.30,f,474.97,M,259.72,F*1F
2024-07-06T09:35:30.4897533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.26,f,474.96,M,259.71,F*1A
2024-07-06T09:35:31.6771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.52,f,474.73,M,259.59,F*17
2024-07-06T09:35:32.8799052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-06T09:35:34.0828265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.59,f,474.14,M,259.27,F*16
2024-07-06T09:35:35.2856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-07-06T09:35:36.4808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.95,f,473.03,M,258.66,F*17
2024-07-06T09:35:37.6837732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.40,f,472.87,M,258.57,F*10
2024-07-06T09:35:38.8866510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.13,M,258.71,F*15
2024-07-06T09:35:40.0895008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-07-06T09:35:41.2768025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.06,f,473.07,M,258.68,F*14
2024-07-06T09:35:42.4796497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.64,f,472.63,M,258.44,F*1F
2024-07-06T09:35:43.6825150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.92,f,472.72,M,258.49,F*1B
2024-07-06T09:35:44.8853916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.80,f,472.99,M,258.63,F*14
2024-07-06T09:35:46.0882947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-07-06T09:35:47.2912566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.34,F*1A
2024-07-06T09:35:48.4785091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-06T09:35:49.6813529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.81,F*16
2024-07-06T09:35:50.8870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-07-06T09:35:52.0899983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.31,f,471.62,M,257.89,F*15
2024-07-06T09:35:53.2808544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-07-06T09:35:54.4855184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-07-06T09:35:55.6917104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-07-06T09:35:56.8790189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-07-06T09:35:58.0817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.19,f,471.28,M,257.70,F*16
2024-07-06T09:35:59.2847908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.13,f,470.95,M,257.52,F*18
2024-07-06T09:36:00.4876200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.76,f,470.54,M,257.29,F*1C
2024-07-06T09:36:01.6798047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.59,M,257.32,F*16
2024-07-06T09:36:02.8827176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-07-06T09:36:04.0855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.37,f,470.42,M,257.23,F*14
2024-07-06T09:36:05.2926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.04,f,470.01,M,257.01,F*12
2024-07-06T09:36:06.4852896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.64,f,469.59,M,256.77,F*13
2024-07-06T09:36:07.6881383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.79,f,469.63,M,256.80,F*1E
2024-07-06T09:36:08.8910288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.31,f,469.49,M,256.72,F*17
2024-07-06T09:36:10.0822688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.03,f,469.10,M,256.50,F*14
2024-07-06T09:36:11.2907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.75,f,468.71,M,256.29,F*13
2024-07-06T09:36:12.4780273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.01,M,256.46,F*15
2024-07-06T09:36:13.6808808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.02,f,469.70,M,256.84,F*15
2024-07-06T09:36:14.8837639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.50,f,469.85,M,256.92,F*1F
2024-07-06T09:36:16.0866435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-07-06T09:36:17.2895377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.96,f,469.07,M,256.49,F*17
2024-07-06T09:36:18.4768266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.46,F*1C
2024-07-06T09:36:19.6797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.14,f,468.83,M,256.36,F*18
2024-07-06T09:36:20.8855535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.52,f,468.33,M,256.09,F*13
2024-07-06T09:36:22.0813662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-07-06T09:36:23.2842218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.38,f,467.98,M,255.90,F*11
2024-07-06T09:36:24.4871238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.54,f,468.03,M,255.92,F*14
2024-07-06T09:36:25.6796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.58,f,467.74,M,255.76,F*1C
2024-07-06T09:36:26.8824972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.58,M,255.68,F*17
2024-07-06T09:36:28.0854093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.00,M,255.91,F*14
2024-07-06T09:36:29.2883253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.54,M,256.20,F*1F
2024-07-06T09:36:30.4911657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.69,f,468.38,M,256.11,F*19
2024-07-06T09:36:31.6856458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.95,f,467.85,M,255.83,F*19
2024-07-06T09:36:32.8886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.49,f,467.71,M,255.75,F*1A
2024-07-06T09:36:34.0914841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,255.99,F*14
2024-07-06T09:36:35.2838990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.03,f,468.18,M,256.00,F*17
2024-07-06T09:36:36.4816304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-07-06T09:36:37.6844807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.92,f,466.02,M,254.82,F*1D
2024-07-06T09:36:38.8873956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-07-06T09:36:40.0902804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.10,f,466.68,M,255.18,F*11
2024-07-06T09:36:41.2775446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.00,f,467.56,M,255.67,F*11
2024-07-06T09:36:42.4917859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-07-06T09:36:43.6833266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.44,F*13
2024-07-06T09:36:44.8862095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-07-06T09:36:46.0890652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.60,f,467.14,M,255.43,F*11
2024-07-06T09:36:47.2790499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.60,f,467.14,M,255.43,F*11
2024-07-06T09:36:48.4819147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.72,f,466.56,M,255.12,F*13
2024-07-06T09:36:49.6847953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.37,f,465.85,M,254.73,F*10
2024-07-06T09:36:50.8876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.85,f,465.99,M,254.81,F*19
2024-07-06T09:36:52.0934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.66,f,466.55,M,255.11,F*16
2024-07-06T09:36:53.2807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.51,M,255.09,F*18
2024-07-06T09:36:54.4836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.97,f,466.03,M,254.83,F*18
2024-07-06T09:36:55.6864968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-07-06T09:36:56.8894414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.72,f,465.65,M,254.62,F*10
2024-07-06T09:36:58.0922658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-07-06T09:36:59.2795262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.79,F*19
2024-07-06T09:37:00.4824249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.64,f,466.23,M,254.94,F*11
2024-07-06T09:37:01.6853003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.55,f,466.51,M,255.09,F*1B
2024-07-06T09:37:02.8915361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.02,f,466.35,M,255.00,F*12
2024-07-06T09:37:04.0786129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.44,f,465.87,M,254.74,F*11
2024-07-06T09:37:05.2814595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.11,f,465.16,M,254.35,F*12
2024-07-06T09:37:06.4845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.59,f,464.39,M,253.93,F*1C
2024-07-06T09:37:07.6878106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.05,f,464.23,M,253.84,F*18
2024-07-06T09:37:08.8908370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.06,f,463.62,M,253.51,F*13
2024-07-06T09:37:10.0939482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.65,f,463.49,M,253.44,F*1A
2024-07-06T09:37:11.2816042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.76,f,464.14,M,253.79,F*1B
2024-07-06T09:37:12.4844756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.64,f,464.10,M,253.77,F*12
2024-07-06T09:37:13.6875936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.18,f,463.35,M,253.36,F*1E
2024-07-06T09:37:14.8906936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.30,f,461.25,M,252.22,F*13
2024-07-06T09:37:16.0936867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.73,f,461.08,M,252.12,F*19
2024-07-06T09:37:17.2810725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.66,f,460.75,M,251.94,F*18
2024-07-06T09:37:18.4915149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-07-06T09:37:19.6816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.54,f,460.11,M,251.59,F*13
2024-07-06T09:37:20.8846258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.14,f,459.68,M,251.36,F*1B
2024-07-06T09:37:22.0876132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.35,f,459.14,M,251.06,F*1E
2024-07-06T09:37:23.2905719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-07-06T09:37:24.4935210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.90,f,458.08,M,250.48,F*12
2024-07-06T09:37:25.6835410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.93,f,457.48,M,250.15,F*10
2024-07-06T09:37:26.8903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.08,f,457.23,M,250.01,F*1A
2024-07-06T09:37:28.0933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-07-06T09:37:29.2963023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-06T09:37:30.4836234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-07-06T09:37:31.6865637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.29,f,455.76,M,249.21,F*1C
2024-07-06T09:37:32.8894906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-07-06T09:37:34.0923478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.73,f,455.59,M,249.12,F*1F
2024-07-06T09:37:35.2953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-06T09:37:36.4825907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B
2024-07-06T09:37:37.6855836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.85,F*10
2024-07-06T09:37:38.8885341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-06T09:37:40.0914274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-06T09:37:41.2824504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.47,F*1F
2024-07-06T09:37:42.4877606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.00,f,452.02,M,247.17,F*1F
2024-07-06T09:37:43.6905969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.51,f,451.87,M,247.09,F*1B
2024-07-06T09:37:44.8936071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-07-06T09:37:46.0963968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.85,f,449.53,M,245.81,F*19
2024-07-06T09:37:47.2837574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.31,f,449.98,M,246.05,F*1C
2024-07-06T09:37:48.4866264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.52,f,449.74,M,245.92,F*15
2024-07-06T09:37:49.6915811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.53,f,448.22,M,245.09,F*11
2024-07-06T09:37:50.8828850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.16,f,446.58,M,244.19,F*17
2024-07-06T09:37:52.0857870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-06T09:37:53.2887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-07-06T09:37:54.4955150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.13,f,449.01,M,245.52,F*18
2024-07-06T09:37:55.6827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-07-06T09:37:56.8857001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-07-06T09:37:58.0886647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-07-06T09:37:59.2940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.01,f,443.79,M,242.67,F*18
2024-07-06T09:38:00.4969031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.22,f,443.86,M,242.70,F*1F
2024-07-06T09:38:01.6842872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.99,f,443.48,M,242.50,F*1D
2024-07-06T09:38:02.8872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.55,f,442.43,M,241.92,F*1F
2024-07-06T09:38:04.0901148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.88,M,241.62,F*18
2024-07-06T09:38:05.2929888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.44,f,441.48,M,241.41,F*11
2024-07-06T09:38:06.4958441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-07-06T09:38:07.6892212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.43,f,440.26,M,240.74,F*14
2024-07-06T09:38:08.8922141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.24,f,440.20,M,240.71,F*16
2024-07-06T09:38:10.0952664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-07-06T09:38:11.2823379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.47,f,440.27,M,240.74,F*11
2024-07-06T09:38:12.4852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.60,f,439.70,M,240.43,F*1A
2024-07-06T09:38:13.6956734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.02,f,438.92,M,240.00,F*16
2024-07-06T09:38:14.8856271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.85,f,438.56,M,239.81,F*19
2024-07-06T09:38:16.0884832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.66,f,438.81,M,239.94,F*1B
2024-07-06T09:38:17.2914110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.61,f,439.10,M,240.10,F*19
2024-07-06T09:38:18.4942564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.21,f,438.98,M,240.04,F*19
2024-07-06T09:38:19.6972002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.95,f,438.59,M,239.83,F*15
2024-07-06T09:38:20.8844460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-07-06T09:38:22.0917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-07-06T09:38:23.2945799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.36,f,437.50,M,239.23,F*1D
2024-07-06T09:38:24.4974796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.07,f,437.11,M,239.01,F*1B
2024-07-06T09:38:25.6847668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-07-06T09:38:26.8876558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18
2024-07-06T09:38:28.0905041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.94,f,436.76,M,238.82,F*1D
2024-07-06T09:38:29.2933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.41,f,436.60,M,238.73,F*1C
2024-07-06T09:38:30.4962990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.37,f,436.59,M,238.73,F*17
2024-07-06T09:38:31.6835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-07-06T09:38:32.8899619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-07-06T09:38:34.0928985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.31,f,437.18,M,239.05,F*13
2024-07-06T09:38:35.2957309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.69,f,436.68,M,238.78,F*15
2024-07-06T09:38:36.4850096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.49,f,436.32,M,238.58,F*19
2024-07-06T09:38:37.6903749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.38,f,435.98,M,238.40,F*14
2024-07-06T09:38:38.8932377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-07-06T09:38:40.0960836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.87,f,435.52,M,238.15,F*1F
2024-07-06T09:38:41.2923295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.72,f,435.47,M,238.12,F*16
2024-07-06T09:38:42.4952514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-06T09:38:43.6825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.25,f,435.63,M,238.21,F*13
2024-07-06T09:38:44.8854196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.35,f,435.67,M,238.23,F*14
2024-07-06T09:38:46.0882114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.14,f,435.91,M,238.36,F*12
2024-07-06T09:38:47.2911934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.43,F*1C
2024-07-06T09:38:48.4940095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.59,f,436.35,M,238.60,F*14
2024-07-06T09:38:49.6969139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.38,f,436.59,M,238.73,F*18
2024-07-06T09:38:50.8842068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-07-06T09:38:52.0870641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.58,f,436.65,M,238.76,F*14
2024-07-06T09:38:53.2899692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.29,f,436.87,M,238.88,F*1E
2024-07-06T09:38:54.4866453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.33,f,436.57,M,238.72,F*1C
2024-07-06T09:38:55.6895622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.96,f,436.16,M,238.49,F*1C
2024-07-06T09:38:56.8924682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D
2024-07-06T09:38:58.0856242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-07-06T09:38:59.2882782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.22,f,436.54,M,238.70,F*1D
2024-07-06T09:39:00.4934320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-06T09:39:01.6964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.19,f,438.05,M,239.53,F*1A
2024-07-06T09:39:02.8940707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-07-06T09:39:04.0969798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-07-06T09:39:05.2841783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.79,f,439.15,M,240.13,F*16
2024-07-06T09:39:06.4872157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-07-06T09:39:07.6900137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.23,M,240.17,F*1B
2024-07-06T09:39:08.8929674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.56,f,439.69,M,240.43,F*17
2024-07-06T09:39:10.0849626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.72,f,440.05,M,240.62,F*17
2024-07-06T09:39:11.2877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-07-06T09:39:12.4904957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.09,f,440.46,M,240.85,F*13
2024-07-06T09:39:13.6935190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.86,f,440.70,M,240.98,F*1D
2024-07-06T09:39:14.8837265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-07-06T09:39:16.0864969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.78,f,441.59,M,241.46,F*19
2024-07-06T09:39:17.2893882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-07-06T09:39:18.4922707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.98,f,442.57,M,242.00,F*13
2024-07-06T09:39:19.6951277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.01,f,442.88,M,242.17,F*15
2024-07-06T09:39:20.8980025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.95,f,442.86,M,242.16,F*16
2024-07-06T09:39:22.0852877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.57,f,442.74,M,242.09,F*1B
2024-07-06T09:39:23.2881664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.77,M,242.11,F*11
2024-07-06T09:39:24.4911481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.19,F*16
2024-07-06T09:39:25.6940182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-07-06T09:39:26.8892583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.02,f,442.58,M,242.00,F*1C
2024-07-06T09:39:28.0921035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.87,F*15
2024-07-06T09:39:29.2950768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.40,f,442.39,M,241.90,F*14
2024-07-06T09:39:30.4979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.48,f,442.72,M,242.08,F*12
2024-07-06T09:39:31.6851928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.65,M,242.05,F*1F
2024-07-06T09:39:32.8880784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.59,f,442.75,M,242.10,F*1C
2024-07-06T09:39:34.0907725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.89,f,442.84,M,242.15,F*1A
2024-07-06T09:39:35.2938569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-06T09:39:36.4948880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.59,f,442.44,M,241.93,F*15
2024-07-06T09:39:37.6977802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-07-06T09:39:38.8850827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-07-06T09:39:40.0880561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.34,f,442.98,M,242.22,F*14
2024-07-06T09:39:41.2971017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-07-06T09:39:42.4844297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.93,M,242.20,F*18
2024-07-06T09:39:43.6872652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-07-06T09:39:44.8901992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-07-06T09:39:46.0929627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.83,f,443.43,M,242.47,F*1B
2024-07-06T09:39:47.2959777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-07-06T09:39:48.4832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-07-06T09:39:49.6860915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-07-06T09:39:50.8889931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-07-06T09:39:52.0919164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-07-06T09:39:53.2948129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-07-06T09:39:54.4976510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-07-06T09:39:55.6854666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.95,f,443.16,M,242.32,F*19
2024-07-06T09:39:56.8899757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.48,f,443.63,M,242.58,F*11
2024-07-06T09:39:58.0997245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.30,f,443.88,M,242.72,F*10
2024-07-06T09:39:59.2870861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-07-06T09:40:00.4900247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-07-06T09:40:01.6928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.71,f,443.40,M,242.45,F*17
2024-07-06T09:40:02.8957096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.28,M,242.39,F*12
2024-07-06T09:40:04.0986750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.91,f,442.85,M,242.15,F*12
2024-07-06T09:40:05.2858610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.42,f,442.39,M,241.90,F*16
2024-07-06T09:40:06.4887061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-07-06T09:40:07.6915992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.37,M,242.44,F*17
2024-07-06T09:40:08.8945386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.59,f,443.97,M,242.77,F*14
2024-07-06T09:40:10.0974101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.03,M,242.80,F*13
2024-07-06T09:40:11.2846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.17,f,443.84,M,242.69,F*13
2024-07-06T09:40:12.4939172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.55,f,443.65,M,242.59,F*1A
2024-07-06T09:40:13.6843866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.17,f,443.23,M,242.36,F*16
2024-07-06T09:40:14.8872665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.71,f,443.09,M,242.28,F*16
2024-07-06T09:40:16.0901844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.56,f,443.05,M,242.26,F*11
2024-07-06T09:40:17.2930620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.97,M,242.22,F*1C
2024-07-06T09:40:18.4869858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-07-06T09:40:19.6863891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-07-06T09:40:20.8892602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.59,f,442.45,M,241.93,F*14
2024-07-06T09:40:22.0921106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.44,F*1E
2024-07-06T09:40:23.2972919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-07-06T09:40:24.4846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-07-06T09:40:25.6875466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-07-06T09:40:26.8904171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.63,f,443.67,M,242.60,F*17
2024-07-06T09:40:28.0932907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-07-06T09:40:29.2961774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-07-06T09:40:30.4990366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.19,f,442.63,M,242.03,F*1D
2024-07-06T09:40:31.6864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.69,M,242.07,F*1E
2024-07-06T09:40:32.8892148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-07-06T09:40:34.0842366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-07-06T09:40:35.2870929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-07-06T09:40:36.4899560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-07-06T09:40:37.6928957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.09,F*13
2024-07-06T09:40:38.8957074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.47,f,444.85,M,243.25,F*16
2024-07-06T09:40:40.0863840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.47,f,444.85,M,243.24,F*17
2024-07-06T09:40:41.2893345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.11,f,444.74,M,243.18,F*15
2024-07-06T09:40:42.4921860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-07-06T09:40:43.6950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-07-06T09:40:44.9004846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.68,M,243.15,F*1C
2024-07-06T09:40:46.0877999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.26,f,444.78,M,243.21,F*17
2024-07-06T09:40:47.2960993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.12,f,444.74,M,243.19,F*17
2024-07-06T09:40:48.4935212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.47,f,444.85,M,243.24,F*17
2024-07-06T09:40:49.6964250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.79,f,445.25,M,243.47,F*1E
2024-07-06T09:40:50.8994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.04,f,445.63,M,243.67,F*16
2024-07-06T09:40:52.0911698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.91,f,446.20,M,243.98,F*1F
2024-07-06T09:40:53.2970118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-06T09:40:54.4897003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-07-06T09:40:55.6925215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.39,F*14
2024-07-06T09:40:56.8986827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-07-06T09:40:58.0859716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.23,F*11
2024-07-06T09:40:59.2909867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.96,f,446.82,M,244.33,F*10
2024-07-06T09:41:00.4975606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-07-06T09:41:01.6848063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-07-06T09:41:02.8911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.39,f,447.26,M,244.57,F*1A
2024-07-06T09:41:04.0941129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.06,f,447.77,M,244.84,F*12
2024-07-06T09:41:05.2969767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.11,f,448.09,M,245.02,F*15
2024-07-06T09:41:06.4868645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.96,M,244.95,F*1C
2024-07-06T09:41:07.6897218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.44,f,447.89,M,244.91,F*11
2024-07-06T09:41:08.8957318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-07-06T09:41:10.0986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.32,f,448.76,M,245.39,F*16
2024-07-06T09:41:11.2880915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.95,f,449.26,M,245.66,F*14
2024-07-06T09:41:12.4910008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.47,f,449.42,M,245.75,F*1C
2024-07-06T09:41:13.6938452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.89,F*10
2024-07-06T09:41:14.8967069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.56,f,450.06,M,246.09,F*1E
2024-07-06T09:41:16.0868693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.39,f,450.31,M,246.23,F*1A
2024-07-06T09:41:17.2897915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-07-06T09:41:18.4925870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-07-06T09:41:19.6955460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.69,f,449.79,M,245.95,F*17
2024-07-06T09:41:20.8984787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.45,f,450.02,M,246.07,F*16
2024-07-06T09:41:22.0878669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.19,f,450.55,M,246.36,F*11
2024-07-06T09:41:23.2907434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.35,f,450.91,M,246.56,F*10
2024-07-06T09:41:24.4979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.97,f,451.40,M,246.83,F*1B
2024-07-06T09:41:25.6890666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.15,f,452.06,M,247.19,F*11
2024-07-06T09:41:26.8918268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-07-06T09:41:28.0948941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.30,f,452.72,M,247.55,F*1B
2024-07-06T09:41:29.2977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.23,f,452.39,M,247.37,F*13
2024-07-06T09:41:30.4850008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.33,f,452.12,M,247.22,F*18
2024-07-06T09:41:31.6879460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-06T09:41:32.8907254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.13,f,452.97,M,247.69,F*1D
2024-07-06T09:41:34.0936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-07-06T09:41:35.2965829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.69,M,247.54,F*13
2024-07-06T09:41:36.4994464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-06T09:41:37.7022866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.76,f,452.25,M,247.29,F*16
2024-07-06T09:41:38.8896769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.88,f,452.90,M,247.65,F*17
2024-07-06T09:41:40.0960924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.97,F*12
2024-07-06T09:41:41.2890916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.91,f,453.52,M,247.99,F*11
2024-07-06T09:41:42.4918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-07-06T09:41:43.6946886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.63,f,453.74,M,248.11,F*18
2024-07-06T09:41:44.8975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.83,f,454.10,M,248.31,F*10
2024-07-06T09:41:46.1005153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B
2024-07-06T09:41:47.2877603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.93,f,454.13,M,248.32,F*11
2024-07-06T09:41:48.4906592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.11,f,454.19,M,248.35,F*1E
2024-07-06T09:41:49.6936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.27,F*12
2024-07-06T09:41:50.8965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.65,f,453.74,M,248.11,F*1E
2024-07-06T09:41:52.0993185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.73,f,453.76,M,248.12,F*18
2024-07-06T09:41:53.2866104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-07-06T09:41:54.4927503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-07-06T09:41:55.6993358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.40,f,454.88,M,248.73,F*12
2024-07-06T09:41:56.8892386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.77,f,454.69,M,248.63,F*1B
2024-07-06T09:41:58.0963764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-06T09:41:59.2993313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17
2024-07-06T09:42:00.4865294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.49,f,454.91,M,248.75,F*15
2024-07-06T09:42:01.6894865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-07-06T09:42:02.8923383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.07,M,248.84,F*1A
2024-07-06T09:42:04.0978661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.63,f,455.26,M,248.94,F*1E
2024-07-06T09:42:05.2851603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.61,M,249.13,F*11
2024-07-06T09:42:06.4880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.48,M,249.06,F*19
2024-07-06T09:42:07.6948292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-06T09:42:08.8977931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.48,M,249.06,F*19
2024-07-06T09:42:10.1053421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-07-06T09:42:11.2878793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.99,f,455.06,M,248.83,F*1E
2024-07-06T09:42:12.4907506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.61,f,454.95,M,248.77,F*19
2024-07-06T09:42:13.6936707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.46,f,454.90,M,248.74,F*1A
2024-07-06T09:42:14.8965144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-07-06T09:42:16.0994338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.92,f,455.65,M,249.15,F*18
2024-07-06T09:42:17.2866960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-06T09:42:18.4896744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-06T09:42:19.6924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-07-06T09:42:20.8953406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-07-06T09:42:22.0982700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.82,M,249.25,F*15
2024-07-06T09:42:23.3011239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-07-06T09:42:24.4883960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-07-06T09:42:25.6912793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.53,M,249.09,F*1A
2024-07-06T09:42:26.8941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.26,f,455.15,M,248.88,F*12
2024-07-06T09:42:28.0971709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.93,f,455.65,M,249.15,F*19
2024-07-06T09:42:29.3000691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-07-06T09:42:30.4873251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-06T09:42:31.6901952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.14,f,456.33,M,249.52,F*16
2024-07-06T09:42:32.8931324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.09,f,456.92,M,249.85,F*15
2024-07-06T09:42:34.0960875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.57,f,457.68,M,250.26,F*1B
2024-07-06T09:42:35.2989761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.83,f,458.37,M,250.64,F*13
2024-07-06T09:42:36.4928753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.17,f,457.86,M,250.36,F*1D
2024-07-06T09:42:37.6956843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-07-06T09:42:38.8986573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.86,f,456.85,M,249.81,F*11
2024-07-06T09:42:40.1015994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.23,f,456.66,M,249.70,F*1D
2024-07-06T09:42:41.2919229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-07-06T09:42:42.4947893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-06T09:42:43.6891178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.19,f,457.26,M,250.03,F*1D
2024-07-06T09:42:44.8961197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-06T09:42:46.0989669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-07-06T09:42:47.2861504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.47,f,460.39,M,251.74,F*1C
2024-07-06T09:42:48.4891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.62,f,460.44,M,251.77,F*12
2024-07-06T09:42:49.6920583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.69,F*13
2024-07-06T09:42:50.8976369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.04,M,251.55,F*1A
2024-07-06T09:42:52.1005333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-06T09:42:53.2898035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.83,f,459.89,M,251.47,F*1C
2024-07-06T09:42:54.4945560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.01,f,459.94,M,251.50,F*1D
2024-07-06T09:42:55.6975255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-07-06T09:42:56.9004647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-07-06T09:42:58.0876328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.99,f,460.55,M,251.83,F*1D
2024-07-06T09:42:59.2963116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.37,f,460.67,M,251.90,F*1B
2024-07-06T09:43:00.4897631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.48,f,461.00,M,252.08,F*12
2024-07-06T09:43:01.6926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-07-06T09:43:02.9009539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-07-06T09:43:04.0882868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.77,M,253.59,F*1B
2024-07-06T09:43:05.2910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-07-06T09:43:06.4940779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.87,f,464.17,M,253.81,F*11
2024-07-06T09:43:07.7011546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.25,f,464.29,M,253.88,F*1C
2024-07-06T09:43:08.8884151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.82,f,464.16,M,253.80,F*14
2024-07-06T09:43:10.0912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14
2024-07-06T09:43:11.2940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-07-06T09:43:12.4970424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.59,f,464.69,M,254.10,F*12
2024-07-06T09:43:13.7000167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.42,f,464.95,M,254.24,F*1D
2024-07-06T09:43:14.8872053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.28,f,465.51,M,254.55,F*1C
2024-07-06T09:43:16.0901134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.26,f,466.12,M,254.88,F*18
2024-07-06T09:43:17.2929471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.90,f,466.62,M,255.15,F*1F
2024-07-06T09:43:18.5009802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.22,M,254.93,F*18
2024-07-06T09:43:19.6882460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-07-06T09:43:20.8981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.44,F*17
2024-07-06T09:43:22.0939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-07-06T09:43:23.2967920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.02,f,468.18,M,256.00,F*16
2024-07-06T09:43:24.4997662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.75,f,468.40,M,256.12,F*18
2024-07-06T09:43:25.6870437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.45,f,468.31,M,256.08,F*16
2024-07-06T09:43:26.8899033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.75,f,468.10,M,255.96,F*11
2024-07-06T09:43:28.0928104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16
2024-07-06T09:43:29.2987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.46,f,467.40,M,255.58,F*1F
2024-07-06T09:43:30.5018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-07-06T09:43:31.6928830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.85,f,468.13,M,255.97,F*1C
2024-07-06T09:43:32.9048414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-07-06T09:43:34.0987510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.62,M,256.25,F*13
2024-07-06T09:43:35.2879852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.90,f,469.67,M,256.82,F*1F
2024-07-06T09:43:36.4888310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-06T09:43:37.6916917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-07-06T09:43:38.8945189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.15,f,470.66,M,257.36,F*11
2024-07-06T09:43:40.0975098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-07-06T09:43:41.3004129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-06T09:43:42.4877494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-06T09:43:43.6908672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.88,f,470.88,M,257.48,F*1C
2024-07-06T09:43:44.8934278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-06T09:43:46.0962923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-07-06T09:43:47.2892890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.70,f,472.04,M,258.12,F*11
2024-07-06T09:43:48.4920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-06T09:43:49.7000984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.41,M,258.32,F*1F
2024-07-06T09:43:50.8873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.37,M,258.30,F*19
2024-07-06T09:43:52.0902211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-07-06T09:43:53.2930518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-07-06T09:43:54.4960019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-07-06T09:43:55.6989262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.86,f,475.14,M,259.81,F*14
2024-07-06T09:43:56.9018130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-07-06T09:43:58.0890641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-07-06T09:43:59.2940824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.96,f,475.78,M,260.16,F*10
2024-07-06T09:44:00.4968743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-06T09:44:01.6934034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.02,f,479.76,M,262.34,F*18
2024-07-06T09:44:02.9010691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.57,f,480.54,M,262.76,F*1A
2024-07-06T09:44:04.0916591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-06T09:44:05.2945221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.03,f,479.46,M,262.17,F*1C
2024-07-06T09:44:06.4972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.71,f,478.14,M,261.45,F*11
2024-07-06T09:44:07.7002773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17
2024-07-06T09:44:08.9031477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-07-06T09:44:10.0904021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11
2024-07-06T09:44:11.2932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.88,f,481.55,M,263.31,F*15
2024-07-06T09:44:12.4961489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.39,f,479.88,M,262.40,F*12
2024-07-06T09:44:13.6973150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-07-06T09:44:14.9000664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.20,f,483.17,M,264.20,F*17
2024-07-06T09:44:16.1029422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.28,M,263.72,F*1C
2024-07-06T09:44:17.2901981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.33,f,480.77,M,262.89,F*18
2024-07-06T09:44:18.4930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,484.00,M,264.65,F*1F
2024-07-06T09:44:19.6959969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.34,M,264.84,F*17
2024-07-06T09:44:20.8988720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-07-06T09:44:22.0881333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-06T09:44:23.2910056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-07-06T09:44:24.4939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.24,f,485.32,M,265.37,F*13
2024-07-06T09:44:25.7028426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.20,F*11
2024-07-06T09:44:26.8920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.86,f,485.81,M,265.64,F*14
2024-07-06T09:44:28.0948792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.11,F*1A
2024-07-06T09:44:29.3003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-07-06T09:44:30.5031787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.53,f,486.62,M,266.09,F*1F
2024-07-06T09:44:31.6964672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-07-06T09:44:32.8993509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.89,F*10
2024-07-06T09:44:34.1022848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.67,f,487.27,M,266.44,F*1F
2024-07-06T09:44:35.2894789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.45,f,487.82,M,266.74,F*11
2024-07-06T09:44:36.4923704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-07-06T09:44:37.6990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.24,F*18
2024-07-06T09:44:38.9018967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.70,f,487.59,M,266.62,F*15
2024-07-06T09:44:40.0891637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-07-06T09:44:41.2920535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-07-06T09:44:42.4948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.02,f,490.13,M,268.00,F*19
2024-07-06T09:44:43.6978055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.02,f,489.82,M,267.84,F*15
2024-07-06T09:44:44.9006801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-06T09:44:46.1037299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-06T09:44:47.2932015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.45,f,490.56,M,268.24,F*1C
2024-07-06T09:44:48.4962144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-07-06T09:44:49.7019149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.80,f,490.36,M,268.13,F*16
2024-07-06T09:44:50.8892061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.87,f,490.08,M,267.98,F*1F
2024-07-06T09:44:52.0920978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.13,f,490.46,M,268.19,F*10
2024-07-06T09:44:53.3010690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-07-06T09:44:54.4883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.18,M,269.68,F*1B
2024-07-06T09:44:55.6912124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19
2024-07-06T09:44:56.8941552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-06T09:44:58.1006985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-07-06T09:44:59.3035421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.34,f,493.27,M,269.72,F*1D
2024-07-06T09:45:00.4908358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.38,f,493.59,M,269.90,F*15
2024-07-06T09:45:01.6974403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.60,f,493.66,M,269.93,F*17
2024-07-06T09:45:02.9023915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-07-06T09:45:04.0896905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.16,F*15
2024-07-06T09:45:05.2951592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-07-06T09:45:06.4979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-07-06T09:45:07.7030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.74,f,494.31,M,270.29,F*15
2024-07-06T09:45:08.8903003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.65,f,494.28,M,270.27,F*13
2024-07-06T09:45:10.0932699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.89,f,494.66,M,270.48,F*11
2024-07-06T09:45:11.2960860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.30,M,270.84,F*17
2024-07-06T09:45:12.4990268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-06T09:45:13.6881974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.65,M,271.02,F*1B
2024-07-06T09:45:14.8910847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-07-06T09:45:16.0940044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-07-06T09:45:17.3034660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.60,f,497.01,M,271.77,F*1A
2024-07-06T09:45:18.4907009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.47,f,497.27,M,271.91,F*12
2024-07-06T09:45:19.6935682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.82,M,271.66,F*10
2024-07-06T09:45:20.8965390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-07-06T09:45:22.1014556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-06T09:45:23.2964814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.97,F*15
2024-07-06T09:45:24.5039572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-06T09:45:25.6911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-06T09:45:26.8940916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-06T09:45:28.0970196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-07-06T09:45:29.2997821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.90,f,499.54,M,273.15,F*15
2024-07-06T09:45:30.5027636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.31,F*1B
2024-07-06T09:45:31.6900033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.46,f,499.71,M,273.24,F*1A
2024-07-06T09:45:32.8928611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.50,f,499.72,M,273.25,F*1F
2024-07-06T09:45:34.0957653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.72,f,500.09,M,273.45,F*1A
2024-07-06T09:45:35.3021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.31,M,273.58,F*18
2024-07-06T09:45:36.4931737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.44,f,500.62,M,273.74,F*12
2024-07-06T09:45:37.6961483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-07-06T09:45:38.8903480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.34,M,274.13,F*18
2024-07-06T09:45:40.0932186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.09,f,501.73,M,274.35,F*1C
2024-07-06T09:45:41.2962017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.00,f,502.00,M,274.50,F*10
2024-07-06T09:45:42.4991283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.93,f,502.29,M,274.66,F*14
2024-07-06T09:45:43.7038198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.91,f,503.20,M,275.15,F*1D
2024-07-06T09:45:44.8910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.65,F*1D
2024-07-06T09:45:46.0940070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.99,f,504.44,M,275.83,F*1B
2024-07-06T09:45:47.2969168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.24,M,275.72,F*15
2024-07-06T09:45:48.4997882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.56,f,504.31,M,275.76,F*10
2024-07-06T09:45:49.7026946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.68,f,504.65,M,275.95,F*10
2024-07-06T09:45:50.8899971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.32,M,276.31,F*13
2024-07-06T09:45:52.0929461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.56,f,506.14,M,276.76,F*11
2024-07-06T09:45:53.2957217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.85,f,506.53,M,276.97,F*12
2024-07-06T09:45:54.4986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.76,f,507.12,M,277.29,F*1C
2024-07-06T09:45:55.7046024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.04,f,507.81,M,277.67,F*1C
2024-07-06T09:45:56.8918641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.20,f,508.47,M,278.03,F*1C
2024-07-06T09:45:58.0947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-07-06T09:45:59.2975734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-07-06T09:46:00.5005602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.20,f,509.08,M,278.37,F*18
2024-07-06T09:46:01.7019694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.96,f,509.92,M,278.83,F*1B
2024-07-06T09:46:02.9048718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.05,f,511.47,M,279.67,F*11
2024-07-06T09:46:04.0921229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.38,M,280.18,F*12
2024-07-06T09:46:05.2949965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.21,f,512.43,M,280.20,F*13
2024-07-06T09:46:06.4978913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-07-06T09:46:07.6889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-07-06T09:46:08.8917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.63,f,514.09,M,281.11,F*19
2024-07-06T09:46:10.0982480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-07-06T09:46:11.3033323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.21,M,281.72,F*12
2024-07-06T09:46:12.4903946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-07-06T09:46:13.6980046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.32,f,517.04,M,282.72,F*14
2024-07-06T09:46:14.8963683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-06T09:46:16.0992002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.28,f,518.55,M,283.55,F*1F
2024-07-06T09:46:17.3021086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.83,f,519.33,M,283.97,F*13
2024-07-06T09:46:18.5049912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.88,f,519.95,M,284.31,F*19
2024-07-06T09:46:19.6922937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.93,M,284.85,F*17
2024-07-06T09:46:20.8950361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.97,f,521.81,M,285.33,F*1F
2024-07-06T09:46:22.0980530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-06T09:46:23.3009480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.66,f,523.54,M,286.28,F*14
2024-07-06T09:46:24.4927629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.16,f,524.30,M,286.69,F*17
2024-07-06T09:46:25.6957541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.13,f,525.21,M,287.19,F*16
2024-07-06T09:46:26.8986810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.51,f,525.94,M,287.58,F*1D
2024-07-06T09:46:28.1015671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-06T09:46:29.3044213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-06T09:46:30.5072900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-07-06T09:46:31.6945198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.08,f,530.07,M,289.85,F*1C
2024-07-06T09:46:32.9011381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-06T09:46:34.0905387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-07-06T09:46:35.2933273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A
2024-07-06T09:46:36.4962964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-06T09:46:37.6992282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-07-06T09:46:38.8977560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-06T09:46:40.1049412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-06T09:46:41.2922215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-06T09:46:42.5006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-06T09:46:43.6910813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-06T09:46:44.8980967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-06T09:46:46.1009001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-07-06T09:46:47.3038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-06T09:46:48.4952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-06T09:46:49.7013803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-06T09:46:50.9043473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-06T09:46:52.0914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-06T09:46:53.2945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-06T09:46:54.5007440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-06T09:46:55.7036398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-06T09:46:56.8928664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-06T09:46:58.1011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-06T09:46:59.3040112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-06T09:47:00.4912877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-06T09:47:01.6941212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-06T09:47:02.8970357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-06T09:47:04.1023624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-06T09:47:05.3052748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-06T09:47:06.4925030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-06T09:47:07.6954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-06T09:47:08.8983347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.26,f,566.09,M,309.54,F*1F
2024-07-06T09:47:10.1011743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.96,M,311.11,F*1A
2024-07-06T09:47:11.3040677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T09:47:12.4913432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-06T09:47:13.6942739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-06T09:47:14.9027437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-06T09:47:16.1057641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-06T09:47:17.3086161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-06T09:47:18.5114857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-06T09:47:19.6987682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-07-06T09:47:20.9048350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-06T09:47:22.1077059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-06T09:47:23.3105667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-06T09:47:24.5134139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T09:47:25.7163564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T09:47:26.9349098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T09:47:28.1261548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-06T09:47:29.3309895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T09:47:30.5339350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T09:47:31.7523278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T09:47:32.9396172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-06T09:47:34.1424935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-06T09:47:35.3453607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-06T09:47:36.5640062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-06T09:47:37.7668323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-06T09:47:38.9696914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-06T09:47:40.1725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-06T09:47:41.3754666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-06T09:47:42.5939514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-06T09:47:43.7812623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-06T09:47:44.9870535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-06T09:47:46.1921654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-06T09:47:47.3950116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-06T09:47:48.5979628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-06T09:47:49.8007063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.54,f,641.46,M,350.76,F*17
2024-07-06T09:47:51.0193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-06T09:47:53.1943378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-06T09:47:54.8033521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-06T09:47:56.0154340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-06T09:47:57.2338459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-06T09:47:58.6433792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-06T09:48:00.0363856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-06T09:48:01.4422695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-06T09:48:02.8325188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-06T09:48:04.2386122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-06T09:48:05.6289328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-06T09:48:07.0416408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-06T09:48:08.4298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-06T09:48:09.8359049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-06T09:48:11.2456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-06T09:48:12.6322170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-06T09:48:14.0382430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-06T09:48:15.4285337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-06T09:48:16.8389741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-06T09:48:18.2375873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-06T09:48:19.6278635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-06T09:48:21.0338616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-06T09:48:22.4398637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-06T09:48:23.8301907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-06T09:48:25.4392086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-06T09:48:26.8296791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-06T09:48:28.2356521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-06T09:48:29.6415428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-06T09:48:31.0319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-06T09:48:32.4407393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-06T09:48:33.8341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-06T09:48:35.2413270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-06T09:48:36.6304228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-06T09:48:38.0364309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-06T09:48:39.4424137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-06T09:48:40.8391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-06T09:48:42.2295855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-06T09:48:43.6355841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-06T09:48:45.0414978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-06T09:48:46.4317708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-06T09:48:47.8413222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-06T09:48:49.2386403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-06T09:48:50.6333544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-06T09:48:52.0393313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-06T09:48:53.4296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-06T09:48:54.8356563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-06T09:48:56.2416077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-06T09:48:57.6344231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-06T09:48:59.0404615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-06T09:49:00.4307260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-06T09:49:01.8367374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-06T09:49:03.2426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-06T09:49:04.6354925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-06T09:49:06.0437207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-06T09:49:07.4340285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-06T09:49:08.8400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-06T09:49:10.2303991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-06T09:49:11.6363551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-06T09:49:13.2297438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-06T09:49:14.6356444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-06T09:49:16.0345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-06T09:49:17.4405360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-06T09:49:18.8346891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-06T09:49:20.4438018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-06T09:49:22.0528030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-06T09:49:23.6619036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-06T09:49:25.2553333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-06T09:49:26.8661516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-06T09:49:28.4596061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-06T09:49:30.0686876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-06T09:49:31.6621294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-06T09:49:33.2711454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-06T09:49:34.8835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-06T09:49:36.4926141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-06T09:49:38.0859838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-06T09:49:39.6951049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-06T09:49:41.2884817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-06T09:49:42.8974842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-06T09:49:44.4941815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-06T09:49:46.1000604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-06T09:49:47.7090883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-06T09:49:49.3181910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-06T09:49:50.9304572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-06T09:49:52.5239515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-06T09:49:54.1173480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-06T09:49:57.3198333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-06T09:49:58.9313980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-06T09:50:00.5405132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-06T09:50:02.1375015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-06T09:50:03.7466241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-06T09:50:05.3556543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-06T09:50:06.9490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-06T09:50:08.5621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-06T09:50:10.1556118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-06T09:50:11.7674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-06T09:50:13.3764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-06T09:50:14.9727433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-06T09:50:16.5818338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-06T09:50:18.1752129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-06T09:50:19.7999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-06T09:50:21.3933985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-06T09:50:23.0024661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-07-06T09:50:24.6003866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.83,f,864.06,M,472.47,F*1F
2024-07-06T09:50:26.1973273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-06T09:50:27.8032339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-06T09:50:29.3967234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-06T09:50:31.0057861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-06T09:50:32.6148119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-06T09:50:34.2082743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-06T09:50:36.3172535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-06T09:50:38.5103928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-06T09:50:40.7131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-06T09:50:42.9157473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-06T09:50:45.1028302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-06T09:50:47.3056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-06T09:50:49.5081933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-06T09:50:51.7144786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-06T09:50:53.9172394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.34,f,877.93,M,480.06,F*1A
2024-07-06T09:50:56.1043122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-06T09:50:58.3070005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-06T09:51:00.5096398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-06T09:51:02.7124296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-06T09:51:04.9150580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-06T09:51:07.1268664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-06T09:51:09.3138578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-06T09:51:11.5166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-06T09:51:13.7036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-06T09:51:15.9088495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-06T09:51:18.1115536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-06T09:51:20.3142438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-06T09:51:22.5037363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-07-06T09:51:24.7092142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-06T09:51:26.9176743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-06T09:51:29.1087843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-06T09:51:31.3114725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-06T09:51:33.5142703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-06T09:51:35.7168863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-06T09:51:37.9123322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-06T09:51:40.1149788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-06T09:51:42.3081157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-06T09:51:44.5058872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-06T09:51:46.7124183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-06T09:51:48.9151561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-06T09:51:51.1179457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-06T09:51:53.3083422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-06T09:51:55.5110124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.01,f,936.04,M,511.84,F*12
2024-07-06T09:51:57.7137673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-06T09:51:59.9164038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.63,F*1C
2024-07-06T09:52:02.1154119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-07-06T09:52:04.3182389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-06T09:52:06.5051928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-06T09:52:08.7079225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-06T09:52:10.9105894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-06T09:52:13.1164037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-06T09:52:15.3190620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-06T09:52:17.5061142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-06T09:52:19.7153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-06T09:52:21.9180337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-06T09:52:24.1074369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-06T09:52:26.3167993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-06T09:52:28.5226766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-06T09:52:30.7158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-06T09:52:32.9184093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-06T09:52:35.1055386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-06T09:52:37.3102163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-06T09:52:39.5128920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-06T09:52:41.7187585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-06T09:52:43.9058792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-06T09:52:46.1104212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-06T09:52:48.3131060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-06T09:52:50.5158092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-06T09:52:52.7184928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-06T09:52:54.9056598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-06T09:52:57.1082659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-06T09:52:59.3152060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-06T09:53:01.5092826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-06T09:53:03.7179650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-06T09:53:05.9174943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-06T09:53:08.1047009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-06T09:53:10.3074480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-06T09:53:12.5102261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-06T09:53:14.7148959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-06T09:53:16.9175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-06T09:53:19.1203172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-06T09:53:21.3097494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-06T09:53:23.5124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T09:53:25.7150902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-06T09:53:27.9178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-06T09:53:30.1115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-06T09:53:32.3143639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-06T09:53:34.5169140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-06T09:53:36.7237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-06T09:53:38.9127803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-06T09:53:41.1154730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-06T09:53:43.3062206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-06T09:53:45.5089165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-06T09:53:47.7116167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-06T09:53:49.9162586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-06T09:53:52.1189554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.87,f,1013.11,M,553.98,F*28
2024-07-06T09:53:54.3216417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-06T09:53:56.5214424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-06T09:53:58.7085308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.07,f,1021.41,M,558.51,F*2F
2024-07-06T09:54:00.9112012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-06T09:54:03.1138944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-06T09:54:05.3166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-06T09:54:07.5193010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-07-06T09:54:09.7158897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-07-06T09:54:11.9185456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-06T09:54:14.1212807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-06T09:54:16.3107557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-06T09:54:18.5209833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-06T09:54:20.7080674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-06T09:54:22.9106748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-06T09:54:25.1188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-06T09:54:27.3080724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-06T09:54:29.5107766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-06T09:54:31.7134527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-06T09:54:33.9214748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-06T09:54:36.1086070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-06T09:54:38.3112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-06T09:54:40.5138570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-06T09:54:42.7166164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-06T09:54:44.9192985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-06T09:54:47.1219672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-06T09:54:49.3090930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-06T09:54:51.5117549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-06T09:54:53.7144610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-06T09:54:55.9170154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-06T09:54:58.1198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-06T09:55:00.3225007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-06T09:55:02.5252551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-06T09:55:04.7489502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-06T09:55:06.9437516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-06T09:55:09.1464170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-06T09:55:11.3529046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-06T09:55:13.5555591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-06T09:55:15.7581971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-06T09:55:17.9765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-06T09:55:20.1791987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-06T09:55:22.3819444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-06T09:55:24.5845969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-06T09:55:26.7717540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-06T09:55:28.9764180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-06T09:55:31.2103574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-06T09:55:33.4169070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-06T09:55:35.6194775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T09:55:37.8066372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-06T09:55:40.0092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-06T09:55:42.2040751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-06T09:55:44.3936276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-06T09:55:46.6028168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-06T09:55:48.7954855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-06T09:55:51.0294763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-06T09:55:53.2217944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-06T09:55:55.4245912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-06T09:55:57.6293866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-06T09:55:59.8363330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-06T09:56:02.0313996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-06T09:56:04.2429556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-06T09:56:06.6331355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-06T09:56:08.8392450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-06T09:56:11.0576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-07-06T09:56:13.4633964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-06T09:56:15.8535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-06T09:56:18.2593664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.88,f,1238.36,M,677.15,F*28
2024-07-06T09:56:20.6650647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.57,f,1241.32,M,678.76,F*2B
2024-07-06T09:56:23.0726415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-06T09:56:25.4784094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-06T09:56:27.8685675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-06T09:56:30.2743368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-06T09:56:32.6801058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-06T09:56:35.0939171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-06T09:56:37.4996959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-06T09:56:39.9055235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-06T09:56:42.3022664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-06T09:56:44.7236406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-07-06T09:56:47.1294838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-06T09:56:49.5385350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-06T09:56:51.9325821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-06T09:56:54.3538987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-06T09:56:56.7441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-06T09:56:59.1367732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-06T09:57:02.6711949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-06T09:57:06.2604411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-06T09:57:09.8602855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-06T09:57:13.4607860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-06T09:57:17.0693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-07-06T09:57:22.6788243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.61,f,1361.42,M,744.44,F*24
2024-07-06T09:57:26.2718377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-06T09:57:29.8649109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-06T09:57:33.4580154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-06T09:57:37.0665843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-06T09:57:40.6654864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-06T09:57:44.2584994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.03,f,1391.42,M,760.84,F*27
2024-07-06T09:57:47.8701000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.09,f,1400.58,M,765.85,F*22
2024-07-06T09:57:51.4675921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.04,f,1394.47,M,762.51,F*2B
2024-07-06T09:57:55.0605411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-06T09:57:58.6692538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.39,f,1402.20,M,766.73,F*29
2024-07-06T09:58:02.2612344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.73,f,1406.57,M,769.12,F*2E
2024-07-06T09:58:05.8699087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.79,f,1408.72,M,770.30,F*23
2024-07-06T09:58:09.4628393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.95,f,1411.21,M,771.66,F*25
2024-07-06T09:58:13.0603197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.85,f,1412.09,M,772.14,F*21
2024-07-06T09:58:16.6689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-06T09:58:20.2650929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.81,f,1415.43,M,773.97,F*20
2024-07-06T09:58:23.8606636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-07-06T09:58:27.4691426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-06T09:58:31.0619524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-06T09:58:34.6704147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-06T09:58:38.2668162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.41,f,1428.42,M,781.07,F*2E
2024-07-06T09:58:41.8622073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.12,f,1432.90,M,783.52,F*20
2024-07-06T09:58:45.4673625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-06T09:58:49.0603908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-06T09:58:52.6580378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-06T09:58:56.2667051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-06T09:58:59.8597608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.06,f,1435.63,M,785.01,F*2E
2024-07-06T09:59:03.4561639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-07-06T09:59:07.0648165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-06T09:59:10.6678796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.75,f,1439.49,M,787.13,F*2E
2024-07-06T09:59:14.2690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.20,f,1438.72,M,786.70,F*21
2024-07-06T09:59:17.8620462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.01,f,1438.35,M,786.50,F*29
2024-07-06T09:59:21.4583846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.74,f,1439.19,M,786.96,F*25
2024-07-06T09:59:25.0670368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.87,f,1438.62,M,786.64,F*22
2024-07-06T09:59:28.6622379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.31,f,1438.14,M,786.38,F*26
2024-07-06T09:59:32.2709154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.84,f,1439.22,M,786.97,F*23
2024-07-06T09:59:35.8658492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.93,f,1439.55,M,787.15,F*2D
2024-07-06T09:59:39.4589633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.42,F*29
2024-07-06T09:59:43.0676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.49,f,1440.02,M,787.41,F*21
2024-07-06T09:59:46.6676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.74,f,1439.49,M,787.12,F*2E
2024-07-06T09:59:50.2671947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.03,f,1440.49,M,787.67,F*26
2024-07-06T09:59:53.8602325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.38,f,1440.91,M,787.90,F*22
2024-07-06T09:59:57.4688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.34,f,1442.11,M,788.56,F*26
2024-07-06T10:00:01.0680160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.79,f,1441.64,M,788.30,F*27
2024-07-06T10:00:04.6636593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.42,f,1441.83,M,788.40,F*29
2024-07-06T10:00:08.2572129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-07-06T10:00:11.8691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.50,f,1444.91,M,790.08,F*2E
2024-07-06T10:00:15.4655896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-07-06T10:00:19.0688682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-06T10:00:22.6650158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-06T10:00:26.2603999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-06T10:00:29.8709646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-06T10:00:33.4675508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.15,f,1465.52,M,801.36,F*2A
2024-07-06T10:00:37.0659512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-07-06T10:00:40.6623086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.94,f,1466.98,M,802.16,F*2C
2024-07-06T10:00:44.2593687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-06T10:00:47.8680609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-06T10:00:51.4610300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-07-06T10:00:55.0602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.44,f,1472.32,M,805.07,F*23
2024-07-06T10:00:58.6688645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.66,f,1473.60,M,805.78,F*29
2024-07-06T10:01:02.2646042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-07-06T10:01:05.8576833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.87,f,1473.97,M,805.98,F*21
2024-07-06T10:01:09.4663227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-06T10:01:13.0593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-07-06T10:01:16.6583450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-06T10:01:20.2709892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-06T10:01:23.8688712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-06T10:01:27.4618667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.31,f,1481.73,M,810.22,F*2F
2024-07-06T10:01:31.0571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-06T10:01:34.6657441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.07,f,1482.26,M,810.51,F*2F
2024-07-06T10:01:38.2588129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.55,f,1479.06,M,808.76,F*20
2024-07-06T10:01:41.8675036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.30,f,1484.47,M,811.72,F*28
2024-07-06T10:01:45.4605283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-07-06T10:01:49.0692313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.40,f,1484.50,M,811.73,F*28
2024-07-06T10:01:52.6622617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.06,f,1485.61,M,812.34,F*2D
2024-07-06T10:01:56.2709454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.37,f,1488.15,M,813.73,F*2A
2024-07-06T10:01:59.8639105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.47,f,1487.57,M,813.41,F*27
2024-07-06T10:02:03.4568628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.64,f,1490.06,M,814.77,F*2E
2024-07-06T10:02:07.0656108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.61,f,1491.27,M,815.43,F*24
2024-07-06T10:02:10.6609128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.01,f,1494.44,M,817.17,F*28
2024-07-06T10:02:14.2599518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.78,f,1495.28,M,817.63,F*28
2024-07-06T10:02:17.8712090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.22,f,1495.72,M,817.87,F*20
2024-07-06T10:02:21.4642322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.17,f,1497.84,M,819.03,F*2D
2024-07-06T10:02:25.0729217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.71,f,1498.92,M,819.62,F*21
2024-07-06T10:02:28.6724249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.12,f,1500.26,M,820.35,F*25
2024-07-06T10:02:32.2655402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.62,f,1502.24,M,821.44,F*2F
2024-07-06T10:02:35.8612082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.91,f,1504.16,M,822.49,F*27
2024-07-06T10:02:39.4696538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.41,f,1506.14,M,823.57,F*26
2024-07-06T10:02:43.0683359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.71,f,1507.76,M,824.45,F*23
2024-07-06T10:02:46.6613927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.98,f,1509.67,M,825.50,F*2A
2024-07-06T10:02:50.2700747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.18,f,1511.25,M,826.36,F*24
2024-07-06T10:02:53.8631673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.46,f,1511.03,M,826.24,F*27
2024-07-06T10:02:57.4633821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.22,f,1510.05,M,825.70,F*23
2024-07-06T10:03:01.0626693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.18,f,1509.73,M,825.53,F*25
2024-07-06T10:03:04.6607822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.77,M,826.10,F*2C
2024-07-06T10:03:08.2718667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.47,f,1510.12,M,825.75,F*23
2024-07-06T10:03:11.8647249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.45,f,1510.73,M,826.07,F*22
2024-07-06T10:03:15.4634902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.59,f,1511.07,M,826.27,F*2E
2024-07-06T10:03:19.0608316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.11,f,1510.93,M,826.18,F*22
2024-07-06T10:03:22.6590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.27,f,1511.28,M,826.38,F*2B
2024-07-06T10:03:26.2659863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.92,f,1511.78,M,826.65,F*29
2024-07-06T10:03:29.8638550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.38,f,1512.53,M,827.06,F*2F
2024-07-06T10:03:33.4636254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.00,f,1512.42,M,827.00,F*22
2024-07-06T10:03:37.0692036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.16,f,1513.07,M,827.36,F*26
2024-07-06T10:03:40.6681621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.69,f,1513.24,M,827.45,F*2B
2024-07-06T10:03:44.2611768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.39,f,1514.97,M,828.40,F*2E
2024-07-06T10:03:47.8633234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.20,f,1514.00,M,827.87,F*2A
2024-07-06T10:03:51.4634806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.74,f,1514.78,M,828.29,F*21
2024-07-06T10:03:55.0721255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.17,f,1516.13,M,829.03,F*2E
2024-07-06T10:03:58.6689740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.35,f,1516.79,M,829.39,F*29
2024-07-06T10:04:02.2649281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.83,f,1516.63,M,829.31,F*24
2024-07-06T10:04:05.8671167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.99,f,1517.29,M,829.67,F*21
2024-07-06T10:04:09.4600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.13,f,1518.55,M,830.35,F*22
2024-07-06T10:04:13.0720772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.89,f,1519.39,M,830.81,F*23
2024-07-06T10:04:16.6651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.39,f,1518.94,M,830.57,F*22
2024-07-06T10:04:20.2725939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.38,f,1519.85,M,831.06,F*22
2024-07-06T10:04:23.8744414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.35,f,1521.06,M,831.73,F*2A
2024-07-06T10:04:27.4674467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.97,f,1521.86,M,832.16,F*28
2024-07-06T10:04:31.0605740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.89,f,1522.44,M,832.48,F*27
2024-07-06T10:04:34.6692173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.52,f,1522.94,M,832.75,F*20
2024-07-06T10:04:38.2622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.65,f,1523.59,M,833.11,F*29
2024-07-06T10:04:41.8728888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.31,f,1524.10,M,833.39,F*21
2024-07-06T10:04:45.4658751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.96,f,1525.21,M,833.99,F*26
2024-07-06T10:04:49.0608620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.26,f,1525.30,M,834.04,F*29
2024-07-06T10:04:52.6618242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.46,f,1525.66,M,834.24,F*2F
2024-07-06T10:04:56.2755781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.64,f,1526.33,M,834.61,F*2F
2024-07-06T10:04:59.8685496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.24,f,1526.82,M,834.87,F*27
2024-07-06T10:05:03.4652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.16,f,1527.40,M,835.19,F*26
2024-07-06T10:05:07.0739681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.54,f,1528.43,M,835.76,F*20
2024-07-06T10:05:10.6670308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.41,f,1529.00,M,836.07,F*25
2024-07-06T10:05:14.2756826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.45,f,1528.71,M,835.91,F*29
2024-07-06T10:05:17.8686988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-06T10:05:21.4736664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.13,f,1530.14,M,836.69,F*22
2024-07-06T10:05:25.0733212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.33,f,1530.81,M,837.05,F*25
2024-07-06T10:05:28.6707549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.16,f,1530.75,M,837.03,F*2F
2024-07-06T10:05:32.2636875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.52,f,1531.17,M,837.25,F*2F
2024-07-06T10:05:35.8723680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.91,f,1531.90,M,837.65,F*2D
2024-07-06T10:05:39.4694565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.10,f,1532.26,M,837.85,F*26
2024-07-06T10:05:43.0668948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.90,f,1532.50,M,837.98,F*23
2024-07-06T10:05:46.6632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.46,f,1532.98,M,838.24,F*2A
2024-07-06T10:05:50.2752834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.53,f,1533.31,M,838.42,F*24
2024-07-06T10:05:53.8760294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.68,f,1533.05,M,838.28,F*2F
2024-07-06T10:05:57.4711160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.62,f,1533.33,M,838.44,F*22
2024-07-06T10:06:01.0733503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.69,f,1533.97,M,838.78,F*2A
2024-07-06T10:06:04.6661958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.59,F*2D
2024-07-06T10:06:08.2662823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.73,f,1533.98,M,838.79,F*2F
2024-07-06T10:06:11.8615962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.35,f,1534.78,M,839.23,F*2D
2024-07-06T10:06:15.4753757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.90,f,1535.25,M,839.48,F*25
2024-07-06T10:06:19.0682510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.15,f,1535.63,M,839.69,F*27
2024-07-06T10:06:22.6694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.26,f,1535.97,M,839.88,F*22
2024-07-06T10:06:26.2737273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.48,f,1535.42,M,839.58,F*21
2024-07-06T10:06:29.8716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.53,f,1536.35,M,840.09,F*22
2024-07-06T10:06:33.4666434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.35,f,1536.30,M,840.06,F*28
2024-07-06T10:06:37.0753194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.43,f,1536.63,M,840.24,F*2E
2024-07-06T10:06:40.6685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.87,f,1537.07,M,840.48,F*2C
2024-07-06T10:06:44.2614887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.32,f,1536.90,M,840.39,F*2B
2024-07-06T10:06:47.8748972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.99,f,1537.41,M,840.66,F*2C
2024-07-06T10:06:51.4720220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.59,f,1537.29,M,840.60,F*28
2024-07-06T10:06:55.0683886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.06,f,1537.43,M,840.68,F*21
2024-07-06T10:06:58.6678367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.51,f,1537.57,M,840.75,F*2A
2024-07-06T10:07:02.2634219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.36,f,1538.44,M,841.23,F*27
2024-07-06T10:07:05.8678385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.45,f,1538.16,M,841.07,F*23
2024-07-06T10:07:09.4608180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.15,f,1538.07,M,841.02,F*23
2024-07-06T10:07:13.0695612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.26,f,1538.71,M,841.38,F*25
2024-07-06T10:07:16.6674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.13,f,1538.98,M,841.52,F*29
2024-07-06T10:07:20.2706858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.05,f,1539.25,M,841.67,F*27
2024-07-06T10:07:23.8757034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.45,f,1539.07,M,841.58,F*27
2024-07-06T10:07:27.4687053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.25,f,1539.32,M,841.71,F*24
2024-07-06T10:07:31.0617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.95,f,1540.44,M,842.33,F*26
2024-07-06T10:07:34.6767139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.92,f,1539.83,M,841.99,F*25
2024-07-06T10:07:38.2763122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.23,f,1540.53,M,842.37,F*2E
2024-07-06T10:07:41.8692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.63,f,1540.65,M,842.44,F*2B
2024-07-06T10:07:45.4647228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.28,f,1540.85,M,842.55,F*2B
2024-07-06T10:07:49.0636732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.01,f,1540.77,M,842.50,F*28
2024-07-06T10:07:52.6758418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.46,f,1540.91,M,842.58,F*2B
2024-07-06T10:07:56.2737765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.40,f,1541.49,M,842.90,F*2F
2024-07-06T10:07:59.8757147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.62,f,1541.56,M,842.94,F*25
2024-07-06T10:08:03.4687374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.22,f,1541.44,M,842.87,F*20
2024-07-06T10:08:07.0636291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.69,f,1541.58,M,842.95,F*21
2024-07-06T10:08:10.6723023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.70,f,1542.20,M,843.28,F*2C
2024-07-06T10:08:14.2653595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.62,f,1542.17,M,843.27,F*24
2024-07-06T10:08:17.8740927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.43,f,1542.42,M,843.40,F*2C
2024-07-06T10:08:21.4670966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.28,f,1542.37,M,843.38,F*2C
2024-07-06T10:08:25.0757254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.70,f,1543.11,M,843.78,F*22
2024-07-06T10:08:28.6687342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.09,f,1543.23,M,843.85,F*2E
2024-07-06T10:08:32.2774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.74,f,1543.12,M,843.79,F*24
2024-07-06T10:08:35.8704920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.85,f,1543.16,M,843.81,F*29
2024-07-06T10:08:39.4678276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.10,f,1543.54,M,844.02,F*29
2024-07-06T10:08:43.0645576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.47,f,1543.96,M,844.25,F*21
2024-07-06T10:08:46.6766306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.78,f,1543.13,M,843.80,F*2F
2024-07-06T10:08:50.2662883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.08,f,1543.84,M,844.18,F*27
2024-07-06T10:08:53.8691155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.38,f,1544.23,M,844.40,F*20
2024-07-06T10:08:57.4644313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.28,f,1544.20,M,844.38,F*2D
2024-07-06T10:09:01.0732193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.47,f,1543.65,M,844.08,F*23
2024-07-06T10:09:04.6683963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.77,f,1544.35,M,844.46,F*2A
2024-07-06T10:09:08.2768219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.63,f,1544.92,M,844.77,F*2E
2024-07-06T10:09:11.8695710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-06T10:09:15.4651942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.31,f,1544.52,M,844.55,F*2A
2024-07-06T10:09:19.0736744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.94,f,1544.40,M,844.49,F*2A
2024-07-06T10:09:22.6682512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.97,f,1545.63,M,845.16,F*25
2024-07-06T10:09:26.2767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.51,f,1545.19,M,844.92,F*27
2024-07-06T10:09:29.8653370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.18,f,1545.09,M,844.86,F*2E
2024-07-06T10:09:33.4738939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.58,f,1544.90,M,844.76,F*25
2024-07-06T10:09:37.0716450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.83,f,1545.90,M,845.31,F*28
2024-07-06T10:09:40.6645398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.67,f,1545.23,M,844.94,F*2D
2024-07-06T10:09:44.2673531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.57,f,1545.51,M,845.09,F*26
2024-07-06T10:09:47.8662849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.19,f,1545.39,M,845.03,F*28
2024-07-06T10:09:51.4748644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.65,f,1545.84,M,845.27,F*22
2024-07-06T10:09:55.0737052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.67,f,1545.84,M,845.28,F*2F
2024-07-06T10:09:58.6691032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-07-06T10:10:02.2698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.14,f,1546.29,M,845.52,F*20
2024-07-06T10:10:05.8746692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.21,f,1546.01,M,845.37,F*2E
2024-07-06T10:10:09.4677076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.47,f,1546.70,M,845.75,F*28
2024-07-06T10:10:13.0763726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.13,f,1546.29,M,845.52,F*27
2024-07-06T10:10:16.6702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.75,f,1546.48,M,845.62,F*23
2024-07-06T10:10:20.2632634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.23,f,1546.32,M,845.54,F*28
2024-07-06T10:10:23.8719809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.29,f,1546.34,M,845.55,F*25
2024-07-06T10:10:27.4649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.96,f,1546.85,M,845.83,F*27
2024-07-06T10:10:31.0767680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.50,f,1546.71,M,845.75,F*2F
2024-07-06T10:10:34.6767226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.57,f,1546.73,M,845.76,F*29
2024-07-06T10:10:38.2698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.69,f,1545.85,M,845.28,F*20
2024-07-06T10:10:41.8667750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.05,f,1547.18,M,846.01,F*23
2024-07-06T10:10:45.4753883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.29,f,1546.95,M,845.88,F*28
2024-07-06T10:10:49.0709638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.97,f,1546.85,M,845.83,F*26
2024-07-06T10:10:52.6640057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.47,f,1546.70,M,845.74,F*29
2024-07-06T10:10:56.2727038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.94,f,1546.54,M,845.66,F*25
2024-07-06T10:10:59.8658149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.86,f,1547.43,M,846.14,F*22
2024-07-06T10:11:03.4744105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.46,f,1547.00,M,845.91,F*24
2024-07-06T10:11:07.0730716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-06T10:11:10.6662203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.03,f,1547.17,M,846.01,F*2A
2024-07-06T10:11:14.2747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.10,f,1547.20,M,846.02,F*2F
2024-07-06T10:11:17.8678373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.95,f,1547.15,M,845.99,F*26
2024-07-06T10:11:21.4655320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.88,f,1547.43,M,846.15,F*2D
2024-07-06T10:11:25.0742154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.68,f,1547.07,M,845.95,F*2B
2024-07-06T10:11:28.6622048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.77,f,1547.40,M,846.13,F*28
2024-07-06T10:11:32.2622599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.49,f,1547.62,M,846.25,F*21
2024-07-06T10:11:35.8769564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.24,f,1547.24,M,846.04,F*2A
2024-07-06T10:11:39.4631278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-06T10:11:43.0716519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.42,f,1547.60,M,846.24,F*29
2024-07-06T10:11:46.6699210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.10,f,1547.50,M,846.18,F*22
2024-07-06T10:11:50.2726398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.32,f,1547.57,M,846.22,F*2C
2024-07-06T10:11:53.8656592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.75,f,1547.39,M,846.13,F*24
2024-07-06T10:11:57.4742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.73,f,1547.69,M,846.29,F*2F
2024-07-06T10:12:01.0693395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.29,f,1547.86,M,846.38,F*2E
2024-07-06T10:12:04.6781110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.44,f,1547.30,M,846.07,F*2A
2024-07-06T10:12:08.2712835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.50,f,1547.93,M,846.42,F*29
2024-07-06T10:12:11.8730753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-07-06T10:12:15.4660797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.54,f,1547.64,M,846.26,F*28
2024-07-06T10:12:19.0817550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.69,f,1547.68,M,846.28,F*24
2024-07-06T10:12:22.6677881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.78,f,1548.01,M,846.46,F*23
2024-07-06T10:12:26.2681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.89,f,1547.74,M,846.32,F*2C
2024-07-06T10:12:29.8768117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.09,f,1548.11,M,846.51,F*23
2024-07-06T10:12:33.4697539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.81,f,1547.72,M,846.30,F*20
2024-07-06T10:12:37.0652917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.58,f,1547.95,M,846.43,F*26
2024-07-06T10:12:40.6734197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.86,f,1548.04,M,846.48,F*29
2024-07-06T10:12:44.2685443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.47,f,1547.92,M,846.41,F*2D
2024-07-06T10:12:47.8771280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.83,f,1548.33,M,846.64,F*27
2024-07-06T10:12:51.4725807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.64,f,1547.97,M,846.44,F*2C
2024-07-06T10:12:55.0655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.42,f,1547.90,M,846.40,F*2B
2024-07-06T10:12:58.6675042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.72,f,1547.99,M,846.45,F*24
2024-07-06T10:13:02.2755687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.54,f,1548.85,M,846.92,F*2E
2024-07-06T10:13:05.8686101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.96,f,1547.76,M,846.33,F*21
2024-07-06T10:13:09.4638878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.82,f,1548.03,M,846.47,F*25
2024-07-06T10:13:13.0787109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.35,f,1548.19,M,846.56,F*23
2024-07-06T10:13:16.6719006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.63,f,1548.27,M,846.60,F*28
2024-07-06T10:13:20.2648659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.08,f,1548.41,M,846.68,F*2B
2024-07-06T10:13:23.8734878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.85,f,1547.73,M,846.31,F*24
2024-07-06T10:13:27.4689151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.74,f,1548.61,M,846.79,F*22
2024-07-06T10:13:31.0639679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.49,f,1548.23,M,846.58,F*2F
2024-07-06T10:13:34.6724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.61,f,1548.27,M,846.60,F*2A
2024-07-06T10:13:38.2675812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.45,f,1547.91,M,846.41,F*2C
2024-07-06T10:13:41.8761136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.81,f,1548.63,M,846.80,F*2C
2024-07-06T10:13:45.4774976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.07,f,1548.41,M,846.68,F*24
2024-07-06T10:13:49.0775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.21,f,1548.14,M,846.54,F*29
2024-07-06T10:13:52.6705264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.05,f,1548.40,M,846.67,F*28
2024-07-06T10:13:56.2676369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.05,f,1548.40,M,846.68,F*27
2024-07-06T10:13:59.8762297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.59,f,1548.56,M,846.77,F*27
2024-07-06T10:14:03.4722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.59,f,1548.26,M,846.60,F*20
2024-07-06T10:14:07.0651687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.94,f,1548.67,M,846.82,F*2E
2024-07-06T10:14:10.6738206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.75,f,1548.31,M,846.63,F*2B
2024-07-06T10:14:14.2668178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.43,f,1548.51,M,846.74,F*28
2024-07-06T10:14:17.8755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.00,f,1548.38,M,846.67,F*22
2024-07-06T10:14:21.4704248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.91,f,1548.36,M,846.65,F*20
2024-07-06T10:14:25.0658788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.80,f,1548.93,M,846.97,F*25
2024-07-06T10:14:28.6781477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.09,f,1548.41,M,846.68,F*2A
2024-07-06T10:14:32.2746317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.90,f,1548.35,M,846.65,F*22
2024-07-06T10:14:35.8705846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-07-06T10:14:39.4635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.25,f,1549.07,M,847.04,F*2E
2024-07-06T10:14:43.0746940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.17,f,1548.74,M,846.86,F*22
2024-07-06T10:14:46.6677725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.86,f,1548.04,M,846.48,F*29
2024-07-06T10:14:50.2702887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.64,f,1548.58,M,846.77,F*27
2024-07-06T10:14:53.8664590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.61,f,1549.18,M,847.10,F*25
2024-07-06T10:14:57.4750767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.61,f,1548.87,M,846.94,F*2C
2024-07-06T10:15:01.0681472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.82,f,1548.33,M,846.64,F*26
2024-07-06T10:15:04.6767457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.52,f,1548.24,M,846.59,F*23
2024-07-06T10:15:08.2697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.64,f,1549.19,M,847.11,F*20
2024-07-06T10:15:11.8785109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.34,f,1549.40,M,847.22,F*28
2024-07-06T10:15:15.4748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.20,f,1548.14,M,846.53,F*2F
2024-07-06T10:15:19.0679203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.67,f,1548.28,M,846.61,F*22
2024-07-06T10:15:22.6690455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.83,f,1548.94,M,846.97,F*21
2024-07-06T10:15:26.2645133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.63,f,1549.49,M,847.27,F*26
2024-07-06T10:15:29.8795707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.37,f,1548.80,M,846.89,F*24
2024-07-06T10:15:33.4753801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.00,f,1548.08,M,846.50,F*23
2024-07-06T10:15:37.0718988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.55,f,1548.55,M,846.76,F*29
2024-07-06T10:15:40.6805189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.39,f,1549.11,M,847.06,F*26
2024-07-06T10:15:44.2735478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.34,f,1549.40,M,847.22,F*28
2024-07-06T10:15:47.8687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.39,f,1548.20,M,846.57,F*24
2024-07-06T10:15:51.4773798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.61,f,1548.26,M,846.60,F*2B
2024-07-06T10:15:55.0703909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.50,f,1549.15,M,847.08,F*23
2024-07-06T10:15:58.6768413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.18,f,1549.35,M,847.20,F*26
2024-07-06T10:16:02.2760126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.45,f,1548.83,M,846.91,F*2B
2024-07-06T10:16:05.8691153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.43,f,1548.52,M,846.74,F*2B
2024-07-06T10:16:09.4685477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.91,f,1548.66,M,846.82,F*2A
2024-07-06T10:16:13.0771624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.35,f,1549.10,M,847.06,F*2B
2024-07-06T10:16:16.6702179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.64,f,1549.19,M,847.11,F*20
2024-07-06T10:16:20.2704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.99,f,1548.69,M,846.83,F*2C
2024-07-06T10:16:23.8791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.78,f,1548.62,M,846.80,F*2B
2024-07-06T10:16:27.4782095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.19,f,1548.75,M,846.86,F*2D
2024-07-06T10:16:31.0787835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.53,f,1549.16,M,847.09,F*22
2024-07-06T10:16:34.6743798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.40,f,1549.11,M,847.07,F*29
2024-07-06T10:16:38.2674831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.40,f,1549.11,M,847.07,F*29
2024-07-06T10:16:41.8667623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.83,f,1548.64,M,846.81,F*28
2024-07-06T10:16:45.4832097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.08,f,1548.71,M,846.85,F*2A
2024-07-06T10:16:49.0797254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.43,f,1549.43,M,847.24,F*2D
2024-07-06T10:16:52.6727621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.95,f,1548.98,M,846.99,F*24
2024-07-06T10:16:56.2658603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.49,f,1548.84,M,846.91,F*20
2024-07-06T10:16:59.8745009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.29,f,1548.47,M,846.72,F*25
2024-07-06T10:17:03.4674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.12,f,1549.64,M,847.35,F*2B
2024-07-06T10:17:07.0782940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.33,f,1548.79,M,846.89,F*26
2024-07-06T10:17:10.6713689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.87,f,1548.65,M,846.81,F*2D
2024-07-06T10:17:14.2799879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.33,f,1549.10,M,847.06,F*2D
2024-07-06T10:17:17.8730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.53,f,1548.85,M,846.92,F*29
2024-07-06T10:17:21.4734597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.99,f,1548.99,M,847.00,F*28
2024-07-06T10:17:25.0782750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.37,f,1549.11,M,847.06,F*28
2024-07-06T10:17:28.6713004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.04,f,1549.01,M,847.01,F*2E
2024-07-06T10:17:32.2685262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.79,f,1548.93,M,846.96,F*22
2024-07-06T10:17:35.8771397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.29,f,1548.78,M,846.88,F*2D
2024-07-06T10:17:39.4795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.15,f,1549.34,M,847.19,F*20
2024-07-06T10:17:43.0725584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.68,f,1549.20,M,847.11,F*26
2024-07-06T10:17:46.6812352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.58,f,1548.87,M,846.93,F*21
2024-07-06T10:17:50.2808710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.34,f,1548.79,M,846.89,F*21
2024-07-06T10:17:53.8739497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.46,f,1549.13,M,847.08,F*22
2024-07-06T10:17:57.4728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.31,f,1549.39,M,847.22,F*23
2024-07-06T10:18:01.0701623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.96,f,1549.59,M,847.33,F*28
2024-07-06T10:18:04.6668103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.26,f,1548.77,M,846.88,F*2D
2024-07-06T10:18:08.2664306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.92,f,1548.67,M,846.82,F*28
2024-07-06T10:18:11.8749773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.66,f,1549.19,M,847.11,F*22
2024-07-06T10:18:15.4680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.77,f,1549.84,M,847.46,F*22
2024-07-06T10:18:19.0766319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.71,f,1549.21,M,847.12,F*2C
2024-07-06T10:18:22.6753009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.50,f,1548.54,M,846.75,F*2E
2024-07-06T10:18:26.2684774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.90,f,1548.96,M,846.98,F*2E
2024-07-06T10:18:29.8770210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.63,f,1549.49,M,847.27,F*26
2024-07-06T10:18:33.4700755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.07,f,1549.63,M,847.35,F*28
2024-07-06T10:18:37.0822821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.25,f,1549.07,M,847.04,F*2E
2024-07-06T10:18:40.6754387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.40,f,1548.81,M,846.90,F*2D
2024-07-06T10:18:44.2683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.72,f,1549.21,M,847.12,F*2F
2024-07-06T10:18:47.8693333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.25,f,1549.38,M,847.21,F*24
2024-07-06T10:18:51.4780303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.16,f,1549.35,M,847.19,F*22
2024-07-06T10:18:55.0710283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.18,f,1549.05,M,847.03,F*25
2024-07-06T10:18:58.6797060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.18,f,1549.05,M,847.03,F*25
2024-07-06T10:19:02.2780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.85,f,1548.95,M,846.97,F*26
2024-07-06T10:19:05.8744740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.41,f,1549.42,M,847.23,F*29
2024-07-06T10:19:09.4786239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.63,f,1548.88,M,846.94,F*21
2024-07-06T10:19:13.0749565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.02,f,1549.00,M,847.00,F*28
2024-07-06T10:19:16.6697481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.23,f,1549.37,M,847.20,F*2C
2024-07-06T10:19:20.2784044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.41,f,1548.81,M,846.90,F*2C
2024-07-06T10:19:23.8744997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.64,f,1549.19,M,847.11,F*20
2024-07-06T10:19:27.4711988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.90,f,1548.96,M,846.98,F*2E
2024-07-06T10:19:31.0798669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.67,f,1549.50,M,847.28,F*25
2024-07-06T10:19:34.6729130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.03,f,1549.31,M,847.17,F*2C
2024-07-06T10:19:38.2814752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-07-06T10:19:41.8773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.02,f,1549.00,M,847.00,F*28
2024-07-06T10:19:45.4724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.32,f,1549.40,M,847.22,F*2E
2024-07-06T10:19:49.0702116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.19,f,1549.05,M,847.03,F*24
2024-07-06T10:19:52.6789061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.04,f,1549.01,M,847.01,F*2E
2024-07-06T10:19:56.2719044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.13,f,1548.73,M,846.85,F*22
2024-07-06T10:19:59.8801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.64,f,1548.88,M,846.94,F*26
2024-07-06T10:20:03.4731544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.79,f,1549.23,M,847.13,F*27
2024-07-06T10:20:07.0817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.98,f,1548.68,M,846.83,F*2C
2024-07-06T10:20:10.6826874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.13,f,1548.73,M,846.85,F*22
2024-07-06T10:20:14.2756725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.75,f,1548.92,M,846.96,F*2F
2024-07-06T10:20:17.8716154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.33,f,1549.09,M,847.05,F*26
2024-07-06T10:20:21.4802363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.89,f,1548.35,M,846.65,F*2A
2024-07-06T10:20:25.0732980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.17,f,1549.04,M,847.03,F*2B
2024-07-06T10:20:28.6819194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.72,f,1549.21,M,847.12,F*2F
2024-07-06T10:20:32.2832066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.93,f,1548.67,M,846.82,F*29
2024-07-06T10:20:35.8763500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.67,f,1548.59,M,846.78,F*2A
2024-07-06T10:20:39.4754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.72,f,1549.21,M,847.12,F*2F
2024-07-06T10:20:43.0685146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.81,f,1548.63,M,846.80,F*2C
2024-07-06T10:20:46.6731753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.49,f,1548.84,M,846.91,F*20
2024-07-06T10:20:50.2818439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.03,f,1548.70,M,846.84,F*21
2024-07-06T10:20:53.8748543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.48,f,1548.83,M,846.91,F*26
2024-07-06T10:20:57.4835145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.14,f,1548.73,M,846.86,F*26
2024-07-06T10:21:01.0834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.29,f,1549.08,M,847.05,F*2C
2024-07-06T10:21:04.6760312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.70,f,1548.90,M,846.95,F*2B
2024-07-06T10:21:08.2690701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.02,f,1548.69,M,846.84,F*28
2024-07-06T10:21:11.8777546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.46,f,1549.13,M,847.08,F*22
2024-07-06T10:21:15.4707647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.73,f,1548.91,M,846.96,F*2A
2024-07-06T10:21:19.0719611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.27,f,1548.77,M,846.88,F*2C
2024-07-06T10:21:22.6714195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.96,f,1548.98,M,846.99,F*27
2024-07-06T10:21:26.2748537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.39,f,1548.81,M,846.90,F*23
2024-07-06T10:21:29.8743629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.36,f,1549.10,M,847.06,F*28
2024-07-06T10:21:33.4797121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.79,f,1548.62,M,846.80,F*2A
2024-07-06T10:21:37.0793875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.79,f,1548.93,M,846.96,F*22
2024-07-06T10:21:40.6724068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.04,f,1549.00,M,847.01,F*2F
2024-07-06T10:21:44.2838373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.00,f,1548.38,M,846.67,F*22
2024-07-06T10:21:47.8839637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.07,f,1549.02,M,847.01,F*2E
2024-07-06T10:21:51.4770167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.83,f,1549.25,M,847.14,F*23
2024-07-06T10:21:55.0856787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.40,f,1548.51,M,846.73,F*2C
2024-07-06T10:21:58.6784567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.44,f,1548.52,M,846.74,F*2C
2024-07-06T10:22:02.2919870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.64,f,1548.89,M,846.94,F*27
2024-07-06T10:22:05.8799737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.67,f,1548.89,M,846.94,F*24
2024-07-06T10:22:09.4728223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.62,f,1548.27,M,846.60,F*29
2024-07-06T10:22:13.0814166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.30,f,1548.78,M,846.88,F*25
2024-07-06T10:22:16.6743620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.15,f,1548.73,M,846.86,F*27
2024-07-06T10:22:20.2742767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.16,f,1548.43,M,846.69,F*27
2024-07-06T10:22:23.8770429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.03,f,1548.09,M,846.51,F*20
2024-07-06T10:22:27.4699185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.77,f,1548.92,M,846.96,F*2D
2024-07-06T10:22:31.0833950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.37,f,1548.80,M,846.90,F*2C
2024-07-06T10:22:34.6684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.51,f,1548.24,M,846.59,F*20
2024-07-06T10:22:38.2770241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.62,f,1548.27,M,846.60,F*29
2024-07-06T10:22:41.8773403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.98,f,1548.07,M,846.50,F*2C
2024-07-06T10:22:45.4704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.67,f,1548.89,M,846.95,F*25
2024-07-06T10:22:49.0791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.30,f,1548.47,M,846.72,F*2D
2024-07-06T10:22:52.6805055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.60,f,1548.26,M,846.60,F*2A
2024-07-06T10:22:56.2771281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.65,f,1547.97,M,846.44,F*2D
2024-07-06T10:22:59.8736825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.36,f,1548.19,M,846.56,F*20
2024-07-06T10:23:03.4822685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.97,f,1548.98,M,846.99,F*26
2024-07-06T10:23:07.0792956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.25,f,1548.46,M,846.71,F*2B
2024-07-06T10:23:10.6747687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.12,f,1547.51,M,846.19,F*20
2024-07-06T10:23:14.2763638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.01,f,1548.39,M,846.67,F*22
2024-07-06T10:23:17.8744626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.55,f,1548.25,M,846.59,F*25
2024-07-06T10:23:21.4737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.21,f,1548.45,M,846.70,F*2D
2024-07-06T10:23:25.0824965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.76,f,1548.62,M,846.79,F*23
2024-07-06T10:23:28.6831266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.52,f,1547.63,M,846.25,F*2A
2024-07-06T10:23:32.2762258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.22,f,1548.15,M,846.54,F*2B
2024-07-06T10:23:35.8711079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.11,f,1548.42,M,846.69,F*21
2024-07-06T10:23:39.4798472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.23,f,1548.76,M,846.87,F*26
2024-07-06T10:23:43.0826690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.79,f,1547.71,M,846.30,F*24
2024-07-06T10:23:46.6833529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.60,f,1547.96,M,846.43,F*2E
2024-07-06T10:23:50.2763477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.07,f,1548.10,M,846.51,F*2C
2024-07-06T10:23:53.8693783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.01,f,1548.69,M,846.83,F*2C
2024-07-06T10:23:57.4780379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.91,f,1548.36,M,846.65,F*20
2024-07-06T10:24:01.0909742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.47,f,1547.61,M,846.24,F*2D
2024-07-06T10:24:04.6825951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.21,f,1547.84,M,846.37,F*2B
2024-07-06T10:24:08.2795927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.16,f,1548.43,M,846.69,F*27
2024-07-06T10:24:11.8727548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.76,f,1548.31,M,846.63,F*28
2024-07-06T10:24:15.4845649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.62,f,1547.96,M,846.44,F*2B
2024-07-06T10:24:19.0704016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.60,f,1547.96,M,846.43,F*2E
2024-07-06T10:24:22.6790837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.95,f,1548.06,M,846.49,F*28
2024-07-06T10:24:26.2722171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.52,f,1547.93,M,846.42,F*2B
2024-07-06T10:24:29.8736050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.02,f,1548.39,M,846.67,F*21
2024-07-06T10:24:33.4841232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.76,f,1548.00,M,846.46,F*2C
2024-07-06T10:24:37.0771685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.72,f,1547.99,M,846.45,F*24
2024-07-06T10:24:40.6750004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.16,f,1548.13,M,846.53,F*2D
2024-07-06T10:24:44.2729927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.60,f,1547.65,M,846.27,F*2F
2024-07-06T10:24:47.8759953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.59,f,1548.56,M,846.77,F*27
2024-07-06T10:24:51.4724297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.89,f,1548.05,M,846.48,F*27
2024-07-06T10:24:55.0811193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.63,f,1547.97,M,846.44,F*2B
2024-07-06T10:24:58.6740435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.10,f,1547.81,M,846.35,F*2E
2024-07-06T10:25:02.2850243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.00,f,1547.77,M,846.33,F*20
2024-07-06T10:25:05.8710696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.58,f,1548.56,M,846.76,F*27
2024-07-06T10:25:09.4794885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.04,f,1548.09,M,846.51,F*27
2024-07-06T10:25:13.0785644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.99,f,1547.47,M,846.17,F*2B
2024-07-06T10:25:16.6713662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.46,f,1547.91,M,846.41,F*2F
2024-07-06T10:25:20.2842939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.58,f,1548.25,M,846.60,F*22
2024-07-06T10:25:23.8843982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.89,f,1547.74,M,846.32,F*2C
2024-07-06T10:25:27.4732319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.64,f,1547.97,M,846.44,F*2C
2024-07-06T10:25:31.0818683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.91,f,1548.05,M,846.48,F*2E
2024-07-06T10:25:34.6748530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.10,f,1548.11,M,846.52,F*28
2024-07-06T10:25:38.2722374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.82,f,1547.72,M,846.30,F*23
2024-07-06T10:25:41.8808140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.41,f,1547.90,M,846.40,F*28
2024-07-06T10:25:45.4737541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.17,f,1547.83,M,846.36,F*28
2024-07-06T10:25:49.0824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.46,f,1548.22,M,846.58,F*21
2024-07-06T10:25:52.6774559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.51,f,1547.62,M,846.25,F*28
2024-07-06T10:25:56.2749444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.90,f,1548.05,M,846.48,F*2F
2024-07-06T10:25:59.8885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.43,f,1547.60,M,846.24,F*28
2024-07-06T10:26:03.4765443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.37,f,1548.19,M,846.56,F*21
2024-07-06T10:26:07.0755171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.01,f,1548.08,M,846.50,F*22
2024-07-06T10:26:10.6840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.19,f,1547.53,M,846.20,F*23
2024-07-06T10:26:14.2770596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.98,f,1547.46,M,846.16,F*2A
2024-07-06T10:26:17.8702940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.24,f,1548.15,M,846.54,F*2D
2024-07-06T10:26:21.4726163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.86,f,1548.04,M,846.48,F*29
2024-07-06T10:26:25.0736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.82,f,1547.42,M,846.14,F*27
2024-07-06T10:26:28.6822162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.84,f,1548.03,M,846.47,F*23
2024-07-06T10:26:32.2797067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.96,f,1547.46,M,846.16,F*24
2024-07-06T10:26:35.8818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.32,f,1547.87,M,846.39,F*24
2024-07-06T10:26:39.4787559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.06,f,1547.79,M,846.34,F*2F
2024-07-06T10:26:43.0839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.33,f,1547.87,M,846.39,F*25
2024-07-06T10:26:46.6770856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.74,f,1547.69,M,846.29,F*28
2024-07-06T10:26:50.2856941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.98,f,1547.77,M,846.33,F*2E
2024-07-06T10:26:53.8844446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.78,f,1547.71,M,846.30,F*25
2024-07-06T10:26:57.4829032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.64,f,1547.66,M,846.27,F*28
2024-07-06T10:27:01.0758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.26,f,1547.85,M,846.38,F*22
2024-07-06T10:27:04.6812480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.86,f,1547.43,M,846.14,F*22
2024-07-06T10:27:08.2815915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.52,f,1547.93,M,846.42,F*2B
2024-07-06T10:27:11.8846219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.12,f,1547.51,M,846.19,F*20
2024-07-06T10:27:15.4778045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.41,f,1547.60,M,846.24,F*2A
2024-07-06T10:27:19.0708285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.39,f,1547.89,M,846.40,F*2F
2024-07-06T10:27:22.6794854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.86,f,1547.43,M,846.14,F*22
2024-07-06T10:27:26.2724959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.01,f,1547.47,M,846.17,F*2B
2024-07-06T10:27:29.8834132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.34,f,1548.18,M,846.56,F*23
2024-07-06T10:27:33.4819459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.83,f,1547.72,M,846.31,F*23
2024-07-06T10:27:37.0821737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.28,f,1547.56,M,846.21,F*25
2024-07-06T10:27:40.6752057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.11,f,1547.20,M,846.02,F*2E
2024-07-06T10:27:44.2871349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.78,f,1548.32,M,846.63,F*25
2024-07-06T10:27:47.8864301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.66,f,1547.37,M,846.11,F*2A
2024-07-06T10:27:51.4821525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.23,f,1547.23,M,846.04,F*2A
2024-07-06T10:27:55.0798258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.54,f,1548.24,M,846.59,F*25
2024-07-06T10:27:58.6815678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.95,f,1547.45,M,846.16,F*24
2024-07-06T10:28:02.2763979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.61,f,1547.35,M,846.10,F*2E
2024-07-06T10:28:05.8755885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.01,f,1547.47,M,846.17,F*2B
2024-07-06T10:28:09.4751679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.25,f,1547.85,M,846.37,F*2E
2024-07-06T10:28:13.0838053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.76,f,1547.70,M,846.29,F*22
2024-07-06T10:28:16.6832606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.59,f,1547.35,M,846.10,F*25
2024-07-06T10:28:20.2836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.75,f,1547.39,M,846.12,F*25
2024-07-06T10:28:23.8766573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.18,f,1547.22,M,846.03,F*24
2024-07-06T10:28:27.4757235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.69,f,1547.99,M,846.45,F*2E
2024-07-06T10:28:31.0762594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.91,f,1547.44,M,846.15,F*22
2024-07-06T10:28:34.6836618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.49,f,1547.62,M,846.25,F*21
2024-07-06T10:28:38.2766812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.86,f,1547.12,M,845.98,F*22
2024-07-06T10:28:41.8727133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.57,f,1547.34,M,846.09,F*22
2024-07-06T10:28:45.4846085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.67,f,1547.67,M,846.28,F*25
2024-07-06T10:28:49.0840644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.41,f,1547.29,M,846.07,F*27
2024-07-06T10:28:52.6847299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.39,f,1547.59,M,846.23,F*28
2024-07-06T10:28:56.2776683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.10,f,1547.19,M,846.02,F*25
2024-07-06T10:28:59.8863123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.25,f,1547.24,M,846.04,F*2B
2024-07-06T10:29:03.4712686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.05,f,1547.79,M,846.34,F*2C
2024-07-06T10:29:07.0832092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.47,f,1547.31,M,846.08,F*27
2024-07-06T10:29:10.6806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.49,f,1546.70,M,845.75,F*26
2024-07-06T10:29:14.2821568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.56,f,1547.34,M,846.09,F*23
2024-07-06T10:29:17.8752483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.38,f,1547.89,M,846.40,F*2E
2024-07-06T10:29:21.4867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.88,f,1547.43,M,846.15,F*2D
2024-07-06T10:29:25.0834035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.40,f,1546.68,M,845.73,F*20
2024-07-06T10:29:28.6809371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.71,f,1547.08,M,845.95,F*2C
2024-07-06T10:29:32.2760170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.15,f,1548.12,M,846.52,F*2E
2024-07-06T10:29:35.8846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.95,f,1547.15,M,845.99,F*26
2024-07-06T10:29:39.4776430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.13,f,1546.90,M,845.86,F*2A
2024-07-06T10:29:43.0861987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.21,f,1546.92,M,845.87,F*28
2024-07-06T10:29:46.6792052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.63,f,1547.36,M,846.10,F*2F
2024-07-06T10:29:50.2878257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.13,f,1547.81,M,846.35,F*2D
2024-07-06T10:29:53.8808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.13,f,1546.59,M,845.69,F*2F
2024-07-06T10:29:57.4787921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.12,f,1546.90,M,845.85,F*28
2024-07-06T10:30:01.0717485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.57,f,1547.03,M,845.93,F*25
2024-07-06T10:30:04.6804072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.50,f,1547.62,M,846.25,F*29
2024-07-06T10:30:08.2779852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.25,f,1546.94,M,845.87,F*2A
2024-07-06T10:30:11.8796219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.45,f,1546.69,M,845.74,F*23
2024-07-06T10:30:15.4746830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.76,f,1547.40,M,846.13,F*29
2024-07-06T10:30:19.0832945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.01,f,1546.86,M,845.83,F*2B
2024-07-06T10:30:22.6784291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.45,f,1547.30,M,846.07,F*2B
2024-07-06T10:30:26.2804137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.42,f,1546.68,M,845.74,F*25
2024-07-06T10:30:29.8835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.53,f,1547.33,M,846.09,F*21
2024-07-06T10:30:33.4809887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.62,f,1546.74,M,845.77,F*29
2024-07-06T10:30:37.0762636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.52,f,1547.02,M,845.92,F*20
2024-07-06T10:30:40.6730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.52,f,1547.02,M,845.92,F*20
2024-07-06T10:30:44.2749097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.44,f,1546.69,M,845.74,F*22
2024-07-06T10:30:47.8834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.81,f,1546.80,M,845.80,F*27
2024-07-06T10:30:51.4816687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.82,f,1547.11,M,845.97,F*2A
2024-07-06T10:30:55.0769738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.58,f,1547.04,M,845.93,F*2D
2024-07-06T10:30:58.6775957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.85,f,1547.12,M,845.97,F*2E
2024-07-06T10:31:02.2862755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.98,f,1546.24,M,845.50,F*2A
2024-07-06T10:31:05.8868938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.59,f,1546.73,M,845.76,F*27
2024-07-06T10:31:09.4799217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.49,f,1547.31,M,846.08,F*29
2024-07-06T10:31:13.0748606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.78,f,1547.10,M,845.96,F*2F
2024-07-06T10:31:16.6805867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.46,f,1546.39,M,845.58,F*2C
2024-07-06T10:31:20.2736981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.32,f,1546.35,M,845.55,F*2E
2024-07-06T10:31:23.8823080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.71,f,1547.08,M,845.95,F*2C
2024-07-06T10:31:27.4752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.68,f,1547.07,M,845.95,F*2B
2024-07-06T10:31:31.0748142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.10,f,1546.28,M,845.52,F*25
2024-07-06T10:31:34.6843647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.62,f,1546.74,M,845.77,F*29
2024-07-06T10:31:38.2822257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.80,f,1546.49,M,845.63,F*29
2024-07-06T10:31:41.8756712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.87,f,1546.52,M,845.65,F*22
2024-07-06T10:31:45.4849919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.42,f,1546.68,M,845.74,F*25
2024-07-06T10:31:49.0784002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.68,f,1546.46,M,845.61,F*22
2024-07-06T10:31:52.6874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.60,f,1546.43,M,845.60,F*2E
2024-07-06T10:31:56.2845464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.35,f,1546.05,M,845.39,F*21
2024-07-06T10:31:59.8777051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.16,f,1546.30,M,845.53,F*2B
2024-07-06T10:32:03.4917476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.00,f,1546.55,M,845.67,F*2F
2024-07-06T10:32:07.0849049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.88,f,1546.52,M,845.65,F*2D
2024-07-06T10:32:10.6936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.70,f,1545.86,M,845.28,F*2B
2024-07-06T10:32:14.2896181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.05,f,1545.96,M,845.34,F*26
2024-07-06T10:32:17.8880744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.27,f,1546.33,M,845.55,F*2C
2024-07-06T10:32:21.4811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.02,f,1546.56,M,845.67,F*2E
2024-07-06T10:32:25.0920985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.47,f,1545.78,M,845.24,F*22
2024-07-06T10:32:28.6878045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.86,f,1546.21,M,845.48,F*29
2024-07-06T10:32:32.2809064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.78,f,1545.88,M,845.30,F*24
2024-07-06T10:32:35.8939558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.16,f,1545.99,M,845.36,F*29
2024-07-06T10:32:39.4871241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.33,f,1546.05,M,845.39,F*27
2024-07-06T10:32:43.0801474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.14,f,1545.99,M,845.36,F*2B
2024-07-06T10:32:46.6889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.18,f,1545.69,M,845.20,F*2C
2024-07-06T10:32:50.2873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.15,f,1545.69,M,845.19,F*2B
2024-07-06T10:32:53.8804754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.99,f,1545.94,M,845.33,F*25
2024-07-06T10:32:57.4891200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.25,f,1546.02,M,845.38,F*26
2024-07-06T10:33:01.0821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.85,f,1545.59,M,845.14,F*2D
2024-07-06T10:33:04.6908313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-07-06T10:33:08.2805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.61,f,1544.91,M,844.77,F*2F
2024-07-06T10:33:11.8891546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.32,f,1546.04,M,845.39,F*27
2024-07-06T10:33:15.4855754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.28,f,1545.42,M,845.05,F*20
2024-07-06T10:33:19.0941278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.98,f,1545.63,M,845.16,F*2A
2024-07-06T10:33:22.6872135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.33,f,1545.13,M,844.89,F*23
2024-07-06T10:33:26.2869810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.29,f,1545.12,M,844.88,F*28
2024-07-06T10:33:29.8957038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.05,f,1545.65,M,845.17,F*28
2024-07-06T10:33:33.4908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.51,f,1544.88,M,844.75,F*26
2024-07-06T10:33:37.0895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.04,f,1545.04,M,844.84,F*2C
2024-07-06T10:33:40.6843230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.55,f,1545.20,M,844.92,F*29
2024-07-06T10:33:44.2929715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.39,f,1544.84,M,844.73,F*22
2024-07-06T10:33:47.8860172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.16,f,1544.77,M,844.69,F*28
2024-07-06T10:33:51.4946833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.32,f,1544.82,M,844.72,F*2E
2024-07-06T10:33:55.0901132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.49,f,1544.87,M,844.75,F*20
2024-07-06T10:33:58.6918098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.81,f,1544.36,M,844.47,F*21
2024-07-06T10:34:02.2848665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.66,f,1544.62,M,844.61,F*2C
2024-07-06T10:34:05.8935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.55,f,1544.59,M,844.59,F*2F
2024-07-06T10:34:09.4866174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.17,f,1544.47,M,844.53,F*2C
2024-07-06T10:34:13.0836653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.42,f,1544.25,M,844.40,F*2B
2024-07-06T10:34:16.6955466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.74,f,1544.34,M,844.46,F*28
2024-07-06T10:34:20.2861067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.30,f,1543.60,M,844.05,F*2B
2024-07-06T10:34:23.8947347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.53,f,1543.97,M,844.26,F*26
2024-07-06T10:34:27.4878095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.96,f,1544.11,M,844.33,F*22
2024-07-06T10:34:31.0908542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.44,f,1543.95,M,844.24,F*20
2024-07-06T10:34:34.6838424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.23,f,1543.58,M,844.04,F*23
2024-07-06T10:34:38.2925571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.51,f,1543.05,M,843.75,F*29
2024-07-06T10:34:41.8944822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.35,f,1543.31,M,843.89,F*2E
2024-07-06T10:34:45.4911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.86,f,1543.46,M,843.98,F*26
2024-07-06T10:34:49.0842211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.22,f,1543.57,M,844.04,F*2D
2024-07-06T10:34:52.6844005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.44,f,1542.42,M,843.41,F*2A
2024-07-06T10:34:56.2930401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.18,f,1542.34,M,843.36,F*22
2024-07-06T10:34:59.8954554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.99,f,1542.59,M,843.50,F*20
2024-07-06T10:35:03.4884682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.12,f,1542.93,M,843.69,F*2D
2024-07-06T10:35:07.0869829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.16,f,1542.34,M,843.36,F*2C
2024-07-06T10:35:10.6824572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.36,f,1542.09,M,843.23,F*2E
2024-07-06T10:35:14.2822801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.32,f,1541.47,M,842.89,F*2C
2024-07-06T10:35:17.8969912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.62,f,1541.87,M,843.10,F*2B
2024-07-06T10:35:21.4898534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.45,f,1542.12,M,843.24,F*27
2024-07-06T10:35:25.0847376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.07,f,1541.40,M,842.85,F*21
2024-07-06T10:35:28.6934816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.89,f,1541.04,M,842.65,F*2B
2024-07-06T10:35:32.2961579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.78,f,1541.31,M,842.80,F*2B
2024-07-06T10:35:35.8936567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.28,f,1541.15,M,842.71,F*26
2024-07-06T10:35:39.4866872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.37,f,1540.27,M,842.23,F*2A
2024-07-06T10:35:43.0867100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.38,f,1540.57,M,842.40,F*20
2024-07-06T10:35:46.6953336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.17,f,1541.12,M,842.69,F*24
2024-07-06T10:35:50.2956784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.23,f,1540.22,M,842.20,F*29
2024-07-06T10:35:53.8886027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.87,f,1539.20,M,841.64,F*23
2024-07-06T10:35:57.4837394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.05,f,1539.26,M,841.68,F*2B
2024-07-06T10:36:01.0923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.76,f,1540.39,M,842.29,F*2A
2024-07-06T10:36:04.6854147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.20,f,1538.39,M,841.20,F*29
2024-07-06T10:36:08.2862860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.39,f,1537.53,M,840.73,F*26
2024-07-06T10:36:11.8951313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.98,f,1535.27,M,839.50,F*26
2024-07-06T10:36:15.4881001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.63,f,1536.38,M,840.10,F*24
2024-07-06T10:36:19.0862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.66,f,1533.04,M,838.28,F*20
2024-07-06T10:36:22.6858515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.79,f,1532.47,M,837.96,F*2C
2024-07-06T10:36:26.2946172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.80,f,1527.90,M,835.47,F*2C
2024-07-06T10:36:29.8941718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.69,f,1525.13,M,833.95,F*2B
2024-07-06T10:36:33.4873280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.80,f,1525.77,M,834.30,F*20
2024-07-06T10:36:37.0897289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.70,f,1522.69,M,832.62,F*27
2024-07-06T10:36:40.6828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.29,f,1519.21,M,830.72,F*2C
2024-07-06T10:36:44.2914316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-06T10:36:47.8898566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.03,f,1513.03,M,827.34,F*24
2024-07-06T10:36:51.4829432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-07-06T10:36:55.0916170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-07-06T10:36:58.6847276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-07-06T10:37:02.2933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-07-06T10:37:05.8887569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-06T10:37:09.4829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-07-06T10:37:13.0916714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-06T10:37:16.6847827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-06T10:37:20.2933693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-07-06T10:37:23.8864412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-07-06T10:37:27.4853008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-07-06T10:37:31.0939713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-06T10:37:34.6870204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-07-06T10:37:38.2957110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.32,f,1491.79,M,815.72,F*2D
2024-07-06T10:37:41.9043378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-06T10:37:45.4860572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-07-06T10:37:49.0946556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-06T10:37:52.6899096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-06T10:37:56.2854542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-07-06T10:37:59.8941096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-07-06T10:38:03.4871840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-06T10:38:07.0979342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-07-06T10:38:10.6946418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-07-06T10:38:14.2934371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-06T10:38:17.8885715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-07-06T10:38:21.4848564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-06T10:38:25.0863661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-06T10:38:28.6950547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-06T10:38:32.2899052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-06T10:38:35.8849744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-07-06T10:38:39.4975342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-06T10:38:43.0957473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-06T10:38:46.6962522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-06T10:38:50.2970181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-07-06T10:38:53.8901342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-06T10:38:57.4987751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-06T10:39:01.0997763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.34,f,1463.14,M,800.06,F*27
2024-07-06T10:39:04.6948446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.23,f,1466.16,M,801.70,F*27
2024-07-06T10:39:08.2878318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-07-06T10:39:11.8965347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-07-06T10:39:15.4926725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.68,f,1460.50,M,798.61,F*25
2024-07-06T10:39:19.0855864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.22,f,1455.79,M,796.04,F*22
2024-07-06T10:39:22.6920974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-06T10:39:26.2900029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-06T10:39:29.8898940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-06T10:39:33.4898619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-06T10:39:37.0960004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-07-06T10:39:40.6889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-06T10:39:44.2976286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-07-06T10:39:47.8941085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.83,f,1445.62,M,790.47,F*24
2024-07-06T10:39:51.4973515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-06T10:39:55.0873498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-07-06T10:39:58.6906380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-07-06T10:40:02.2993308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-06T10:40:05.8983935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-07-06T10:40:09.4987693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-07-06T10:40:13.0919433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-07-06T10:40:16.7005762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-07-06T10:40:20.2957878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-06T10:40:23.8982527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-06T10:40:27.4857614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-06T10:40:31.0944894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-06T10:40:34.6883519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-06T10:40:38.2962127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-06T10:40:41.8942351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-06T10:40:45.4872535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-07-06T10:40:49.0959464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-06T10:40:52.6890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-06T10:40:56.2976131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-06T10:40:59.8925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-07-06T10:41:03.4883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-06T10:41:07.0882714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-06T10:41:10.6993991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-06T10:41:14.2966170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-06T10:41:17.8916363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-07-06T10:41:21.5002675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-06T10:41:25.0933535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-06T10:41:28.6911079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-06T10:41:32.2997646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-06T10:41:35.8991572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-06T10:41:39.4920952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-06T10:41:43.1008093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-07-06T10:41:46.6986712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-07-06T10:41:50.2984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-06T10:41:53.8914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-06T10:41:57.5002113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-07-06T10:42:01.0931990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-06T10:42:04.6911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-06T10:42:08.2948759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-06T10:42:11.8878726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-06T10:42:15.4900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-06T10:42:19.0955494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-07-06T10:42:22.6886488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-06T10:42:26.2972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-07-06T10:42:29.8902456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-06T10:42:33.4862311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-06T10:42:37.0949046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-06T10:42:40.6879683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-06T10:42:44.2965359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-07-06T10:42:47.8978108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-06T10:42:51.5007019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.61,f,1371.18,M,749.77,F*26
2024-07-06T10:42:55.0937986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-06T10:42:58.7024323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.96,f,1374.94,M,751.83,F*2C
2024-07-06T10:43:02.2955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-06T10:43:05.8936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-06T10:43:09.5022011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-06T10:43:13.0952965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-06T10:43:16.6912933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-07-06T10:43:20.3033634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-06T10:43:23.9019681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-06T10:43:27.4968383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-06T10:43:31.0929118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.32,f,1364.38,M,746.05,F*2C
2024-07-06T10:43:34.6987063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-06T10:43:38.2957964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.43,f,1358.93,M,743.07,F*2F
2024-07-06T10:43:41.8909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-06T10:43:45.5017308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-06T10:43:49.0947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-06T10:43:52.6931524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-07-06T10:43:56.3018340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-06T10:43:59.8948616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-06T10:44:03.5035312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-06T10:44:07.0965875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-07-06T10:44:10.6939825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-06T10:44:14.2897358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-07-06T10:44:17.9023075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-07-06T10:44:21.4954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-07-06T10:44:25.0914391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-07-06T10:44:28.6999188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-06T10:44:32.2963908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-06T10:44:35.9051693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-07-06T10:44:39.4982178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-07-06T10:44:43.0936183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-06T10:44:46.6919530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-06T10:44:50.2905281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-06T10:44:53.8991297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-06T10:44:57.4979656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-07-06T10:45:01.1015232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-07-06T10:45:04.6945965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-06T10:45:08.2916380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-06T10:45:11.9009564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-07-06T10:45:15.4939841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-06T10:45:19.1025082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-06T10:45:22.7019610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-06T10:45:26.2949202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-06T10:45:29.8917831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-06T10:45:33.5004706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-06T10:45:37.0935075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-06T10:45:40.7020913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-06T10:45:44.3008176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.86,f,1302.37,M,712.14,F*2F
2024-07-06T10:45:47.9019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-06T10:45:51.4949335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-07-06T10:45:55.0903378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-06T10:45:58.6934618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.32,f,1297.63,M,709.55,F*24
2024-07-06T10:46:02.3047157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-06T10:46:05.9028781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-06T10:46:09.4959646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-06T10:46:13.0907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-06T10:46:16.7041992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-06T10:46:20.2970970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-06T10:46:23.8902522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-07-06T10:46:27.5027643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-06T10:46:31.1001535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-06T10:46:34.6989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-06T10:46:38.2918632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-07-06T10:46:41.8910719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.73,f,1284.65,M,702.46,F*2B
2024-07-06T10:46:45.5014934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-06T10:46:49.1018336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.45,f,1282.73,M,701.41,F*26
2024-07-06T10:46:52.6949006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-06T10:46:56.3035544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-06T10:46:59.9003107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.30,f,1280.25,M,700.05,F*2C
2024-07-06T10:47:03.4976251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-06T10:47:07.0944220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.27,f,1277.50,M,698.55,F*2E
2024-07-06T10:47:10.7030924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.92,f,1277.09,M,698.32,F*24
2024-07-06T10:47:14.2981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-06T10:47:17.9068658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.04,f,1275.60,M,697.51,F*20
2024-07-06T10:47:21.4931900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-06T10:47:25.1045336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-07-06T10:47:28.7004948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.60,f,1272.42,M,695.77,F*2D
2024-07-06T10:47:32.3003772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.70,f,1272.45,M,695.78,F*24
2024-07-06T10:47:35.8915097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.88,f,1271.89,M,695.48,F*25
2024-07-06T10:47:39.4985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.28,f,1270.80,M,694.88,F*20
2024-07-06T10:47:43.1071855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-06T10:47:46.6954471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.95,f,1269.17,M,693.99,F*2D
2024-07-06T10:47:50.2918448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-06T10:47:53.9006152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-07-06T10:47:57.4936539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.02,f,1265.84,M,692.17,F*21
2024-07-06T10:48:01.1022633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-07-06T10:48:04.6953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.08,f,1265.86,M,692.18,F*26
2024-07-06T10:48:08.3067695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.39,f,1265.04,M,691.73,F*23
2024-07-06T10:48:11.9065988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.11,f,1263.73,M,691.02,F*2E
2024-07-06T10:48:15.5020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.22,f,1262.24,M,690.20,F*2B
2024-07-06T10:48:19.1012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.91,f,1262.46,M,690.32,F*24
2024-07-06T10:48:22.7007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.43,f,1262.31,M,690.24,F*2C
2024-07-06T10:48:26.2938562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.89,f,1260.92,M,689.48,F*23
2024-07-06T10:48:29.9065087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.11,f,1260.08,M,689.02,F*2D
2024-07-06T10:48:33.4995348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.43,f,1258.65,M,688.24,F*23
2024-07-06T10:48:37.0966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-07-06T10:48:40.7046092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.41,f,1258.03,M,687.90,F*2F
2024-07-06T10:48:44.2974812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.58,f,1257.17,M,687.43,F*20
2024-07-06T10:48:47.9060363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-06T10:48:51.5050850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.29,f,1255.56,M,686.55,F*29
2024-07-06T10:48:55.0974324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.68,f,1255.68,M,686.61,F*26
2024-07-06T10:48:58.6927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.14,f,1254.29,M,685.86,F*2F
2024-07-06T10:49:02.3041246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.07,f,1252.75,M,685.01,F*28
2024-07-06T10:49:05.8970419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-06T10:49:09.5057976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.83,f,1251.76,M,684.47,F*20
2024-07-06T10:49:13.0991993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.46,f,1251.65,M,684.41,F*2D
2024-07-06T10:49:16.6922046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-06T10:49:20.3049080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.16,f,1249.12,M,683.03,F*26
2024-07-06T10:49:23.9004863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-06T10:49:27.4989476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.30,f,1248.55,M,682.72,F*29
2024-07-06T10:49:31.1076687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-07-06T10:49:34.7006446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-06T10:49:38.2937610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.52,f,1245.88,M,681.25,F*21
2024-07-06T10:49:41.9023775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.50,f,1245.26,M,680.92,F*28
2024-07-06T10:49:45.5008859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.03,f,1245.42,M,681.01,F*24
2024-07-06T10:49:49.0938973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.17,f,1243.94,M,680.19,F*23
2024-07-06T10:49:52.7058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.79,f,1242.91,M,679.63,F*2D
2024-07-06T10:49:56.2988796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.45,f,1243.11,M,679.74,F*22
2024-07-06T10:49:59.8919421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.88,f,1242.94,M,679.65,F*20
2024-07-06T10:50:03.5023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.23,f,1241.52,M,678.87,F*21
2024-07-06T10:50:07.0954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.12,f,1240.57,M,678.35,F*2D
2024-07-06T10:50:10.6936253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.92,f,1240.82,M,678.49,F*26
2024-07-06T10:50:14.3022578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.87,f,1240.50,M,678.31,F*2A
2024-07-06T10:50:17.8953309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.11,f,1239.35,M,677.69,F*25
2024-07-06T10:50:21.5082434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.55,f,1238.88,M,677.43,F*28
2024-07-06T10:50:25.1069412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.83,f,1238.35,M,677.14,F*21
2024-07-06T10:50:28.6999456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.52,f,1238.56,M,677.25,F*2B
2024-07-06T10:50:32.3085716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.12,f,1237.53,M,676.69,F*2F
2024-07-06T10:50:35.9017684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.70,f,1236.18,M,675.95,F*23
2024-07-06T10:50:39.4947595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.54,f,1236.74,M,676.26,F*26
2024-07-06T10:50:43.0943629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.91,f,1236.85,M,676.32,F*24
2024-07-06T10:50:46.7029338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.77,f,1235.59,M,675.63,F*2D
2024-07-06T10:50:50.3053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-06T10:50:53.8973067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.61,f,1234.63,M,675.10,F*25
2024-07-06T10:50:57.5082913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.84,f,1235.00,M,675.31,F*28
2024-07-06T10:51:01.1013030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.51,f,1232.77,M,674.08,F*28
2024-07-06T10:51:04.6961383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.61,f,1233.41,M,674.44,F*25
2024-07-06T10:51:08.2938101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.93,f,1228.02,M,671.49,F*25
2024-07-06T10:51:11.9059768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-06T10:51:15.4944705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.01,f,1221.95,M,668.17,F*29
2024-07-06T10:51:19.0968754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-06T10:51:22.7012758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-06T10:51:26.2943739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.38,f,1225.72,M,670.23,F*2A
2024-07-06T10:51:29.9067137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.33,f,1224.18,M,669.39,F*2B
2024-07-06T10:51:33.5042802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.33,f,1224.18,M,669.39,F*2B
2024-07-06T10:51:37.1053846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-06T10:51:40.7070069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-06T10:51:44.2947379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-06T10:51:47.8996509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-06T10:51:51.4954575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-06T10:51:55.1040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-06T10:51:58.6972118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-06T10:52:02.3058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-06T10:52:05.8989753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-06T10:52:09.5075688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-06T10:52:13.0950146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-06T10:52:16.7063086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-06T10:52:20.2993591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-06T10:52:23.9024714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-06T10:52:27.4955034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-06T10:52:31.1041696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-06T10:52:34.6971066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-06T10:52:38.2995712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-06T10:52:41.8955223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-06T10:52:45.5041802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-06T10:52:49.1068551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-06T10:52:52.6999570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-06T10:52:56.2988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-06T10:52:59.8945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.10,f,1144.86,M,626.02,F*2F
2024-07-06T10:53:03.5030341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-06T10:53:07.0983106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-06T10:53:10.7069545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-06T10:53:14.3019418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-06T10:53:17.8984572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-06T10:53:21.5071792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-06T10:53:25.1043242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-06T10:53:28.7016789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-06T10:53:32.3103123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-06T10:53:35.9072466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-06T10:53:39.5052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-06T10:53:43.1011140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-06T10:53:46.7039968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-06T10:53:50.2971214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-06T10:53:53.9077388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-06T10:53:57.5082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-06T10:54:01.1065224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-06T10:54:04.6995994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-06T10:54:08.3082268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-06T10:54:11.8969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.62,f,1092.90,M,597.60,F*26
2024-07-06T10:54:15.5000058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.62,f,1092.90,M,597.60,F*26
2024-07-06T10:54:19.1002234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.22,f,1081.50,M,591.37,F*29
2024-07-06T10:54:22.7088576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.30,f,1072.68,M,586.55,F*2B
2024-07-06T10:54:26.3060962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-06T10:54:29.8991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-06T10:54:33.4977516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-06T10:54:37.1064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-07-06T10:54:40.6995192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-07-06T10:54:44.3082239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-06T10:54:47.9011854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.32,f,1060.50,M,579.89,F*27
2024-07-06T10:54:51.4969701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.70,f,1060.31,M,579.78,F*29
2024-07-06T10:54:55.1056563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.87,f,1059.75,M,579.48,F*26
2024-07-06T10:54:58.6987269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-06T10:55:02.3073505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.40,f,1057.78,M,578.40,F*21
2024-07-06T10:55:05.8971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.94,f,1057.94,M,578.49,F*23
2024-07-06T10:55:09.5102081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-06T10:55:13.1012060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.94,f,1056.72,M,577.82,F*25
2024-07-06T10:55:16.7100718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.11,f,1055.86,M,577.35,F*2E
2024-07-06T10:55:20.3030118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.32,f,1055.62,M,577.22,F*24
2024-07-06T10:55:23.8991487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-07-06T10:55:27.4997669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.00,f,1056.13,M,577.50,F*23
2024-07-06T10:55:31.0970383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.31,f,1054.40,M,576.55,F*2E
2024-07-06T10:55:34.7015219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.08,f,1054.94,M,576.85,F*2B
2024-07-06T10:55:38.3122638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.39,f,1054.42,M,576.56,F*27
2024-07-06T10:55:41.9073725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.84,f,1055.47,M,577.14,F*2A
2024-07-06T10:55:45.5003984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-06T10:55:49.1037871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.99,f,1053.99,M,576.33,F*21
2024-07-06T10:55:52.7048017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.27,f,1054.08,M,576.38,F*2F
2024-07-06T10:55:56.3069099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.49,f,1054.45,M,576.58,F*29
2024-07-06T10:55:59.8987495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.90,f,1053.97,M,576.32,F*27
2024-07-06T10:56:03.5111046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-07-06T10:56:07.1041128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.88,f,1054.27,M,576.48,F*20
2024-07-06T10:56:10.7020400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.73,f,1054.53,M,576.62,F*2E
2024-07-06T10:56:14.3107386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.53,f,1054.46,M,576.59,F*20
2024-07-06T10:56:17.9037977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.93,f,1054.28,M,576.49,F*24
2024-07-06T10:56:21.5079645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.60,f,1054.79,M,576.77,F*2A
2024-07-06T10:56:25.1108802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.96,f,1055.82,M,577.33,F*24
2024-07-06T10:56:28.7077055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-07-06T10:56:32.3092669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.70,f,1055.43,M,577.12,F*23
2024-07-06T10:56:35.9022694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.35,f,1055.93,M,577.39,F*20
2024-07-06T10:56:39.5108934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-07-06T10:56:43.1067860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.20,M,577.54,F*24
2024-07-06T10:56:46.7078601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.92,f,1056.72,M,577.82,F*23
2024-07-06T10:56:50.3076685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.86,f,1057.92,M,578.48,F*27
2024-07-06T10:56:53.9007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-07-06T10:56:57.5093308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.74,f,1058.49,M,578.79,F*23
2024-07-06T10:57:01.1024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-07-06T10:57:04.7057118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.97,f,1060.39,M,579.83,F*2C
2024-07-06T10:57:08.3026267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.27,f,1061.09,M,580.21,F*2D
2024-07-06T10:57:11.9112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.46,f,1060.85,M,580.08,F*25
2024-07-06T10:57:15.5043152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.59,f,1060.88,M,580.10,F*2F
2024-07-06T10:57:19.0992329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.32,f,1061.11,M,580.22,F*23
2024-07-06T10:57:22.7079547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.63,f,1061.81,M,580.61,F*2B
2024-07-06T10:57:26.3054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.40,f,1062.05,M,580.73,F*21
2024-07-06T10:57:29.9132743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.01,f,1062.23,M,580.83,F*2E
2024-07-06T10:57:34.7092181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.43,f,1062.36,M,580.90,F*2E
2024-07-06T10:57:38.3022907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.95,f,1063.13,M,581.33,F*29
2024-07-06T10:57:41.9109446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-07-06T10:57:45.5082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.54,f,1063.61,M,581.59,F*23
2024-07-06T10:57:49.1040671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-06T10:57:52.7126736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.79,f,1064.30,M,581.96,F*25
2024-07-06T10:57:56.3056135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.74,f,1065.20,M,582.46,F*23
2024-07-06T10:57:59.9056416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.81,f,1064.30,M,581.97,F*23
2024-07-06T10:58:03.4987279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-07-06T10:58:07.1072746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.64,f,1065.47,M,582.61,F*27
2024-07-06T10:58:10.7004083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.54,f,1066.36,M,583.09,F*23
2024-07-06T10:58:14.3116296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.40,f,1066.31,M,583.07,F*2F
2024-07-06T10:58:17.9121964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.14,f,1066.23,M,583.02,F*28
2024-07-06T10:58:21.5048790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.64,f,1067.91,M,583.94,F*2B
2024-07-06T10:58:25.0976714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.91,f,1067.69,M,583.82,F*20
2024-07-06T10:58:28.7061608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.90,f,1067.68,M,583.82,F*20
2024-07-06T10:58:32.3146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-07-06T10:58:35.9123563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.44,f,1069.07,M,584.57,F*24
2024-07-06T10:58:39.5109151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.60,f,1068.51,M,584.27,F*25
2024-07-06T10:58:43.1090623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.54,f,1067.88,M,583.92,F*26
2024-07-06T10:58:46.7020151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.78,F*22
2024-07-06T10:58:50.3041448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.86,f,1068.28,M,584.14,F*22
2024-07-06T10:58:53.9127240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.69,f,1069.14,M,584.61,F*2C
2024-07-06T10:58:57.5111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.73,f,1068.85,M,584.45,F*29
2024-07-06T10:59:01.1114679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-07-06T10:59:04.7033804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.64,f,1069.43,M,584.77,F*2B
2024-07-06T10:59:08.3120194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.57,f,1068.80,M,584.43,F*2C
2024-07-06T10:59:11.9085744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-07-06T10:59:15.5073040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.91,f,1069.51,M,584.82,F*28
2024-07-06T10:59:19.0980128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-07-06T10:59:22.6993232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.54,f,1069.10,M,584.59,F*2D
2024-07-06T10:59:26.3080086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.00,f,1069.54,M,584.83,F*25
2024-07-06T10:59:29.9010337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.42,f,1069.67,M,584.90,F*21
2024-07-06T10:59:33.5096777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.70,f,1069.76,M,584.95,F*25
2024-07-06T10:59:37.1041054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.60,f,1069.12,M,584.60,F*22
2024-07-06T10:59:40.6997870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.75,f,1070.69,M,585.46,F*23
2024-07-06T10:59:44.3101901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.46,f,1069.99,M,585.08,F*2C
2024-07-06T10:59:47.9070777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.80,f,1069.79,M,584.97,F*27
2024-07-06T10:59:51.5048457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-07-06T10:59:55.0979059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.95,f,1070.44,M,585.32,F*22
2024-07-06T10:59:58.7065875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.35,f,1070.87,M,585.56,F*27
2024-07-06T11:00:02.3080283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.20,f,1069.91,M,585.03,F*2F
2024-07-06T11:00:05.9027804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.31,f,1069.94,M,585.05,F*2C
2024-07-06T11:00:09.5114390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.46,f,1071.21,M,585.74,F*29
2024-07-06T11:00:13.1044814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.46,f,1071.21,M,585.74,F*29
2024-07-06T11:00:16.7131080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.43,f,1070.59,M,585.41,F*22
2024-07-06T11:00:20.3061666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.76,f,1070.08,M,585.13,F*25
2024-07-06T11:00:23.8992169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.38,f,1071.79,M,586.06,F*29
2024-07-06T11:00:27.5078518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.60,f,1071.86,M,586.10,F*23
2024-07-06T11:00:31.1009384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.43,f,1070.89,M,585.57,F*29
2024-07-06T11:00:34.6985993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.45,f,1070.90,M,585.58,F*28
2024-07-06T11:00:38.3072689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.91,f,1071.95,M,586.15,F*2A
2024-07-06T11:00:41.9002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-07-06T11:00:45.5089928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.65,f,1072.18,M,586.27,F*27
2024-07-06T11:00:49.1048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.36,f,1071.48,M,585.89,F*22
2024-07-06T11:00:52.7034795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.18,f,1071.73,M,586.03,F*24
2024-07-06T11:00:56.3120812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.42,f,1072.41,M,586.40,F*20
2024-07-06T11:00:59.9072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.51,f,1073.05,M,586.75,F*2E
2024-07-06T11:01:03.5113920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.49,f,1072.43,M,586.41,F*28
2024-07-06T11:01:07.1299991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.99,F*21
2024-07-06T11:01:10.7060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.46,f,1072.73,M,586.58,F*2D
2024-07-06T11:01:14.3069386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.95,f,1074.10,M,587.32,F*24
2024-07-06T11:01:17.8998978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.78,f,1072.83,M,586.63,F*27
2024-07-06T11:01:21.5086188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-07-06T11:01:25.1016662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-07-06T11:01:28.6984612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.55,f,1073.67,M,587.09,F*26
2024-07-06T11:01:32.3072207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.63,f,1073.70,M,587.11,F*2C
2024-07-06T11:01:35.9002255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.16,f,1073.55,M,587.03,F*2A
2024-07-06T11:01:39.5088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-07-06T11:01:43.1048530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.59,f,1073.69,M,587.10,F*2C
2024-07-06T11:01:46.7134645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-06T11:01:50.3064405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.44,f,1074.25,M,587.41,F*2D
2024-07-06T11:01:53.8995554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.98,f,1074.11,M,587.33,F*29
2024-07-06T11:01:57.5062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.05,f,1073.52,M,587.01,F*2D
2024-07-06T11:02:01.1051181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.85,f,1074.68,M,587.64,F*2F
2024-07-06T11:02:04.7137729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.36,f,1074.53,M,587.56,F*2E
2024-07-06T11:02:08.3113643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.12,f,1074.76,M,587.69,F*20
2024-07-06T11:02:11.9083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.58,f,1073.38,M,586.93,F*20
2024-07-06T11:02:15.5033403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-06T11:02:19.1120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.10,F*2F
2024-07-06T11:02:22.7051126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.70,f,1074.63,M,587.62,F*28
2024-07-06T11:02:26.3014772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.55,f,1074.59,M,587.59,F*2E
2024-07-06T11:02:29.9101383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-07-06T11:02:33.5033024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.47,f,1075.17,M,587.91,F*20
2024-07-06T11:02:37.1009601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-07-06T11:02:40.7141637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.98,f,1075.02,M,587.83,F*24
2024-07-06T11:02:44.3004221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-07-06T11:02:47.9017626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.76,f,1075.87,M,588.29,F*29
2024-07-06T11:02:51.5126654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.10,f,1075.67,M,588.18,F*25
2024-07-06T11:02:55.1055546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.50,f,1076.40,M,588.58,F*2A
2024-07-06T11:02:58.7141735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.71,f,1075.25,M,587.95,F*20
2024-07-06T11:03:02.3133720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.73,f,1076.17,M,588.45,F*24
2024-07-06T11:03:05.9063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.52,f,1076.10,M,588.42,F*27
2024-07-06T11:03:09.5092177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.79,f,1077.10,M,588.96,F*25
2024-07-06T11:03:13.1062022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.10,f,1075.97,M,588.35,F*2D
2024-07-06T11:03:16.7125943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.26,M,588.51,F*23
2024-07-06T11:03:20.3055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.10,f,1076.89,M,588.85,F*29
2024-07-06T11:03:23.9007030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.12,f,1077.20,M,589.02,F*20
2024-07-06T11:03:27.5154327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.03,F*22
2024-07-06T11:03:31.1084177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.45,f,1076.69,M,588.74,F*28
2024-07-06T11:03:34.7066731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.97,f,1077.46,M,589.16,F*28
2024-07-06T11:03:38.2997147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.27,f,1077.86,M,589.38,F*21
2024-07-06T11:03:41.9083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.71,f,1077.68,M,589.28,F*20
2024-07-06T11:03:45.5144846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.66,f,1077.06,M,588.94,F*2E
2024-07-06T11:03:49.1128779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.20,f,1078.75,M,589.87,F*2E
2024-07-06T11:03:52.7102465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.74,f,1078.00,M,589.46,F*2F
2024-07-06T11:03:56.3071238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-07-06T11:03:59.9168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.55,f,1078.24,M,589.59,F*25
2024-07-06T11:04:03.5076320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-07-06T11:04:07.1006377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.06,f,1079.62,M,590.34,F*21
2024-07-06T11:04:10.7093383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.33,f,1078.48,M,589.72,F*29
2024-07-06T11:04:14.3040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.28,f,1079.38,M,590.21,F*25
2024-07-06T11:04:17.9078166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.77,f,1079.53,M,590.30,F*22
2024-07-06T11:04:21.5164395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.77,f,1079.84,M,590.46,F*2A
2024-07-06T11:04:25.1024174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.48,f,1080.05,M,590.58,F*27
2024-07-06T11:04:28.7110287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.38,f,1079.72,M,590.40,F*2E
2024-07-06T11:04:32.3060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.46,f,1080.66,M,590.91,F*2F
2024-07-06T11:04:35.9045384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.90,f,1080.49,M,590.82,F*2A
2024-07-06T11:04:39.5156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.18,f,1081.18,M,591.20,F*25
2024-07-06T11:04:43.1086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.23,f,1080.89,M,591.04,F*23
2024-07-06T11:04:46.7017150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.98,f,1081.42,M,591.33,F*20
2024-07-06T11:04:50.3029684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.05,f,1081.75,M,591.51,F*2A
2024-07-06T11:04:53.9077485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.59,f,1081.61,M,591.43,F*24
2024-07-06T11:04:57.5164560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.23,f,1082.42,M,591.87,F*2B
2024-07-06T11:05:01.1128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.40,f,1082.77,M,592.07,F*20
2024-07-06T11:05:04.7034003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.21,f,1082.71,M,592.04,F*22
2024-07-06T11:05:08.3120262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.15,F*27
2024-07-06T11:05:11.9083434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.37,f,1083.07,M,592.23,F*21
2024-07-06T11:05:15.5170613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-07-06T11:05:19.1100586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-07-06T11:05:22.7031593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-07-06T11:05:26.3117378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.83,f,1084.43,M,592.97,F*22
2024-07-06T11:05:29.9047272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-07-06T11:05:33.5089075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.80,f,1085.64,M,593.63,F*2A
2024-07-06T11:05:37.1035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-07-06T11:05:40.7029157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.56,f,1085.87,M,593.76,F*2B
2024-07-06T11:05:44.3113241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.75,f,1086.23,M,593.96,F*28
2024-07-06T11:05:47.9068204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.76,f,1087.15,M,594.46,F*20
2024-07-06T11:05:51.5151706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.11,f,1087.56,M,594.68,F*24
2024-07-06T11:05:55.1082204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.02,f,1087.84,M,594.84,F*2A
2024-07-06T11:05:58.7166477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.56,f,1088.31,M,595.09,F*26
2024-07-06T11:06:02.3096665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.15,f,1088.49,M,595.19,F*2E
2024-07-06T11:06:05.9026830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.03,f,1089.67,M,595.84,F*24
2024-07-06T11:06:09.5113630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.90,f,1089.93,M,595.98,F*28
2024-07-06T11:06:13.1060102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.27,f,1090.35,M,596.21,F*23
2024-07-06T11:06:16.7140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.13,f,1090.31,M,596.19,F*2B
2024-07-06T11:06:20.3116572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.36,f,1091.29,M,596.73,F*20
2024-07-06T11:06:23.9067994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.19,f,1092.16,M,597.20,F*26
2024-07-06T11:06:27.5014443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.51,f,1092.56,M,597.42,F*2D
2024-07-06T11:06:31.1099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.36,f,1093.12,M,597.73,F*2D
2024-07-06T11:06:34.7068679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.86,f,1092.97,M,597.64,F*2F
2024-07-06T11:06:38.3165162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.72,f,1093.23,M,597.79,F*25
2024-07-06T11:06:41.9094650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.71,f,1095.06,M,598.78,F*2C
2024-07-06T11:06:45.5025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.01,f,1094.24,M,598.34,F*20
2024-07-06T11:06:49.1109359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.46,f,1093.76,M,598.08,F*25
2024-07-06T11:06:52.7041656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.24,f,1095.22,M,598.87,F*2B
2024-07-06T11:06:56.3050515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.87,f,1095.72,M,599.15,F*2A
2024-07-06T11:06:59.9137910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-06T11:07:03.5067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.16,f,1095.80,M,599.19,F*22
2024-07-06T11:07:07.1154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.24,f,1096.44,M,599.54,F*23
2024-07-06T11:07:10.7084224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-06T11:07:14.3082744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.97,f,1097.58,M,600.16,F*2F
2024-07-06T11:07:17.9097507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.86,f,1098.46,M,600.64,F*29
2024-07-06T11:07:21.5026790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.53,f,1098.05,M,600.42,F*23
2024-07-06T11:07:25.1016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.55,f,1099.28,M,601.09,F*21
2024-07-06T11:07:28.7142284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.40,f,1099.53,M,601.23,F*20
2024-07-06T11:07:32.3073150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-06T11:07:35.9160259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.73,f,1100.86,M,601.96,F*20
2024-07-06T11:07:39.5090345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.82,f,1100.58,M,601.80,F*2B
2024-07-06T11:07:43.1068996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.32,f,1102.56,M,602.89,F*21
2024-07-06T11:07:46.7191988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.30,f,1101.94,M,602.55,F*2D
2024-07-06T11:07:50.3122594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.11,f,1102.50,M,602.85,F*2A
2024-07-06T11:07:53.9107886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.19,f,1103.74,M,603.53,F*2A
2024-07-06T11:07:57.5028937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.32,f,1104.08,M,603.72,F*2F
2024-07-06T11:08:01.1115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.39,f,1104.71,M,604.06,F*28
2024-07-06T11:08:04.7045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.66,f,1105.41,M,604.44,F*24
2024-07-06T11:08:08.3030599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-06T11:08:11.9140340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.98,f,1106.72,M,605.16,F*27
2024-07-06T11:08:15.5071800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.07,f,1107.97,M,605.84,F*25
2024-07-06T11:08:19.1157107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.85,f,1108.82,M,606.31,F*2B
2024-07-06T11:08:22.7136111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.40,f,1108.68,M,606.23,F*25
2024-07-06T11:08:26.3064572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.93,f,1109.76,M,606.82,F*2E
2024-07-06T11:08:29.9152451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.82,f,1111.25,M,607.64,F*2D
2024-07-06T11:08:33.5084456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.19,f,1111.97,M,608.03,F*25
2024-07-06T11:08:37.1078964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.05,f,1111.32,M,607.68,F*2B
2024-07-06T11:08:40.7124252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.57,F*2E
2024-07-06T11:08:44.3084604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.01,f,1114.05,M,609.17,F*2A
2024-07-06T11:08:47.9065190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.51,f,1115.42,M,609.92,F*2C
2024-07-06T11:08:51.5056059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.72,f,1115.18,M,609.79,F*26
2024-07-06T11:08:55.1171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-07-06T11:08:58.7101869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.26,f,1116.56,M,610.54,F*21
2024-07-06T11:09:02.3033515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.17,f,1118.36,M,611.53,F*27
2024-07-06T11:09:05.9182929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.50,f,1117.85,M,611.25,F*2C
2024-07-06T11:09:09.5114825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.92,f,1118.90,M,611.82,F*22
2024-07-06T11:09:13.1085828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.85,f,1119.48,M,612.14,F*2E
2024-07-06T11:09:16.7094236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.67,f,1120.34,M,612.61,F*26
2024-07-06T11:09:20.3058802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-06T11:09:23.9145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.85,M,613.98,F*29
2024-07-06T11:09:27.5075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.78,f,1122.51,M,613.80,F*2F
2024-07-06T11:09:31.1098875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.45,f,1124.54,M,614.91,F*2E
2024-07-06T11:09:34.7030940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-07-06T11:09:38.3112093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.25,f,1126.92,M,616.21,F*26
2024-07-06T11:09:41.9043321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.50,f,1127.00,M,616.25,F*2A
2024-07-06T11:09:45.5129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.69,f,1127.36,M,616.45,F*2C
2024-07-06T11:09:49.1059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.99,f,1129.59,M,617.67,F*20
2024-07-06T11:09:52.7145570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-07-06T11:09:56.3076203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.68,f,1131.63,M,618.78,F*29
2024-07-06T11:09:59.9122163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.53,f,1131.88,M,618.92,F*21
2024-07-06T11:10:03.5093196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.13,f,1133.59,M,619.86,F*25
2024-07-06T11:10:07.1179485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-06T11:10:10.7145713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.77,f,1135.31,M,620.80,F*2D
2024-07-06T11:10:14.3076428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.31,f,1137.30,M,621.89,F*20
2024-07-06T11:10:17.9069047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-06T11:10:21.5052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.46,f,1139.18,M,622.91,F*28
2024-07-06T11:10:25.1073595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.90,f,1139.92,M,623.32,F*27
2024-07-06T11:10:28.7054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.21,f,1140.93,M,623.87,F*21
2024-07-06T11:10:32.3141912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.77,f,1142.01,M,624.46,F*24
2024-07-06T11:10:35.9179346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.34,f,1143.11,M,625.06,F*21
2024-07-06T11:10:39.5093920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.00,f,1143.91,M,625.50,F*2E
2024-07-06T11:10:43.1180798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.57,f,1145.31,M,626.26,F*26
2024-07-06T11:10:46.7059851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.39,f,1146.47,M,626.90,F*24
2024-07-06T11:10:50.3143991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-07-06T11:10:53.9076746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.94,f,1148.16,M,627.82,F*2C
2024-07-06T11:10:57.5162716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-06T11:11:01.1093011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-07-06T11:11:04.7086758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.42,f,1151.97,M,629.90,F*25
2024-07-06T11:11:08.3149495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.80,f,1153.00,M,630.47,F*21
2024-07-06T11:11:11.9079612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.51,f,1154.43,M,631.25,F*2D
2024-07-06T11:11:15.5165784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.80,f,1155.13,M,631.63,F*29
2024-07-06T11:11:19.1168216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.24,f,1155.88,M,632.04,F*2D
2024-07-06T11:11:22.7143804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.35,f,1158.35,M,633.39,F*2D
2024-07-06T11:11:26.3073352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.08,f,1158.57,M,633.51,F*28
2024-07-06T11:11:29.9160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.35,f,1160.17,M,634.39,F*27
2024-07-06T11:11:33.5091378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.82,f,1160.63,M,634.64,F*21
2024-07-06T11:11:37.1177241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.26,f,1162.59,M,635.71,F*23
2024-07-06T11:11:40.7108676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.31,f,1162.60,M,635.72,F*2C
2024-07-06T11:11:44.3194647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.68,f,1164.54,M,636.78,F*2F
2024-07-06T11:11:47.9125050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.83,f,1166.11,M,637.64,F*20
2024-07-06T11:11:51.5055722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.98,f,1167.07,M,638.16,F*2B
2024-07-06T11:11:55.1045045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.58,f,1167.25,M,638.26,F*25
2024-07-06T11:11:58.7193257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.94,f,1169.19,M,639.32,F*2D
2024-07-06T11:12:02.3177874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.02,f,1171.35,M,640.50,F*2E
2024-07-06T11:12:05.9128917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.77,f,1172.19,M,640.96,F*2D
2024-07-06T11:12:09.5095836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.62,f,1172.45,M,641.10,F*2C
2024-07-06T11:12:13.1055151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.75,f,1174.01,M,641.96,F*24
2024-07-06T11:12:16.7141961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,642.99,F*2A
2024-07-06T11:12:20.3072421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.54,f,1177.00,M,643.59,F*27
2024-07-06T11:12:23.9194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.58,f,1178.53,M,644.43,F*29
2024-07-06T11:12:27.5146212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.55,f,1178.83,M,644.59,F*23
2024-07-06T11:12:31.1137050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-06T11:12:34.7094487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.45,f,1181.85,M,646.24,F*2B
2024-07-06T11:12:38.3180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.52,f,1184.00,M,647.42,F*28
2024-07-06T11:12:41.9109703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-06T11:12:45.5197539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.74,f,1184.98,M,647.96,F*27
2024-07-06T11:12:49.1167762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-06T11:12:52.7097564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-06T11:12:56.3091664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.04,f,1189.34,M,650.34,F*29
2024-07-06T11:12:59.9177667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.48,f,1190.70,M,651.08,F*23
2024-07-06T11:13:03.5088306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-06T11:13:07.1212032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.50,f,1193.44,M,652.58,F*2A
2024-07-06T11:13:10.7142962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.28,f,1194.60,M,653.21,F*27
2024-07-06T11:13:14.3057500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-06T11:13:17.9143740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.38,f,1196.76,M,654.40,F*2F
2024-07-06T11:13:21.5142848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-06T11:13:25.1109205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-06T11:13:28.7196461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-06T11:13:32.3126871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T11:13:35.9213213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T11:13:39.5163401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-07-06T11:13:43.1109866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.69,f,1205.69,M,659.28,F*2B
2024-07-06T11:13:46.7196858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.00,f,1206.40,M,659.67,F*2A
2024-07-06T11:13:50.3127542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.14,f,1207.35,M,660.19,F*25
2024-07-06T11:13:53.9214371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.86,f,1208.79,M,660.98,F*24
2024-07-06T11:13:57.5144890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.03,f,1209.15,M,661.17,F*26
2024-07-06T11:14:01.1073705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.07,f,1210.38,M,661.84,F*28
2024-07-06T11:14:04.7161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.21,f,1211.03,M,662.20,F*2A
2024-07-06T11:14:08.3091786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.32,f,1213.20,M,663.39,F*2E
2024-07-06T11:14:11.9178165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.82,M,663.72,F*2A
2024-07-06T11:14:15.5105196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.34,f,1214.12,M,663.89,F*26
2024-07-06T11:14:19.1189421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.78,f,1215.47,M,664.63,F*28
2024-07-06T11:14:22.7118395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.27,f,1216.84,M,665.38,F*25
2024-07-06T11:14:26.3072888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.45,f,1217.51,M,665.74,F*26
2024-07-06T11:14:29.9204736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-06T11:14:33.5169669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-06T11:14:37.1100703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.08,f,1220.75,M,667.51,F*2E
2024-07-06T11:14:40.7095451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.00,f,1221.03,M,667.67,F*20
2024-07-06T11:14:44.3183319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-06T11:14:47.9142621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.22,f,1222.92,M,668.70,F*27
2024-07-06T11:14:51.5109586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.42,f,1222.07,M,668.24,F*26
2024-07-06T11:14:55.1194861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.23,f,1225.06,M,669.87,F*2E
2024-07-06T11:14:58.7125918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.54,f,1224.85,M,669.76,F*2B
2024-07-06T11:15:02.3056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.27,f,1225.99,M,670.38,F*28
2024-07-06T11:15:05.9079035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.24,f,1227.20,M,671.04,F*21
2024-07-06T11:15:09.5192424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-06T11:15:13.1197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.44,f,1228.48,M,671.74,F*26
2024-07-06T11:15:16.7127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.34,f,1229.36,M,672.22,F*2A
2024-07-06T11:15:20.3091267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.74,f,1229.79,M,672.46,F*20
2024-07-06T11:15:23.9081520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.67,f,1230.68,M,672.94,F*26
2024-07-06T11:15:27.5167649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-06T11:15:31.1098170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.68,f,1232.82,M,674.11,F*20
2024-07-06T11:15:34.7205486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.55,f,1232.78,M,674.09,F*22
2024-07-06T11:15:38.3135211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.83,f,1234.39,M,674.97,F*20
2024-07-06T11:15:41.9221883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.48,f,1234.89,M,675.25,F*2D
2024-07-06T11:15:45.5152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.27,f,1236.05,M,675.88,F*21
2024-07-06T11:15:49.1111637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.67,f,1237.08,M,676.45,F*26
2024-07-06T11:15:52.7085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.12,f,1237.22,M,676.52,F*2B
2024-07-06T11:15:56.5202655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-06T11:16:00.1133347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.30,f,1239.41,M,677.72,F*2F
2024-07-06T11:16:03.7220760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.27,f,1240.31,M,678.21,F*26
2024-07-06T11:16:07.3150850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-06T11:16:10.9081167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.95,f,1241.13,M,678.66,F*24
2024-07-06T11:16:14.5190001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-06T11:16:18.1120572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-07-06T11:16:21.7206707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-07-06T11:16:25.3158534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-06T11:16:28.9088333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.58,f,1246.20,M,681.43,F*25
2024-07-06T11:16:32.5205849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-06T11:16:36.1136590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.02,f,1248.47,M,682.67,F*2F
2024-07-06T11:16:39.7197359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.95,f,1249.97,M,683.49,F*2E
2024-07-06T11:16:43.3166566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.71,F*2D
2024-07-06T11:16:46.9096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-07-06T11:16:50.5203747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.97,f,1253.02,M,685.16,F*26
2024-07-06T11:16:54.1177368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-06T11:16:57.7107650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-06T11:17:01.3195015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-06T11:17:04.9124968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-06T11:17:08.5211847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-06T11:17:12.1204754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.62,f,1259.01,M,688.44,F*2D
2024-07-06T11:17:15.7134275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-06T11:17:19.3220952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-06T11:17:22.9151328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-06T11:17:26.5147881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.30,f,1263.49,M,690.88,F*24
2024-07-06T11:17:30.1079670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.38,f,1265.64,M,692.06,F*27
2024-07-06T11:17:33.7166832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-06T11:17:37.3150140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-06T11:17:40.9150038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-06T11:17:44.5237462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-06T11:17:48.1185713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-07-06T11:17:51.7115656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-07-06T11:17:55.3085512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-06T11:17:58.9173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-06T11:18:02.5164699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-06T11:18:06.1094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.33,f,1275.69,M,697.55,F*29
2024-07-06T11:18:09.7204688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-06T11:18:13.3196054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-06T11:18:16.9149877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.17,f,1278.99,M,699.36,F*24
2024-07-06T11:18:20.5169433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-07-06T11:18:24.1194480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-06T11:18:27.7146303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.82,f,1283.15,M,701.64,F*2A
2024-07-06T11:18:31.3233575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-06T11:18:34.9162831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-06T11:18:38.5093185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-06T11:18:42.1203289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-06T11:18:45.7133660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-06T11:18:49.3096814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-06T11:18:52.9183531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.35,f,1291.85,M,706.39,F*21
2024-07-06T11:18:56.5137946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.83,f,1292.30,M,706.64,F*28
2024-07-06T11:19:00.1222555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.86,f,1293.53,M,707.31,F*25
2024-07-06T11:19:03.7153106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-06T11:19:07.3121596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-06T11:19:10.9207961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-06T11:19:14.5138760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.27,f,1297.92,M,709.71,F*27
2024-07-06T11:19:18.1224141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-06T11:19:21.7177852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-06T11:19:25.3108277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-06T11:19:28.9194967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.55,f,1302.58,M,712.26,F*28
2024-07-06T11:19:32.5125303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-06T11:19:36.1211742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-06T11:19:39.7212586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-06T11:19:43.3143701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-06T11:19:46.9139704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.23,F*26
2024-07-06T11:19:50.5226001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-06T11:19:54.1218585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-06T11:19:57.7149685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.52,f,1311.41,M,717.09,F*2A
2024-07-06T11:20:01.3205786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-06T11:20:04.9135879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-06T11:20:08.5221943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-06T11:20:12.1176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-06T11:20:15.7106958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.59,f,1316.31,M,719.76,F*2C
2024-07-06T11:20:19.3216657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-06T11:20:22.9145941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.80,f,1319.11,M,721.30,F*20
2024-07-06T11:20:26.5232713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-06T11:20:30.1163368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-06T11:20:33.7174619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-06T11:20:37.3134883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.49,f,1322.68,M,723.25,F*2A
2024-07-06T11:20:40.9221524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-07-06T11:20:44.5201425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.04,f,1325.28,M,724.67,F*27
2024-07-06T11:20:48.1131760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-07-06T11:20:51.7104833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.28,f,1326.88,M,725.55,F*2A
2024-07-06T11:20:55.3210568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-07-06T11:20:58.9206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-06T11:21:02.5136463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.63,f,1330.64,M,727.60,F*21
2024-07-06T11:21:06.1222985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.67,f,1329.44,M,726.95,F*20
2024-07-06T11:21:09.7239431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-06T11:21:13.3168911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.49,f,1331.52,M,728.08,F*21
2024-07-06T11:21:16.9100767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.98,f,1332.88,M,728.83,F*21
2024-07-06T11:21:20.5186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.11,f,1334.14,M,729.52,F*2B
2024-07-06T11:21:24.1166315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.50,f,1335.18,M,730.08,F*2C
2024-07-06T11:21:27.7253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-06T11:21:31.3202926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.71,f,1337.37,M,731.28,F*24
2024-07-06T11:21:34.9166356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.75,f,1337.39,M,731.29,F*2F
2024-07-06T11:21:38.5149947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.95,f,1338.36,M,731.82,F*26
2024-07-06T11:21:42.1111368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-07-06T11:21:45.7216806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.82,f,1339.85,M,732.64,F*27
2024-07-06T11:21:49.3207069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.09,f,1341.15,M,733.35,F*2C
2024-07-06T11:21:52.9136886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-06T11:21:56.5222619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.14,f,1342.69,M,734.19,F*24
2024-07-06T11:22:00.1178345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.67,f,1343.76,M,734.78,F*25
2024-07-06T11:22:03.7109362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-07-06T11:22:07.3228689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.74,f,1345.00,M,735.46,F*27
2024-07-06T11:22:10.9279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-06T11:22:14.5208916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.71,f,1346.82,M,736.45,F*21
2024-07-06T11:22:18.1177318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-06T11:22:21.7107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.71,f,1348.35,M,737.29,F*20
2024-07-06T11:22:25.3237868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.11,f,1349.38,M,737.85,F*28
2024-07-06T11:22:28.9168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-07-06T11:22:32.5160118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-06T11:22:36.1247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.70,f,1352.00,M,739.28,F*24
2024-07-06T11:22:39.7211620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.40,f,1352.21,M,739.40,F*29
2024-07-06T11:22:43.3298475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-06T11:22:46.9118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.71,f,1354.75,M,740.78,F*2C
2024-07-06T11:22:50.5182833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.69,f,1355.05,M,740.95,F*21
2024-07-06T11:22:54.1135045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.42,f,1356.79,M,741.90,F*21
2024-07-06T11:22:57.7245284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.30,f,1356.45,M,741.72,F*26
2024-07-06T11:23:01.3177625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.92,f,1357.56,M,742.32,F*29
2024-07-06T11:23:04.9165188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.86,f,1359.06,M,743.14,F*29
2024-07-06T11:23:08.5125471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.48,f,1359.86,M,743.58,F*21
2024-07-06T11:23:12.1212181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.29,f,1360.41,M,743.88,F*28
2024-07-06T11:23:15.7197983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.99,f,1360.62,M,744.00,F*25
2024-07-06T11:23:19.3190082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.94,f,1362.44,M,744.99,F*24
2024-07-06T11:23:22.9255526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.16,f,1363.42,M,745.53,F*25
2024-07-06T11:23:26.5186006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.77,f,1363.60,M,745.63,F*21
2024-07-06T11:23:30.1199449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.53,f,1364.14,M,745.92,F*2B
2024-07-06T11:23:33.7250152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.24,f,1365.88,M,746.87,F*23
2024-07-06T11:23:37.3179822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.80,f,1366.66,M,747.30,F*21
2024-07-06T11:23:40.9266563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.44,f,1367.47,M,747.74,F*2E
2024-07-06T11:23:44.5198167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.84,f,1367.59,M,747.81,F*27
2024-07-06T11:23:48.1127811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.79,f,1369.10,M,748.63,F*23
2024-07-06T11:23:51.7205786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.34,f,1370.49,M,749.39,F*27
2024-07-06T11:23:55.3136513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.95,f,1370.67,M,749.49,F*27
2024-07-06T11:23:58.9222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.04,f,1371.61,M,750.01,F*22
2024-07-06T11:24:02.5182709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.18,f,1372.26,M,750.36,F*29
2024-07-06T11:24:06.1239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-06T11:24:09.7125969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.61,f,1374.22,M,751.43,F*2C
2024-07-06T11:24:13.3208636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.47,f,1375.09,M,751.91,F*27
2024-07-06T11:24:16.9201425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.38,f,1375.37,M,752.06,F*2C
2024-07-06T11:24:20.5158234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.17,f,1376.53,M,752.69,F*2D
2024-07-06T11:24:24.1160758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.65,f,1377.59,M,753.27,F*27
2024-07-06T11:24:27.7245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.39,f,1378.12,M,753.57,F*22
2024-07-06T11:24:31.3216590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.29,f,1379.00,M,754.05,F*24
2024-07-06T11:24:34.9147030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.17,f,1379.58,M,754.36,F*26
2024-07-06T11:24:38.5272598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.98,f,1381.04,M,755.16,F*2B
2024-07-06T11:24:42.1205281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.70,f,1381.57,M,755.45,F*2F
2024-07-06T11:24:45.7160943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.31,f,1382.36,M,755.88,F*28
2024-07-06T11:24:49.3246883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.33,f,1382.37,M,755.89,F*2A
2024-07-06T11:24:52.9176220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.78,f,1384.03,M,756.80,F*2C
2024-07-06T11:24:56.5261622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.87,f,1384.97,M,757.31,F*29
2024-07-06T11:25:00.1191225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-07-06T11:25:03.7120540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.02,f,1385.63,M,757.67,F*28
2024-07-06T11:25:07.3205752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.51,f,1387.00,M,758.42,F*26
2024-07-06T11:25:10.9231921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.55,f,1388.23,M,759.09,F*26
2024-07-06T11:25:14.5162038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.42,f,1388.49,M,759.24,F*22
2024-07-06T11:25:18.1274323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.33,f,1389.38,M,759.72,F*2D
2024-07-06T11:25:21.7205191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.41,f,1389.71,M,759.90,F*28
2024-07-06T11:25:25.3175231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.23,f,1390.87,M,760.54,F*26
2024-07-06T11:25:28.9262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.98,f,1392.01,M,761.16,F*28
2024-07-06T11:25:32.5250229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.64,f,1391.91,M,761.11,F*26
2024-07-06T11:25:36.1244204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.13,f,1392.97,M,761.69,F*2B
2024-07-06T11:25:39.7174145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.37,f,1393.66,M,762.06,F*2A
2024-07-06T11:25:43.3149892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.09,f,1394.79,M,762.68,F*22
2024-07-06T11:25:46.9135560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.89,f,1395.34,M,762.98,F*2C
2024-07-06T11:25:50.5222193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.10,f,1396.01,M,763.35,F*27
2024-07-06T11:25:54.1208450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.76,f,1396.22,M,763.46,F*22
2024-07-06T11:25:57.7161320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.23,f,1397.88,M,764.37,F*24
2024-07-06T11:26:01.3248094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.28,f,1398.20,M,764.55,F*27
2024-07-06T11:26:04.9252017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.13,f,1398.46,M,764.69,F*2F
2024-07-06T11:26:08.5183021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.15,f,1399.38,M,765.19,F*2F
2024-07-06T11:26:12.1269411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.39,f,1400.37,M,765.73,F*20
2024-07-06T11:26:15.7198360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.28,f,1400.95,M,766.05,F*28
2024-07-06T11:26:19.3129774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.85,f,1401.12,M,766.14,F*21
2024-07-06T11:26:22.9132671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.64,f,1402.58,M,766.94,F*26
2024-07-06T11:26:26.5146964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.49,f,1402.23,M,766.75,F*2B
2024-07-06T11:26:30.1278068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.12,f,1403.94,M,767.69,F*22
2024-07-06T11:26:33.7208365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.85,f,1404.17,M,767.81,F*26
2024-07-06T11:26:37.3138355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.41,f,1404.64,M,768.07,F*25
2024-07-06T11:26:40.9247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.10,f,1405.77,M,768.68,F*20
2024-07-06T11:26:44.5213948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.08,f,1406.07,M,768.85,F*2F
2024-07-06T11:26:48.1143179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.57,f,1407.13,M,769.43,F*2F
2024-07-06T11:26:51.7281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.91,f,1407.23,M,769.48,F*2D
2024-07-06T11:26:55.3233316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-07-06T11:26:58.9163994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-07-06T11:27:02.5250592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.41,f,1409.22,M,770.57,F*2F
2024-07-06T11:27:06.1180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.47,f,1410.45,M,771.24,F*21
2024-07-06T11:27:09.7141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.39,f,1411.04,M,771.56,F*27
2024-07-06T11:27:13.3251248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.65,f,1411.73,M,771.94,F*29
2024-07-06T11:27:16.9181285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.04,f,1412.15,M,772.17,F*27
2024-07-06T11:27:20.5156825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.46,f,1412.89,M,772.58,F*29
2024-07-06T11:27:24.1274823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.76,f,1413.89,M,773.13,F*28
2024-07-06T11:27:27.7203022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.07,f,1414.60,M,773.51,F*26
2024-07-06T11:27:31.3134898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.07,f,1414.90,M,773.68,F*20
2024-07-06T11:27:34.9145905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.87,f,1415.45,M,773.98,F*2F
2024-07-06T11:27:38.5322716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.73,f,1416.93,M,774.79,F*2F
2024-07-06T11:27:42.1211925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.34,f,1417.12,M,774.89,F*2A
2024-07-06T11:27:45.7184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.39,f,1417.74,M,775.23,F*2F
2024-07-06T11:27:49.3159935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.93,f,1418.21,M,775.49,F*2F
2024-07-06T11:27:52.9246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.08,f,1419.17,M,776.01,F*22
2024-07-06T11:27:56.5177567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.91,f,1419.43,M,776.15,F*26
2024-07-06T11:28:00.1264096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.36,f,1421.09,M,777.06,F*2A
2024-07-06T11:28:03.7231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.47,f,1421.12,M,777.08,F*28
2024-07-06T11:28:07.3197446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.16,f,1421.33,M,777.19,F*2E
2024-07-06T11:28:10.9284045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.83,f,1422.14,M,777.64,F*28
2024-07-06T11:28:14.5215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.91,f,1423.69,M,778.48,F*25
2024-07-06T11:28:18.1145015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.34,f,1423.82,M,778.56,F*21
2024-07-06T11:28:21.7232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.71,f,1423.94,M,778.62,F*20
2024-07-06T11:28:25.3188493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.26,f,1425.32,M,779.38,F*21
2024-07-06T11:28:28.9152779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.18,f,1424.99,M,779.20,F*26
2024-07-06T11:28:32.5239143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.37,f,1426.27,M,779.90,F*2B
2024-07-06T11:28:36.1169040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.24,f,1426.84,M,780.21,F*2B
2024-07-06T11:28:39.7256361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.56,f,1427.24,M,780.43,F*22
2024-07-06T11:28:43.3186680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.48,f,1427.83,M,780.75,F*23
2024-07-06T11:28:46.9273091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.77,f,1427.92,M,780.79,F*23
2024-07-06T11:28:50.5297193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.54,f,1428.76,M,781.26,F*2F
2024-07-06T11:28:54.1157562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.17,f,1430.48,M,782.20,F*2C
2024-07-06T11:28:57.7243945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.95,f,1429.50,M,781.66,F*2D
2024-07-06T11:29:01.3208270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-07-06T11:29:04.9296159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.21,f,1431.41,M,782.70,F*21
2024-07-06T11:29:08.5269405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.55,f,1432.42,M,783.26,F*2F
2024-07-06T11:29:12.1200280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.41,f,1432.08,M,783.07,F*26
2024-07-06T11:29:15.7201398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.97,f,1432.86,M,783.50,F*29
2024-07-06T11:29:19.3287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.09,f,1433.50,M,783.85,F*2F
2024-07-06T11:29:22.9218701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.14,f,1434.43,M,784.36,F*2C
2024-07-06T11:29:26.5182085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.22,f,1435.06,M,784.70,F*25
2024-07-06T11:29:30.1268268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.64,f,1435.19,M,784.77,F*2E
2024-07-06T11:29:33.7270632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.68,f,1436.12,M,785.28,F*29
2024-07-06T11:29:37.3200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.20,f,1436.28,M,785.37,F*21
2024-07-06T11:29:40.9287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.14,f,1437.48,M,786.02,F*20
2024-07-06T11:29:44.5218198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.65,f,1437.94,M,786.28,F*2E
2024-07-06T11:29:48.1147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.64,f,1438.24,M,786.44,F*2E
2024-07-06T11:29:51.7304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.66,f,1438.86,M,786.78,F*20
2024-07-06T11:29:55.3234085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.56,f,1439.74,M,787.26,F*26
2024-07-06T11:29:58.9251872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.13,f,1440.52,M,787.69,F*23
2024-07-06T11:30:02.5261723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.72,f,1440.40,M,787.62,F*2F
2024-07-06T11:30:06.1191392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.84,f,1441.65,M,788.31,F*25
2024-07-06T11:30:09.7278251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.89,f,1441.67,M,788.32,F*29
2024-07-06T11:30:13.3228429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.89,f,1442.89,M,788.98,F*21
2024-07-06T11:30:16.9188277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.15,f,1443.27,M,789.19,F*2F
2024-07-06T11:30:20.5196414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.77,f,1443.16,M,789.13,F*22
2024-07-06T11:30:24.1283373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.22,f,1444.51,M,789.87,F*26
2024-07-06T11:30:27.7214551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.19,f,1445.12,M,790.20,F*22
2024-07-06T11:30:31.3202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.53,f,1445.22,M,790.25,F*2A
2024-07-06T11:30:34.9264451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.48,f,1446.42,M,790.91,F*2E
2024-07-06T11:30:38.5226583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.48,f,1446.12,M,790.75,F*20
2024-07-06T11:30:42.1313548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.91,f,1447.47,M,791.48,F*26
2024-07-06T11:30:45.7243540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.13,f,1447.53,M,791.52,F*23
2024-07-06T11:30:49.3175452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.28,f,1448.50,M,792.05,F*2C
2024-07-06T11:30:52.9154255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.66,f,1448.92,M,792.28,F*26
2024-07-06T11:30:56.5241453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.86,f,1449.59,M,792.64,F*20
2024-07-06T11:31:00.1171055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.31,f,1450.03,M,792.89,F*2A
2024-07-06T11:31:03.7257819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.51,f,1450.09,M,792.92,F*2C
2024-07-06T11:31:07.3188441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.04,f,1452.08,M,794.01,F*23
2024-07-06T11:31:10.9274687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.58,f,1451.94,M,793.93,F*27
2024-07-06T11:31:14.5204604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.54,f,1452.23,M,794.09,F*27
2024-07-06T11:31:18.1181727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.26,f,1452.45,M,794.21,F*29
2024-07-06T11:31:21.7268434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.79,f,1454.14,M,795.13,F*25
2024-07-06T11:31:25.3271353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.22,f,1454.27,M,795.20,F*2A
2024-07-06T11:31:28.9203029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.88,f,1454.78,M,795.48,F*2D
2024-07-06T11:31:32.5310254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.65,f,1455.01,M,795.61,F*2B
2024-07-06T11:31:36.1263254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.86,f,1456.29,M,796.31,F*2D
2024-07-06T11:31:39.7195526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.51,f,1457.10,M,796.75,F*24
2024-07-06T11:31:43.3308582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.04,f,1456.96,M,796.67,F*28
2024-07-06T11:31:46.9205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.06,f,1457.57,M,797.01,F*25
2024-07-06T11:31:50.5291482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.47,f,1458.61,M,797.58,F*21
2024-07-06T11:31:54.1222628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.78,f,1459.31,M,797.96,F*29
2024-07-06T11:31:57.7308659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.07,f,1459.71,M,798.18,F*22
2024-07-06T11:32:01.3239817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.66,f,1460.19,M,798.44,F*20
2024-07-06T11:32:04.9214427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.69,f,1460.81,M,798.78,F*23
2024-07-06T11:32:08.5300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.31,f,1461.91,M,799.38,F*2F
2024-07-06T11:32:12.1231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.16,f,1462.17,M,799.53,F*2B
2024-07-06T11:32:15.7317116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.44,f,1462.87,M,799.91,F*25
2024-07-06T11:32:19.3248761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.03,f,1463.35,M,800.17,F*21
2024-07-06T11:32:22.9177432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.71,f,1464.17,M,800.62,F*23
2024-07-06T11:32:26.5265066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.81,f,1465.11,M,801.13,F*29
2024-07-06T11:32:30.1195494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.82,f,1465.12,M,801.14,F*2E
2024-07-06T11:32:33.7281044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.69,f,1465.99,M,801.62,F*26
2024-07-06T11:32:37.3211900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.08,f,1467.03,M,802.18,F*25
2024-07-06T11:32:40.9298507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.73,f,1466.92,M,802.12,F*2B
2024-07-06T11:32:44.5275496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.82,f,1468.17,M,802.80,F*29
2024-07-06T11:32:48.1257706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.10,f,1468.56,M,803.02,F*22
2024-07-06T11:32:51.7232049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.06,f,1469.46,M,803.51,F*29
2024-07-06T11:32:55.3209765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.71,f,1469.66,M,803.62,F*2B
2024-07-06T11:32:58.9296261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.78,f,1470.59,M,804.13,F*22
2024-07-06T11:33:02.5261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.96,f,1471.56,M,804.66,F*2D
2024-07-06T11:33:06.1192157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.32,f,1471.67,M,804.72,F*2B
2024-07-06T11:33:09.7278462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.95,f,1472.17,M,804.99,F*26
2024-07-06T11:33:13.3209172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.68,f,1473.31,M,805.61,F*2C
2024-07-06T11:33:16.9220903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.71,f,1473.92,M,805.95,F*20
2024-07-06T11:33:20.5188770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.59,f,1474.50,M,806.26,F*2A
2024-07-06T11:33:24.1274994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.37,f,1475.04,M,806.56,F*2B
2024-07-06T11:33:27.7205682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.96,f,1475.83,M,806.99,F*23
2024-07-06T11:33:31.3292773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.49,f,1476.30,M,807.25,F*2E
2024-07-06T11:33:34.9283678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.06,f,1477.39,M,807.84,F*22
2024-07-06T11:33:38.5213609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.17,f,1478.33,M,808.36,F*27
2024-07-06T11:33:42.1300606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.14,f,1478.02,M,808.19,F*23
2024-07-06T11:33:45.7230850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.41,f,1478.71,M,808.57,F*24
2024-07-06T11:33:49.3260050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.54,f,1480.27,M,809.42,F*26
2024-07-06T11:33:52.9189161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.28,f,1480.80,M,809.71,F*2E
2024-07-06T11:33:56.5296119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.26,f,1481.10,M,809.88,F*2F
2024-07-06T11:34:00.1225049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.77,f,1481.26,M,809.96,F*21
2024-07-06T11:34:03.7312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.54,f,1482.41,M,810.59,F*20
2024-07-06T11:34:07.3243969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.76,f,1483.69,M,811.29,F*29
2024-07-06T11:34:10.9215262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.97,f,1483.76,M,811.33,F*23
2024-07-06T11:34:14.5301055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.89,f,1484.04,M,811.48,F*2D
2024-07-06T11:34:18.1231560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.00,f,1485.59,M,812.33,F*27
2024-07-06T11:34:21.7200361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.21,f,1485.66,M,812.37,F*2C
2024-07-06T11:34:25.3211196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.04,f,1486.52,M,812.84,F*24
2024-07-06T11:34:28.9297428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.51,f,1487.28,M,813.25,F*2C
2024-07-06T11:34:32.5228467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.29,f,1487.82,M,813.55,F*23
2024-07-06T11:34:36.1314820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.52,f,1488.80,M,814.09,F*29
2024-07-06T11:34:39.7244984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.33,f,1488.74,M,814.06,F*2A
2024-07-06T11:34:43.3331577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.43,f,1489.99,M,814.74,F*26
2024-07-06T11:34:46.9262764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.17,f,1490.52,M,815.03,F*20
2024-07-06T11:34:50.5221436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.13,f,1491.43,M,815.52,F*22
2024-07-06T11:34:54.1308876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.09,f,1491.11,M,815.35,F*2E
2024-07-06T11:34:57.7239090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.81,f,1492.85,M,816.30,F*23
2024-07-06T11:35:01.3324025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.03,f,1492.92,M,816.34,F*24
2024-07-06T11:35:04.9255223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.55,f,1493.99,M,816.93,F*21
2024-07-06T11:35:08.5341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.77,f,1494.06,M,816.96,F*25
2024-07-06T11:35:12.1194725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.46,f,1494.57,M,817.24,F*29
2024-07-06T11:35:15.7338338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.75,f,1495.58,M,817.79,F*2A
2024-07-06T11:35:19.3269100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.82,f,1496.51,M,818.30,F*25
2024-07-06T11:35:22.9199633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.32,f,1496.97,M,818.55,F*2E
2024-07-06T11:35:26.5285833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.73,f,1496.79,M,818.46,F*28
2024-07-06T11:35:30.1262226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.14,f,1497.83,M,819.02,F*28
2024-07-06T11:35:33.7226467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.36,f,1498.51,M,819.39,F*22
2024-07-06T11:35:37.3214665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.15,f,1499.36,M,819.86,F*28
2024-07-06T11:35:40.9301476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.81,f,1499.56,M,819.97,F*23
2024-07-06T11:35:44.5312884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.17,f,1499.67,M,820.03,F*23
2024-07-06T11:35:48.1242168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.27,f,1500.92,M,820.71,F*2A
2024-07-06T11:35:51.7227738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.98,F*2A
2024-07-06T11:35:55.3201149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.52,f,1501.91,M,821.25,F*29
2024-07-06T11:35:58.9286439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.28,f,1501.83,M,821.21,F*23
2024-07-06T11:36:02.5246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.14,f,1503.32,M,822.02,F*22
2024-07-06T11:36:06.1303511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.59,f,1503.15,M,821.93,F*26
2024-07-06T11:36:09.7234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.04,f,1503.59,M,822.17,F*2B
2024-07-06T11:36:13.3340643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.40,f,1504.31,M,822.57,F*20
2024-07-06T11:36:16.9313760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.36,f,1504.91,M,822.89,F*2A
2024-07-06T11:36:20.5244272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.93,f,1504.47,M,822.66,F*2D
2024-07-06T11:36:24.1330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.22,f,1505.47,M,823.20,F*29
2024-07-06T11:36:27.7260903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.06,f,1506.03,M,823.51,F*25
2024-07-06T11:36:31.3232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.46,f,1506.46,M,823.74,F*24
2024-07-06T11:36:34.9319099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.96,f,1506.61,M,823.83,F*24
2024-07-06T11:36:38.5249427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.48,f,1506.77,M,823.91,F*22
2024-07-06T11:36:42.1338062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.45,f,1507.37,M,824.24,F*25
2024-07-06T11:36:45.7343504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.11,f,1507.88,M,824.52,F*23
2024-07-06T11:36:49.3274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.61,f,1508.03,M,824.60,F*29
2024-07-06T11:36:52.9255926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.20,f,1508.52,M,824.87,F*2F
2024-07-06T11:36:56.5240366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.60,f,1508.33,M,824.77,F*22
2024-07-06T11:37:00.1216980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.20,f,1509.43,M,825.37,F*2E
2024-07-06T11:37:03.7302936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.34,f,1509.47,M,825.39,F*21
2024-07-06T11:37:07.3256451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.95,f,1509.66,M,825.49,F*2E
2024-07-06T11:37:10.9343307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.16,f,1510.03,M,825.69,F*2A
2024-07-06T11:37:14.5273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.23,f,1510.05,M,825.70,F*22
2024-07-06T11:37:18.1288593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.26,f,1510.67,M,826.04,F*21
2024-07-06T11:37:21.7290426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.25,f,1511.28,M,826.38,F*29
2024-07-06T11:37:25.3271769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.19,f,1510.95,M,826.20,F*27
2024-07-06T11:37:28.9357000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.51,M,826.51,F*2A
2024-07-06T11:37:32.5467112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.56,M,826.53,F*29
2024-07-06T11:37:36.1242181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.36,f,1512.22,M,826.89,F*22
2024-07-06T11:37:39.7328629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.02,f,1512.12,M,826.84,F*2B
2024-07-06T11:37:43.3339106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.18,f,1512.17,M,826.86,F*27
2024-07-06T11:37:46.9307630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.33,f,1512.82,M,827.22,F*2F
2024-07-06T11:37:50.5237543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.95,f,1512.40,M,826.99,F*2E
2024-07-06T11:37:54.1325041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.12,f,1513.37,M,827.52,F*22
2024-07-06T11:37:57.7276262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.32,f,1513.43,M,827.55,F*24
2024-07-06T11:38:01.3361802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.80,f,1512.96,M,827.30,F*21
2024-07-06T11:38:04.9293032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.79,f,1513.57,M,827.63,F*2B
2024-07-06T11:38:08.5304206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.55,f,1514.11,M,827.93,F*2D
2024-07-06T11:38:12.1352955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.57,f,1514.11,M,827.93,F*2F
2024-07-06T11:38:15.7282912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.50,f,1513.79,M,827.75,F*28
2024-07-06T11:38:19.3212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-06T11:38:22.9308983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.15,f,1514.60,M,828.19,F*2C
2024-07-06T11:38:26.5292034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.70,f,1514.77,M,828.28,F*2B
2024-07-06T11:38:30.1221236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.19,f,1514.61,M,828.20,F*2B
2024-07-06T11:38:33.7344294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.70,f,1514.46,M,828.12,F*21
2024-07-06T11:38:37.3329605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.45,f,1514.99,M,828.41,F*2A
2024-07-06T11:38:40.9259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.43,f,1515.29,M,828.57,F*20
2024-07-06T11:38:44.5266765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.24,f,1515.23,M,828.54,F*28
2024-07-06T11:38:48.1352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.16,f,1514.91,M,828.36,F*24
2024-07-06T11:38:51.7282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.52,f,1515.32,M,828.59,F*24
2024-07-06T11:38:55.3248700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.24,f,1515.54,M,828.71,F*2C
2024-07-06T11:38:58.9287131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.18,f,1515.83,M,828.86,F*20
2024-07-06T11:39:02.5269469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.02,f,1515.78,M,828.84,F*2D
2024-07-06T11:39:06.1356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.93,f,1515.75,M,828.82,F*2F
2024-07-06T11:39:09.7286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.96,f,1516.06,M,828.99,F*26
2024-07-06T11:39:13.3373720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.35,f,1516.18,M,829.06,F*20
2024-07-06T11:39:16.9304141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.92,f,1516.36,M,829.15,F*23
2024-07-06T11:39:20.5234475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.25,f,1516.15,M,829.04,F*2E
2024-07-06T11:39:24.1352041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.50,f,1516.84,M,829.42,F*24
2024-07-06T11:39:27.7321918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.63,f,1516.27,M,829.10,F*28
2024-07-06T11:39:31.3252400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.99,f,1517.29,M,829.67,F*21
2024-07-06T11:39:34.9356729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.29,f,1516.47,M,829.21,F*23
2024-07-06T11:39:38.5287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.82,f,1516.93,M,829.47,F*28
2024-07-06T11:39:42.1261617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.66,f,1517.50,M,829.78,F*2E
2024-07-06T11:39:45.7336471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.90,f,1516.96,M,829.48,F*21
2024-07-06T11:39:49.3268104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-07-06T11:39:52.9256584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.16,f,1517.65,M,829.86,F*2F
2024-07-06T11:39:56.5342546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.33,f,1517.70,M,829.89,F*23
2024-07-06T11:40:00.1272831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.17,f,1517.96,M,830.03,F*21
2024-07-06T11:40:03.7270386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.17,f,1517.65,M,829.86,F*2E
2024-07-06T11:40:07.3356007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-06T11:40:10.9375291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.30,f,1518.60,M,830.38,F*28
2024-07-06T11:40:14.5343254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.84,f,1518.46,M,830.31,F*29
2024-07-06T11:40:18.1302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.76,f,1518.14,M,830.13,F*22
2024-07-06T11:40:21.7232534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.97,f,1518.20,M,830.16,F*2F
2024-07-06T11:40:25.3230189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.29,f,1518.30,M,830.21,F*2E
2024-07-06T11:40:28.9340975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.05,f,1518.83,M,830.51,F*2D
2024-07-06T11:40:32.5270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.13,f,1519.16,M,830.69,F*2B
2024-07-06T11:40:36.1356568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-06T11:40:39.7287132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.40,f,1518.64,M,830.40,F*24
2024-07-06T11:40:43.3373995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.20,f,1519.18,M,830.70,F*2D
2024-07-06T11:40:46.9304403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.46,f,1518.96,M,830.58,F*27
2024-07-06T11:40:50.5234727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.95,f,1518.19,M,830.16,F*27
2024-07-06T11:40:54.1320745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-06T11:40:57.7284645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.40,f,1518.94,M,830.57,F*2C
2024-07-06T11:41:01.3372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.85,f,1519.38,M,830.81,F*2E
2024-07-06T11:41:04.9302605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.82,f,1517.85,M,829.97,F*2C
2024-07-06T11:41:08.5388685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.26,f,1518.90,M,830.54,F*2B
2024-07-06T11:41:12.1344777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.76,f,1518.74,M,830.46,F*26
2024-07-06T11:41:15.7274953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.07,f,1519.15,M,830.68,F*2C
2024-07-06T11:41:19.3361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.29,f,1518.60,M,830.38,F*20
2024-07-06T11:41:22.9292410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.99,f,1518.21,M,830.17,F*21
2024-07-06T11:41:26.5284324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.26,f,1518.90,M,830.54,F*2B
2024-07-06T11:41:30.1371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-07-06T11:41:33.7343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.03,f,1518.52,M,830.34,F*25
2024-07-06T11:41:37.3274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.65,f,1518.41,M,830.27,F*26
2024-07-06T11:41:40.9360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.83,f,1518.46,M,830.30,F*2F
2024-07-06T11:41:44.5291121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.67,f,1518.72,M,830.44,F*22
2024-07-06T11:41:48.1377519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-06T11:41:51.7307966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.33,f,1518.00,M,830.05,F*21
2024-07-06T11:41:55.3258746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.01,f,1518.21,M,830.17,F*21
2024-07-06T11:41:58.9371089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.47,f,1518.66,M,830.41,F*20
2024-07-06T11:42:02.5301602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.30,f,1518.60,M,830.38,F*28
2024-07-06T11:42:06.1387895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-07-06T11:42:09.7354670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.80,f,1517.54,M,829.80,F*25
2024-07-06T11:42:13.3312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.91,f,1518.79,M,830.49,F*2D
2024-07-06T11:42:16.9271370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.01,f,1518.52,M,830.34,F*27
2024-07-06T11:42:20.5395605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.74,f,1517.82,M,829.96,F*23
2024-07-06T11:42:24.1326648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.60,f,1517.17,M,829.60,F*2D
2024-07-06T11:42:27.7255986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.83,f,1517.85,M,829.97,F*2D
2024-07-06T11:42:31.3343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.33,f,1518.92,M,830.55,F*2C
2024-07-06T11:42:34.9307002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.29,f,1517.38,M,829.72,F*21
2024-07-06T11:42:38.5341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.01,f,1516.99,M,829.50,F*2E
2024-07-06T11:42:42.1272066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-07-06T11:42:45.7267076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.14,f,1517.95,M,830.02,F*20
2024-07-06T11:42:49.3284177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.07,f,1517.32,M,829.68,F*2C
2024-07-06T11:42:52.9342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.12,f,1516.42,M,829.19,F*25
2024-07-06T11:42:56.5336126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.81,f,1516.93,M,829.47,F*2B
2024-07-06T11:43:00.1265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-06T11:43:03.7386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.56,f,1516.86,M,829.43,F*21
2024-07-06T11:43:07.3316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.21,f,1516.14,M,829.03,F*2C
2024-07-06T11:43:10.9402261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.75,f,1516.30,M,829.13,F*2A
2024-07-06T11:43:14.5331928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.51,f,1516.53,M,829.25,F*2D
2024-07-06T11:43:18.1262291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.02,f,1516.39,M,829.17,F*26
2024-07-06T11:43:21.7373082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.07,f,1515.79,M,828.84,F*29
2024-07-06T11:43:25.3303571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.14,f,1515.51,M,828.69,F*23
2024-07-06T11:43:28.9389805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.71,f,1515.99,M,828.95,F*26
2024-07-06T11:43:32.5320454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.13,f,1516.11,M,829.02,F*29
2024-07-06T11:43:36.1405958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.43,f,1514.68,M,828.24,F*29
2024-07-06T11:43:39.7336505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.23,f,1514.62,M,828.20,F*21
2024-07-06T11:43:43.3266212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.25,f,1515.85,M,828.87,F*29
2024-07-06T11:43:46.9352875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.94,f,1515.14,M,828.49,F*2A
2024-07-06T11:43:50.5283064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-07-06T11:43:54.1368845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.33,f,1513.74,M,827.72,F*27
2024-07-06T11:43:57.7393647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.62,f,1514.74,M,828.27,F*24
2024-07-06T11:44:01.3324279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.91,f,1514.83,M,828.32,F*24
2024-07-06T11:44:04.9254846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.18,f,1513.39,M,827.53,F*27
2024-07-06T11:44:08.5340531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.83,f,1513.28,M,827.47,F*21
2024-07-06T11:44:12.1271145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.54,f,1513.50,M,827.59,F*2A
2024-07-06T11:44:15.7358384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.52,f,1513.49,M,827.59,F*24
2024-07-06T11:44:19.3288864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.98,f,1513.33,M,827.50,F*27
2024-07-06T11:44:22.9399188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.75,f,1512.65,M,827.13,F*27
2024-07-06T11:44:26.5387983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.68,f,1512.32,M,826.95,F*25
2024-07-06T11:44:30.1349894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.75,f,1512.65,M,827.13,F*27
2024-07-06T11:44:33.7279665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.26,f,1512.50,M,827.04,F*21
2024-07-06T11:44:37.3387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.85,f,1512.07,M,826.81,F*24
2024-07-06T11:44:40.9365044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.42,f,1511.63,M,826.57,F*2F
2024-07-06T11:44:44.5346029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.98,f,1511.50,M,826.50,F*2E
2024-07-06T11:44:48.1363358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.25,f,1511.27,M,826.37,F*29
2024-07-06T11:44:51.7409146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.38,f,1511.31,M,826.40,F*22
2024-07-06T11:44:55.3338592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.57,f,1511.68,M,826.59,F*2E
2024-07-06T11:44:58.9425842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.28,f,1510.06,M,825.71,F*2B
2024-07-06T11:45:02.5380530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.50,f,1510.13,M,825.75,F*24
2024-07-06T11:45:06.1311052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.79,f,1510.83,M,826.13,F*27
2024-07-06T11:45:09.7397729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.34,f,1510.69,M,826.06,F*2E
2024-07-06T11:45:13.3364205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.60,f,1509.25,M,825.27,F*28
2024-07-06T11:45:16.9329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.75,f,1509.29,M,825.29,F*2E
2024-07-06T11:45:20.5338948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.55,f,1509.54,M,825.42,F*28
2024-07-06T11:45:24.1426399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.58,f,1509.55,M,825.43,F*25
2024-07-06T11:45:27.7400422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.10,f,1508.79,M,825.02,F*21
2024-07-06T11:45:31.3333290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.09,f,1508.18,M,824.68,F*2A
2024-07-06T11:45:34.9414937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.16,f,1508.20,M,824.69,F*2E
2024-07-06T11:45:38.5433845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.70,f,1508.36,M,824.78,F*29
2024-07-06T11:45:42.1431565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.68,f,1508.36,M,824.78,F*20
2024-07-06T11:45:45.7383385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.81,f,1507.18,M,824.13,F*25
2024-07-06T11:45:49.3312713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.63,f,1506.82,M,823.94,F*24
2024-07-06T11:45:52.9398722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.28,f,1507.32,M,824.21,F*2E
2024-07-06T11:45:56.5329733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.13,f,1506.97,M,824.02,F*28
2024-07-06T11:46:00.1289073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.49,f,1506.78,M,823.92,F*2F
2024-07-06T11:46:03.7291407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.20,f,1505.47,M,823.20,F*2B
2024-07-06T11:46:07.3377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.15,f,1505.45,M,823.19,F*25
2024-07-06T11:46:10.9309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.39,f,1506.14,M,823.57,F*29
2024-07-06T11:46:14.5394685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-06T11:46:18.1325792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-07-06T11:46:21.7447296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.58,f,1504.36,M,822.60,F*2A
2024-07-06T11:46:25.3409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.36,f,1504.30,M,822.56,F*21
2024-07-06T11:46:28.9340184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.01,f,1504.49,M,822.67,F*2A
2024-07-06T11:46:32.5270067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.28,f,1503.66,M,822.21,F*2C
2024-07-06T11:46:36.1355502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.40,f,1502.79,M,821.73,F*2A
2024-07-06T11:46:39.7443351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.81,f,1502.61,M,821.63,F*27
2024-07-06T11:46:43.3373626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.35,f,1502.47,M,821.56,F*2A
2024-07-06T11:46:46.9303862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.78,f,1502.29,M,821.46,F*2B
2024-07-06T11:46:50.5390172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.82,f,1501.69,M,821.14,F*20
2024-07-06T11:46:54.1320926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.62,f,1501.03,M,820.77,F*24
2024-07-06T11:46:57.7407562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.03,f,1500.23,M,820.34,F*21
2024-07-06T11:47:01.3337325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.85,f,1501.10,M,820.81,F*26
2024-07-06T11:47:04.9424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.23,f,1499.99,M,820.21,F*24
2024-07-06T11:47:08.5354226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.03,f,1499.62,M,820.00,F*20
2024-07-06T11:47:12.1285243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-07-06T11:47:15.7407088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.95,f,1498.99,M,819.66,F*24
2024-07-06T11:47:19.3335928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.80,f,1498.64,M,819.47,F*20
2024-07-06T11:47:22.9423543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.79,f,1497.42,M,818.80,F*23
2024-07-06T11:47:26.5353755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.42,f,1497.30,M,818.74,F*25
2024-07-06T11:47:30.1282948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.67,f,1496.47,M,818.28,F*20
2024-07-06T11:47:33.7371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.77,f,1497.11,M,818.63,F*25
2024-07-06T11:47:37.3395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.94,f,1496.24,M,818.16,F*25
2024-07-06T11:47:40.9325232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.21,f,1495.41,M,817.70,F*2A
2024-07-06T11:47:44.5412643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.93,f,1495.02,M,817.49,F*2C
2024-07-06T11:47:48.1430082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.20,f,1494.80,M,817.37,F*26
2024-07-06T11:47:51.7360482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.99,f,1495.04,M,817.50,F*28
2024-07-06T11:47:55.3290909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.45,f,1493.66,M,816.74,F*28
2024-07-06T11:47:58.9377028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.37,f,1493.33,M,816.56,F*2C
2024-07-06T11:48:02.5308086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.67,f,1492.81,M,816.28,F*26
2024-07-06T11:48:06.1395201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.85,f,1492.86,M,816.31,F*25
2024-07-06T11:48:09.7323935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.25,f,1492.38,M,816.04,F*2D
2024-07-06T11:48:13.3341645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.65,f,1491.28,M,815.44,F*28
2024-07-06T11:48:16.9427931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.36,f,1491.19,M,815.39,F*26
2024-07-06T11:48:20.5380137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.77,f,1490.71,M,815.13,F*26
2024-07-06T11:48:24.1312596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.11,f,1490.20,M,814.85,F*24
2024-07-06T11:48:27.7399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.10,f,1490.20,M,814.85,F*25
2024-07-06T11:48:31.3330930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.14,f,1489.60,M,814.52,F*29
2024-07-06T11:48:34.9417212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-07-06T11:48:38.5348397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-07-06T11:48:42.1311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.81,f,1488.59,M,813.97,F*24
2024-07-06T11:48:45.7398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-07-06T11:48:49.3369628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.75,f,1487.04,M,813.13,F*20
2024-07-06T11:48:52.9299374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.09,f,1486.23,M,812.68,F*2C
2024-07-06T11:48:56.5386021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.90,f,1486.48,M,812.82,F*25
2024-07-06T11:49:00.1305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.04,f,1485.91,M,812.51,F*22
2024-07-06T11:49:03.7393667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-06T11:49:07.3389578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.21,f,1484.74,M,811.87,F*23
2024-07-06T11:49:10.9320786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.72,f,1484.29,M,811.62,F*2F
2024-07-06T11:49:14.5341195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.95,f,1484.67,M,811.83,F*2B
2024-07-06T11:49:18.1427926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.79,f,1484.31,M,811.63,F*2C
2024-07-06T11:49:21.7358449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.38,f,1483.27,M,811.06,F*25
2024-07-06T11:49:25.3357128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.55,f,1481.80,M,810.26,F*25
2024-07-06T11:49:28.9307845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.58,f,1482.73,M,810.76,F*27
2024-07-06T11:49:32.5342612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.79,f,1482.79,M,810.80,F*27
2024-07-06T11:49:36.1429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.90,f,1482.21,M,810.48,F*2F
2024-07-06T11:49:39.7358088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.96,f,1481.01,M,809.83,F*2E
2024-07-06T11:49:43.3445051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.26,f,1481.10,M,809.88,F*2F
2024-07-06T11:49:46.9376230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.61,f,1481.21,M,809.93,F*24
2024-07-06T11:49:50.5306267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.47,f,1480.25,M,809.41,F*25
2024-07-06T11:49:54.1393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.26,f,1480.49,M,809.54,F*2D
2024-07-06T11:49:57.7323044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.15,f,1479.54,M,809.03,F*26
2024-07-06T11:50:01.3439468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.64,f,1479.09,M,808.77,F*2C
2024-07-06T11:50:04.9368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.53,f,1479.36,M,808.92,F*2E
2024-07-06T11:50:09.9047041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.78,f,1478.82,M,808.63,F*25
2024-07-06T11:50:13.3414886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.42,f,1478.10,M,808.24,F*2D
2024-07-06T11:50:16.9345713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.06,f,1477.69,M,808.01,F*2A
2024-07-06T11:50:20.5431342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.14,f,1478.02,M,808.19,F*23
2024-07-06T11:50:24.1383025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.09,f,1478.00,M,808.18,F*2C
2024-07-06T11:50:27.7312882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-06T11:50:31.3443178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.16,f,1477.41,M,807.86,F*2E
2024-07-06T11:50:34.9372551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.07,f,1476.78,M,807.51,F*2D
2024-07-06T11:50:38.5304237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.86,f,1477.02,M,807.64,F*2E
2024-07-06T11:50:42.1433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.51,f,1476.61,M,807.42,F*25
2024-07-06T11:50:45.7363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.23,f,1475.91,M,807.04,F*28
2024-07-06T11:50:49.3450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-06T11:50:52.9380843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.63,f,1476.03,M,807.11,F*20
2024-07-06T11:50:56.5309808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.39,f,1475.65,M,806.90,F*27
2024-07-06T11:51:00.1443977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.57,f,1475.10,M,806.59,F*27
2024-07-06T11:51:03.7373708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.06,f,1474.95,M,806.51,F*27
2024-07-06T11:51:07.3460309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.08,f,1475.26,M,806.68,F*24
2024-07-06T11:51:10.9455180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.92,f,1474.29,M,806.15,F*22
2024-07-06T11:51:14.5455958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.86,f,1474.58,M,806.31,F*26
2024-07-06T11:51:18.1387077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.55,f,1475.10,M,806.59,F*25
2024-07-06T11:51:21.7316410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.68,f,1473.61,M,805.78,F*26
2024-07-06T11:51:25.3404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-07-06T11:51:28.9334132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.35,f,1473.51,M,805.72,F*27
2024-07-06T11:51:32.5420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.89,f,1473.67,M,805.81,F*29
2024-07-06T11:51:36.1351116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.31,f,1473.19,M,805.55,F*2D
2024-07-06T11:51:39.7437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.91,f,1472.46,M,805.15,F*2B
2024-07-06T11:51:43.3368587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.90,f,1472.46,M,805.15,F*2A
2024-07-06T11:51:46.9449823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.28,f,1472.57,M,805.21,F*2F
2024-07-06T11:51:50.5379694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.83,f,1472.13,M,804.97,F*2B
2024-07-06T11:51:54.1466001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-07-06T11:51:57.7354624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.12,f,1471.61,M,804.69,F*25
2024-07-06T11:52:01.3345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.72,f,1471.49,M,804.62,F*2D
2024-07-06T11:52:04.9432895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.59,f,1470.53,M,804.10,F*28
2024-07-06T11:52:08.5409917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.07,f,1470.38,M,804.01,F*2E
2024-07-06T11:52:12.1449025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.93,f,1470.33,M,803.99,F*29
2024-07-06T11:52:15.7420986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.18,f,1470.10,M,803.86,F*25
2024-07-06T11:52:19.3398505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.36,f,1469.86,M,803.73,F*25
2024-07-06T11:52:22.9329253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.97,f,1469.43,M,803.50,F*24
2024-07-06T11:52:26.5415697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.22,f,1469.20,M,803.37,F*2E
2024-07-06T11:52:30.1364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.62,f,1469.33,M,803.44,F*2C
2024-07-06T11:52:33.7450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.01,f,1468.83,M,803.17,F*2F
2024-07-06T11:52:37.3380268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.34,f,1468.33,M,802.89,F*2A
2024-07-06T11:52:40.9330208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.52,f,1468.07,M,802.75,F*2F
2024-07-06T11:52:44.5417061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.38,f,1468.03,M,802.73,F*21
2024-07-06T11:52:48.1466952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.82,f,1467.86,M,802.64,F*27
2024-07-06T11:52:51.7455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.09,f,1467.64,M,802.51,F*2E
2024-07-06T11:52:55.3385813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.63,f,1466.89,M,802.10,F*22
2024-07-06T11:52:58.9420205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.84,f,1467.26,M,802.31,F*2D
2024-07-06T11:53:02.5379672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.30,f,1466.79,M,802.05,F*2F
2024-07-06T11:53:06.1466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.16,f,1466.44,M,801.86,F*2E
2024-07-06T11:53:09.7403948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.22,f,1466.16,M,801.70,F*26
2024-07-06T11:53:13.3357526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.54,f,1465.95,M,801.59,F*2C
2024-07-06T11:53:16.9347937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.04,f,1466.40,M,801.84,F*2B
2024-07-06T11:53:20.5468125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.02,f,1465.49,M,801.34,F*24
2024-07-06T11:53:24.1398681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.85,f,1465.13,M,801.14,F*28
2024-07-06T11:53:27.7382369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.12,f,1465.21,M,801.19,F*2B
2024-07-06T11:53:31.3469080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.36,f,1465.59,M,801.39,F*2F
2024-07-06T11:53:34.9399332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-06T11:53:38.5381864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.26,f,1463.73,M,800.38,F*2A
2024-07-06T11:53:42.1369579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.43,f,1464.39,M,800.74,F*2E
2024-07-06T11:53:45.7398658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.06,f,1464.89,M,801.01,F*25
2024-07-06T11:53:49.3329137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.15,f,1464.30,M,800.69,F*28
2024-07-06T11:53:52.9334039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.33,f,1463.14,M,800.05,F*23
2024-07-06T11:53:56.5442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-06T11:54:00.1372826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.16,f,1463.70,M,800.36,F*24
2024-07-06T11:54:03.7459315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.82,f,1463.90,M,800.47,F*21
2024-07-06T11:54:07.3389468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.45,f,1462.87,M,799.91,F*24
2024-07-06T11:54:10.9475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.40,f,1462.25,M,799.57,F*2D
2024-07-06T11:54:14.5440983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.77,f,1462.66,M,799.79,F*2D
2024-07-06T11:54:18.1372229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.00,f,1463.34,M,800.17,F*23
2024-07-06T11:54:21.7457435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.33,f,1462.23,M,799.55,F*2D
2024-07-06T11:54:25.3418557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.23,f,1462.20,M,799.54,F*2E
2024-07-06T11:54:28.9349138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.70,f,1461.73,M,799.28,F*24
2024-07-06T11:54:32.5369193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.92,f,1462.10,M,799.49,F*2A
2024-07-06T11:54:36.1455426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.96,f,1462.11,M,799.49,F*2F
2024-07-06T11:54:39.7386461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.61,f,1461.40,M,799.10,F*2E
2024-07-06T11:54:43.3473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.28,f,1461.60,M,799.21,F*22
2024-07-06T11:54:46.9404229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.33,f,1461.01,M,798.89,F*2A
2024-07-06T11:54:50.5362503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.98,f,1461.51,M,799.16,F*2E
2024-07-06T11:54:54.1448628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.97,f,1460.90,M,798.83,F*26
2024-07-06T11:54:57.7379521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.86,f,1460.86,M,798.81,F*23
2024-07-06T11:55:01.3466369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.48,f,1461.05,M,798.91,F*2B
2024-07-06T11:55:04.9396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.85,f,1460.56,M,798.64,F*25
2024-07-06T11:55:08.5409213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.28,f,1460.08,M,798.38,F*21
2024-07-06T11:55:12.1413846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.04,f,1460.61,M,798.67,F*28
2024-07-06T11:55:15.7343958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.42,f,1460.73,M,798.74,F*2B
2024-07-06T11:55:19.3352882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.00,f,1459.99,M,798.33,F*22
2024-07-06T11:55:22.9440437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.73,f,1460.22,M,798.46,F*2E
2024-07-06T11:55:26.5370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.26,f,1459.46,M,798.04,F*29
2024-07-06T11:55:30.1456950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.76,f,1459.92,M,798.29,F*2B
2024-07-06T11:55:33.7412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.36,f,1460.10,M,798.39,F*26
2024-07-06T11:55:37.3499301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.02,f,1459.39,M,798.00,F*23
2024-07-06T11:55:40.9429663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.23,f,1459.15,M,797.87,F*21
2024-07-06T11:55:44.5359248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.77,f,1459.31,M,797.96,F*26
2024-07-06T11:55:48.1476887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.34,f,1459.49,M,798.06,F*27
2024-07-06T11:55:51.7407020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.90,f,1459.35,M,797.98,F*25
2024-07-06T11:55:55.3379065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-07-06T11:55:58.9466102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.32,f,1458.57,M,797.55,F*2B
2024-07-06T11:56:02.5395928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.27,f,1459.16,M,797.88,F*29
2024-07-06T11:56:06.1482562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.27,f,1458.85,M,797.71,F*25
2024-07-06T11:56:09.7413494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.42,f,1458.60,M,797.57,F*2A
2024-07-06T11:56:13.3483184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.60,f,1458.35,M,797.43,F*2E
2024-07-06T11:56:16.9412941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.98,f,1458.46,M,797.50,F*2F
2024-07-06T11:56:20.5499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.13,f,1458.20,M,797.35,F*2F
2024-07-06T11:56:24.1465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.23,f,1458.54,M,797.54,F*29
2024-07-06T11:56:27.7397255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.75,f,1458.09,M,797.29,F*2E
2024-07-06T11:56:31.3357401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.57,f,1457.73,M,797.09,F*2F
2024-07-06T11:56:34.9483539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.72,f,1458.08,M,797.29,F*28
2024-07-06T11:56:38.5479205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.29,f,1457.95,M,797.21,F*25
2024-07-06T11:56:42.1344588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.22,f,1457.93,M,797.20,F*29
2024-07-06T11:56:45.7450604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.40,f,1457.06,M,796.73,F*25
2024-07-06T11:56:49.3381020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.27,f,1457.64,M,797.05,F*22
2024-07-06T11:56:52.9392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.93,f,1457.84,M,797.16,F*21
2024-07-06T11:56:56.5519328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.69,f,1456.85,M,796.61,F*21
2024-07-06T11:57:00.1464801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.59,f,1457.12,M,796.77,F*2C
2024-07-06T11:57:03.7443116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.03,f,1456.95,M,796.67,F*2C
2024-07-06T11:57:07.3595742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.83,f,1457.50,M,796.97,F*22
2024-07-06T11:57:10.9497886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.43,f,1456.77,M,796.57,F*21
2024-07-06T11:57:14.5433785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.56,f,1456.20,M,796.26,F*2F
2024-07-06T11:57:18.1542795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.82,f,1456.89,M,796.64,F*2D
2024-07-06T11:57:21.7499214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.43,f,1456.77,M,796.57,F*21
2024-07-06T11:57:25.3495179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.06,f,1456.35,M,796.34,F*22
2024-07-06T11:57:28.9583897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.31,f,1456.12,M,796.22,F*2B
2024-07-06T11:57:32.5516785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.00,f,1455.73,M,796.00,F*2C
2024-07-06T11:57:36.1544919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.69,f,1456.24,M,796.28,F*29
2024-07-06T11:57:39.7476377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.99,f,1456.33,M,796.33,F*2A
2024-07-06T11:57:43.3601157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.54,f,1455.28,M,795.76,F*23
2024-07-06T11:57:46.9524290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-07-06T11:57:50.5475229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.97,f,1455.11,M,795.66,F*20
2024-07-06T11:57:54.1481557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.38,f,1455.84,M,796.06,F*29
2024-07-06T11:57:57.7568783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.28,f,1455.20,M,795.71,F*27
2024-07-06T11:58:01.3559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-06T11:58:04.9567706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.02,f,1454.82,M,795.50,F*22
2024-07-06T11:58:08.5576818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.32,f,1454.60,M,795.39,F*23
2024-07-06T11:58:12.1507792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.08,f,1454.83,M,795.51,F*28
2024-07-06T11:58:15.7488410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.55,f,1453.76,M,794.92,F*28
2024-07-06T11:58:19.3575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.15,f,1453.64,M,794.86,F*2A
2024-07-06T11:58:22.9505076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.09,f,1453.92,M,795.01,F*28
2024-07-06T11:58:26.5592680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.23,f,1453.66,M,794.87,F*2C
2024-07-06T11:58:30.1553864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.05,f,1453.30,M,794.67,F*24
2024-07-06T11:58:33.7504004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.91,f,1452.95,M,794.49,F*25
2024-07-06T11:58:37.3590741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.89,f,1452.95,M,794.48,F*2D
2024-07-06T11:58:40.9520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.34,f,1452.78,M,794.39,F*2E
2024-07-06T11:58:44.5608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.84,f,1452.63,M,794.31,F*24
2024-07-06T11:58:48.1615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.60,f,1452.25,M,794.10,F*2E
2024-07-06T11:58:51.7545708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.08,f,1452.09,M,794.01,F*2E
2024-07-06T11:58:55.3476544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.12,f,1451.80,M,793.85,F*2B
2024-07-06T11:58:58.9562927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.07,f,1451.78,M,793.85,F*28
2024-07-06T11:59:02.5522367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.86,f,1451.72,M,793.81,F*2E
2024-07-06T11:59:06.1608848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.56,f,1451.02,M,793.43,F*28
2024-07-06T11:59:09.7538756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.18,f,1451.21,M,793.53,F*23
2024-07-06T11:59:13.3509955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.26,f,1451.23,M,793.54,F*2B
2024-07-06T11:59:16.9565918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.74,f,1450.46,M,793.12,F*26
2024-07-06T11:59:20.5524960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.20,f,1450.61,M,793.20,F*22
2024-07-06T11:59:24.1472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.85,f,1450.19,M,792.98,F*2E
2024-07-06T11:59:27.7560323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.08,f,1450.57,M,793.18,F*26
2024-07-06T11:59:31.3489906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.75,f,1449.55,M,792.62,F*26
2024-07-06T11:59:34.9612702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.10,f,1449.66,M,792.68,F*2C
2024-07-06T11:59:38.5542552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.16,f,1449.68,M,792.69,F*25
2024-07-06T11:59:42.1473230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.60,f,1449.20,M,792.43,F*22
2024-07-06T11:59:45.7507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.30,f,1449.42,M,792.55,F*25
2024-07-06T11:59:49.3547891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.78,f,1448.34,M,791.96,F*21
2024-07-06T11:59:52.9526979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.87,f,1448.98,M,792.31,F*2B
2024-07-06T11:59:56.5620502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.65,f,1448.61,M,792.11,F*22
2024-07-06T12:00:00.1621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.20,f,1448.47,M,792.03,F*24
2024-07-06T12:00:03.7616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.72,f,1448.02,M,791.79,F*2E
2024-07-06T12:00:07.3546686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.23,f,1447.57,M,791.54,F*22
2024-07-06T12:00:10.9477322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.70,f,1448.01,M,791.78,F*2E
2024-07-06T12:00:14.5563980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.23,f,1447.57,M,791.54,F*22
2024-07-06T12:00:18.1493125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.41,f,1447.32,M,791.40,F*21
2024-07-06T12:00:21.7617845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.38,f,1446.70,M,791.06,F*24
2024-07-06T12:00:25.3548383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.82,f,1446.83,M,791.14,F*2A
2024-07-06T12:00:28.9506048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.57,f,1446.45,M,790.93,F*25
2024-07-06T12:00:32.5593215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.19,f,1446.64,M,791.03,F*27
2024-07-06T12:00:36.1523134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.81,f,1445.91,M,790.63,F*2D
2024-07-06T12:00:39.7610788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.20,f,1445.42,M,790.37,F*28
2024-07-06T12:00:43.3560957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.73,f,1445.28,M,790.29,F*2E
2024-07-06T12:00:46.9565613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.50,f,1445.82,M,790.58,F*2B
2024-07-06T12:00:50.5525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.83,f,1445.01,M,790.14,F*25
2024-07-06T12:00:54.1613452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.33,f,1444.24,M,789.72,F*2F
2024-07-06T12:00:57.7543438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.79,f,1444.38,M,789.80,F*21
2024-07-06T12:01:01.3629994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.14,f,1443.88,M,789.52,F*26
2024-07-06T12:01:04.9560070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.10,f,1444.17,M,789.68,F*25
2024-07-06T12:01:08.5647634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.87,f,1443.49,M,789.31,F*26
2024-07-06T12:01:12.1639310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.70,f,1443.14,M,789.12,F*26
2024-07-06T12:01:15.7571362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.74,f,1442.54,M,788.79,F*2D
2024-07-06T12:01:19.3503373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.51,f,1442.47,M,788.75,F*24
2024-07-06T12:01:22.9568258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.21,f,1442.38,M,788.70,F*2E
2024-07-06T12:01:26.5654419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.71,f,1441.92,M,788.45,F*2C
2024-07-06T12:01:30.1586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.75,f,1441.63,M,788.29,F*24
2024-07-06T12:01:33.7674121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-07-06T12:01:37.3604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.16,f,1441.14,M,788.03,F*28
2024-07-06T12:01:40.9535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.51,f,1440.95,M,787.92,F*2B
2024-07-06T12:01:44.5584832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.13,f,1440.22,M,787.52,F*2F
2024-07-06T12:01:48.1515985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.29,f,1439.35,M,787.05,F*2B
2024-07-06T12:01:51.7512447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.03,f,1439.28,M,787.01,F*2B
2024-07-06T12:01:55.3598862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.96,f,1439.56,M,787.16,F*28
2024-07-06T12:01:58.9529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.11,f,1438.99,M,786.85,F*2D
2024-07-06T12:02:02.5537995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.50,f,1438.20,M,786.42,F*2B
2024-07-06T12:02:06.1625931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.46,f,1437.88,M,786.24,F*2E
2024-07-06T12:02:09.7556731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.98,f,1437.74,M,786.16,F*2E
2024-07-06T12:02:13.3525614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.27,f,1437.52,M,786.05,F*2C
2024-07-06T12:02:16.9664572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.68,f,1437.34,M,785.95,F*2E
2024-07-06T12:02:20.5650632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.40,f,1436.03,M,785.23,F*28
2024-07-06T12:02:24.1648353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.12,f,1436.56,M,785.52,F*2B
2024-07-06T12:02:27.7658112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.90,f,1435.88,M,785.15,F*21
2024-07-06T12:02:31.3633843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.73,f,1435.83,M,785.12,F*20
2024-07-06T12:02:34.9564507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.75,f,1434.92,M,784.63,F*26
2024-07-06T12:02:38.5567627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.73,f,1434.92,M,784.62,F*21
2024-07-06T12:02:42.1653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.54,f,1433.94,M,784.09,F*2B
2024-07-06T12:02:45.7640913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.96,f,1434.38,M,784.33,F*2C
2024-07-06T12:02:49.3572583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.55,f,1433.64,M,783.93,F*26
2024-07-06T12:02:52.9657907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.57,f,1433.04,M,783.59,F*26
2024-07-06T12:02:56.5589185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.74,f,1432.78,M,783.46,F*22
2024-07-06T12:03:00.1675535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.20,f,1432.32,M,783.20,F*2C
2024-07-06T12:03:03.7523938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.54,f,1432.42,M,783.26,F*2E
2024-07-06T12:03:07.3610752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.65,f,1431.54,M,782.78,F*2D
2024-07-06T12:03:10.9542603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.44,f,1430.86,M,782.41,F*28
2024-07-06T12:03:14.5627600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.80,f,1430.67,M,782.30,F*2E
2024-07-06T12:03:18.1588314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.39,f,1430.55,M,782.23,F*2F
2024-07-06T12:03:21.7573375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.41,f,1429.94,M,781.90,F*2C
2024-07-06T12:03:25.3659065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.23,f,1428.97,M,781.37,F*2F
2024-07-06T12:03:28.9589651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.91,f,1429.18,M,781.48,F*28
2024-07-06T12:03:32.5676079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.11,f,1428.93,M,781.35,F*28
2024-07-06T12:03:36.1606763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.97,f,1427.98,M,780.83,F*22
2024-07-06T12:03:39.7560608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.84,f,1427.94,M,780.81,F*2E
2024-07-06T12:03:43.3647037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.65,f,1426.97,M,780.28,F*25
2024-07-06T12:03:46.9613681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.54,f,1427.24,M,780.42,F*21
2024-07-06T12:03:50.5542910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.68,f,1426.97,M,780.28,F*28
2024-07-06T12:03:54.1630854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.59,f,1425.73,M,779.60,F*20
2024-07-06T12:03:57.7717783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.75,f,1425.47,M,779.46,F*2C
2024-07-06T12:04:01.3648108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.47,f,1426.00,M,779.75,F*23
2024-07-06T12:04:04.9578333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.01,f,1424.94,M,779.17,F*27
2024-07-06T12:04:08.5664717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.86,f,1424.29,M,778.81,F*27
2024-07-06T12:04:12.1592021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.15,f,1423.77,M,778.53,F*2D
2024-07-06T12:04:15.7547875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.54,f,1424.80,M,779.09,F*2C
2024-07-06T12:04:19.3609804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.91,f,1423.09,M,778.15,F*22
2024-07-06T12:04:22.9540605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.50,f,1422.04,M,777.58,F*28
2024-07-06T12:04:26.5626432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.00,f,1422.81,M,778.00,F*2F
2024-07-06T12:04:30.1557270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.39,f,1422.62,M,777.90,F*21
2024-07-06T12:04:33.7643702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.76,f,1421.82,M,777.46,F*2F
2024-07-06T12:04:37.3596883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.04,f,1420.38,M,776.67,F*2C
2024-07-06T12:04:40.9527685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.79,f,1421.22,M,777.13,F*2C
2024-07-06T12:04:44.5636939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.68,f,1421.19,M,777.11,F*26
2024-07-06T12:04:48.1567801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.85,f,1420.32,M,776.64,F*26
2024-07-06T12:04:51.7654049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.69,f,1418.75,M,775.78,F*2F
2024-07-06T12:04:55.3584479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.89,f,1419.42,M,776.15,F*2E
2024-07-06T12:04:58.9568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.73,f,1419.37,M,776.12,F*2E
2024-07-06T12:05:02.5655095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.73,f,1418.76,M,775.79,F*26
2024-07-06T12:05:06.1586576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.99,f,1417.32,M,775.00,F*2F
2024-07-06T12:05:09.7673287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.11,f,1417.35,M,775.02,F*22
2024-07-06T12:05:13.3603369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.08,f,1417.65,M,775.18,F*25
2024-07-06T12:05:16.9583792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.77,f,1416.94,M,774.79,F*2C
2024-07-06T12:05:20.5695353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.63,f,1416.29,M,774.44,F*2F
2024-07-06T12:05:24.1626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.88,f,1415.45,M,773.98,F*20
2024-07-06T12:05:27.7555958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.52,f,1415.65,M,774.09,F*2D
2024-07-06T12:05:31.3672903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.81,f,1415.74,M,774.14,F*2F
2024-07-06T12:05:34.9603595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.89,f,1414.54,M,773.48,F*2E
2024-07-06T12:05:38.5601156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.47,f,1414.42,M,773.41,F*22
2024-07-06T12:05:42.1576657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.14,f,1414.01,M,773.19,F*20
2024-07-06T12:05:45.7601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.53,f,1413.52,M,772.92,F*2E
2024-07-06T12:05:49.3688164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.29,f,1413.44,M,772.88,F*2F
2024-07-06T12:05:52.9699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.36,f,1412.86,M,772.56,F*2F
2024-07-06T12:05:56.5607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.63,f,1412.33,M,772.27,F*21
2024-07-06T12:06:00.1555352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.23,f,1412.21,M,772.21,F*20
2024-07-06T12:06:03.7642756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.44,f,1411.36,M,771.74,F*24
2024-07-06T12:06:07.3573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.32,f,1411.63,M,771.89,F*26
2024-07-06T12:06:10.9659439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.77,f,1410.54,M,771.29,F*2F
2024-07-06T12:06:14.5589096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.91,f,1410.28,M,771.15,F*22
2024-07-06T12:06:18.1593344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.35,f,1410.11,M,771.06,F*24
2024-07-06T12:06:21.7566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.17,f,1409.75,M,770.86,F*24
2024-07-06T12:06:25.3677551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.02,f,1409.10,M,770.50,F*2E
2024-07-06T12:06:28.9609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.94,f,1408.77,M,770.32,F*27
2024-07-06T12:06:32.5575217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.76,f,1408.41,M,770.13,F*2C
2024-07-06T12:06:36.1660835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.35,f,1407.98,M,769.89,F*21
2024-07-06T12:06:39.7684882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.38,f,1407.68,M,769.73,F*27
2024-07-06T12:06:43.3615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.90,f,1407.23,M,769.48,F*2C
2024-07-06T12:06:46.9545871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.89,f,1406.92,M,769.32,F*21
2024-07-06T12:06:50.5666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.49,f,1406.19,M,768.91,F*20
2024-07-06T12:06:54.1597736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.44,f,1405.87,M,768.74,F*23
2024-07-06T12:06:57.7624214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.82,f,1405.99,M,768.80,F*2D
2024-07-06T12:07:01.3580713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.20,f,1404.89,M,768.20,F*25
2024-07-06T12:07:04.9637862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.05,f,1405.14,M,768.34,F*2A
2024-07-06T12:07:08.5568261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.59,f,1404.39,M,767.93,F*29
2024-07-06T12:07:12.1655169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.12,f,1403.95,M,767.69,F*23
2024-07-06T12:07:15.7585155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.52,f,1403.76,M,767.59,F*2A
2024-07-06T12:07:19.3671903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.69,f,1403.51,M,767.45,F*2B
2024-07-06T12:07:22.9602710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.21,f,1403.06,M,767.20,F*21
2024-07-06T12:07:26.5592826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.52,f,1402.54,M,766.92,F*29
2024-07-06T12:07:30.1653368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.81,f,1402.02,M,766.64,F*2F
2024-07-06T12:07:33.7608695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.31,f,1402.48,M,766.88,F*2A
2024-07-06T12:07:37.3650428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.31,f,1401.87,M,766.55,F*28
2024-07-06T12:07:40.9580226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-07-06T12:07:44.5633324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-07-06T12:07:48.1581089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.60,M,765.86,F*24
2024-07-06T12:07:51.7705021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.75,f,1400.48,M,765.79,F*2A
2024-07-06T12:07:55.3636151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.93,f,1399.62,M,765.32,F*27
2024-07-06T12:07:58.9592907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.65,f,1399.23,M,765.11,F*2B
2024-07-06T12:08:02.5680378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.78,f,1398.96,M,764.96,F*2E
2024-07-06T12:08:06.1610916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.57,f,1398.90,M,764.93,F*20
2024-07-06T12:08:09.7697712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.50,f,1398.27,M,764.58,F*22
2024-07-06T12:08:13.3628369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.52,f,1397.67,M,764.25,F*23
2024-07-06T12:08:16.9578959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.86,f,1397.77,M,764.31,F*2E
2024-07-06T12:08:20.5694495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.06,f,1396.92,M,763.84,F*23
2024-07-06T12:08:24.1625974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.58,f,1397.07,M,763.93,F*23
2024-07-06T12:08:27.7620252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.56,f,1396.46,M,763.59,F*2D
2024-07-06T12:08:31.3706665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.64,f,1396.18,M,763.44,F*2A
2024-07-06T12:08:34.9663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.16,f,1395.73,M,763.19,F*2F
2024-07-06T12:08:38.5592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.27,f,1395.46,M,763.04,F*26
2024-07-06T12:08:42.1583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.61,f,1395.26,M,762.94,F*25
2024-07-06T12:08:45.7691802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.59,f,1394.94,M,762.76,F*2B
2024-07-06T12:08:49.3622232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.46,f,1394.29,M,762.41,F*25
2024-07-06T12:08:52.9609911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.28,f,1394.24,M,762.38,F*2E
2024-07-06T12:08:56.5696187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.55,f,1393.71,M,762.09,F*27
2024-07-06T12:09:00.1647998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.36,f,1393.65,M,762.06,F*28
2024-07-06T12:09:03.7578003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.17,f,1392.99,M,761.70,F*29
2024-07-06T12:09:07.3698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.80,f,1392.87,M,761.63,F*22
2024-07-06T12:09:10.9628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.79,f,1392.57,M,761.47,F*2E
2024-07-06T12:09:14.5715396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.60,f,1391.90,M,761.10,F*22
2024-07-06T12:09:18.1679159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.70,f,1391.93,M,761.12,F*22
2024-07-06T12:09:21.7609101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.43,f,1391.85,M,761.07,F*21
2024-07-06T12:09:25.3695949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.39,f,1391.23,M,760.73,F*20
2024-07-06T12:09:28.9625952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.92,f,1390.47,M,760.32,F*22
2024-07-06T12:09:32.5714032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.93,f,1391.09,M,760.65,F*28
2024-07-06T12:09:36.1685448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.26,f,1390.58,M,760.38,F*2A
2024-07-06T12:09:39.7640814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.72,f,1389.80,M,759.95,F*23
2024-07-06T12:09:43.3727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.83,f,1389.23,M,759.64,F*24
2024-07-06T12:09:46.9697582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.77,f,1389.51,M,759.79,F*29
2024-07-06T12:09:50.5638602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.59,f,1389.15,M,759.60,F*22
2024-07-06T12:09:54.1623694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.97,f,1388.66,M,759.33,F*21
2024-07-06T12:09:57.7585307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.86,f,1388.32,M,759.14,F*24
2024-07-06T12:10:01.3689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.65,f,1387.95,M,758.94,F*25
2024-07-06T12:10:04.9661334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.96,f,1387.44,M,758.66,F*2A
2024-07-06T12:10:08.5706229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.04,f,1387.77,M,758.84,F*2F
2024-07-06T12:10:12.1733716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.34,f,1387.25,M,758.56,F*26
2024-07-06T12:10:15.7719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.13,f,1386.27,M,758.02,F*29
2024-07-06T12:10:19.3650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.13,f,1386.27,M,758.02,F*29
2024-07-06T12:10:22.9580632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.61,f,1386.11,M,757.93,F*21
2024-07-06T12:10:26.5590058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.38,f,1386.35,M,758.06,F*27
2024-07-06T12:10:30.1677747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.20,f,1385.38,M,757.53,F*22
2024-07-06T12:10:33.7650021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.25,f,1384.48,M,757.04,F*24
2024-07-06T12:10:37.3737259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.21,f,1385.08,M,757.37,F*23
2024-07-06T12:10:40.9622326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.78,f,1385.25,M,757.46,F*26
2024-07-06T12:10:44.5708368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.12,f,1383.83,M,756.69,F*28
2024-07-06T12:10:48.1640037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.66,f,1383.69,M,756.61,F*29
2024-07-06T12:10:51.7725857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.88,f,1383.45,M,756.48,F*2D
2024-07-06T12:10:55.3656541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.72,f,1383.40,M,756.45,F*20
2024-07-06T12:10:58.9677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.70,f,1383.09,M,756.28,F*2B
2024-07-06T12:11:02.5607445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.92,f,1382.24,M,755.82,F*29
2024-07-06T12:11:06.1694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.29,f,1382.05,M,755.72,F*25
2024-07-06T12:11:09.7624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.77,f,1381.89,M,755.63,F*2E
2024-07-06T12:11:13.3685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.61,f,1381.84,M,755.60,F*27
2024-07-06T12:11:16.9614494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.51,f,1380.90,M,755.09,F*2C
2024-07-06T12:11:20.5634747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.20,f,1380.81,M,755.03,F*20
2024-07-06T12:11:24.1603085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.94,f,1380.42,M,754.82,F*21
2024-07-06T12:11:27.7689879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.51,f,1380.60,M,754.92,F*28
2024-07-06T12:11:31.3776661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.01,f,1379.53,M,754.34,F*28
2024-07-06T12:11:34.9706937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.54,f,1379.69,M,754.42,F*20
2024-07-06T12:11:38.5637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.01,f,1378.92,M,754.00,F*21
2024-07-06T12:11:42.1743754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.80,f,1378.85,M,753.97,F*20
2024-07-06T12:11:45.7674218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.06,f,1378.63,M,753.84,F*24
2024-07-06T12:11:49.3604171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.46,f,1378.14,M,753.58,F*23
2024-07-06T12:11:52.9692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.92,f,1377.67,M,753.32,F*26
2024-07-06T12:11:56.5621741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.38,f,1377.20,M,753.06,F*23
2024-07-06T12:12:00.1708687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.21,f,1377.46,M,753.20,F*2E
2024-07-06T12:12:03.7795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.39,f,1376.60,M,752.73,F*2A
2024-07-06T12:12:07.3726533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.83,f,1376.43,M,752.64,F*2F
2024-07-06T12:12:10.9656705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.20,f,1375.93,M,752.37,F*2F
2024-07-06T12:12:14.5604988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.28,f,1375.34,M,752.05,F*2D
2024-07-06T12:12:18.1690996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.67,f,1375.77,M,752.28,F*2F
2024-07-06T12:12:21.7621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.03,f,1374.96,M,751.84,F*24
2024-07-06T12:12:25.3708335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-06T12:12:28.9638801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.72,f,1374.56,M,751.62,F*2F
2024-07-06T12:12:32.5749173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.07,f,1374.06,M,751.34,F*2A
2024-07-06T12:12:36.1738821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-07-06T12:12:39.7669343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.70,f,1373.03,M,750.78,F*2D
2024-07-06T12:12:43.3755568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.21,f,1373.19,M,750.87,F*23
2024-07-06T12:12:46.9686272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.28,f,1372.60,M,750.55,F*2C
2024-07-06T12:12:50.5616491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.36,f,1371.71,M,750.06,F*25
2024-07-06T12:12:54.1727089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.21,f,1371.66,M,750.03,F*20
2024-07-06T12:12:57.7657375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.94,f,1371.58,M,749.99,F*29
2024-07-06T12:13:01.3704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.46,f,1371.13,M,749.74,F*2B
2024-07-06T12:13:04.9705251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.00,f,1370.69,M,749.50,F*2C
2024-07-06T12:13:08.5636583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.66,f,1369.97,M,749.11,F*23
2024-07-06T12:13:12.1723827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.22,f,1370.14,M,749.20,F*23
2024-07-06T12:13:15.7715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.28,f,1369.25,M,748.71,F*21
2024-07-06T12:13:19.3704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.62,f,1369.35,M,748.77,F*28
2024-07-06T12:13:22.9666526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.13,f,1368.89,M,748.52,F*2C
2024-07-06T12:13:26.5697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.19,f,1368.00,M,748.03,F*2B
2024-07-06T12:13:30.1624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.44,f,1367.77,M,747.91,F*27
2024-07-06T12:13:33.7710924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.83,f,1367.89,M,747.97,F*2B
2024-07-06T12:13:37.3797267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.04,f,1367.65,M,747.84,F*24
2024-07-06T12:13:40.9751317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.53,f,1366.58,M,747.26,F*25
2024-07-06T12:13:44.5680750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.40,f,1366.23,M,747.07,F*29
2024-07-06T12:13:48.1661974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.21,f,1366.48,M,747.20,F*27
2024-07-06T12:13:51.7748587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.19,f,1365.87,M,746.87,F*22
2024-07-06T12:13:55.3679078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.90,f,1365.17,M,746.48,F*2F
2024-07-06T12:13:58.9662344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.90,f,1365.17,M,746.48,F*2F
2024-07-06T12:14:02.5653545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.88,f,1364.86,M,746.31,F*2E
2024-07-06T12:14:06.1740461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.42,f,1364.11,M,745.90,F*2C
2024-07-06T12:14:09.7671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.40,f,1364.10,M,745.90,F*2F
2024-07-06T12:14:13.3757747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.34,f,1363.17,M,745.39,F*28
2024-07-06T12:14:16.9773408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.76,f,1363.60,M,745.63,F*20
2024-07-06T12:14:20.5703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.07,f,1362.78,M,745.18,F*20
2024-07-06T12:14:24.1634406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.63,f,1362.04,M,744.77,F*29
2024-07-06T12:14:27.7646114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.72,f,1362.07,M,744.79,F*24
2024-07-06T12:14:31.3681604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.35,f,1362.26,M,744.89,F*2A
2024-07-06T12:14:34.9797594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.10,f,1361.27,M,744.35,F*27
2024-07-06T12:14:38.5728706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.29,f,1360.41,M,743.88,F*28
2024-07-06T12:14:42.1685037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.35,f,1360.74,M,744.06,F*25
2024-07-06T12:14:45.7681374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.56,f,1360.49,M,743.93,F*22
2024-07-06T12:14:49.3698617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.07,f,1360.04,M,743.68,F*2A
2024-07-06T12:14:52.9784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.01,f,1358.50,M,742.83,F*24
2024-07-06T12:14:56.5716117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.24,f,1359.18,M,743.21,F*29
2024-07-06T12:15:00.1645804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.01,f,1358.80,M,743.00,F*2C
2024-07-06T12:15:03.7775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.90,f,1358.46,M,742.82,F*2B
2024-07-06T12:15:07.3705643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.82,f,1357.52,M,742.30,F*2E
2024-07-06T12:15:10.9655128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.27,f,1357.05,M,742.04,F*25
2024-07-06T12:15:14.5642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.91,f,1357.25,M,742.15,F*2A
2024-07-06T12:15:18.1729542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.85,f,1356.92,M,741.98,F*27
2024-07-06T12:15:21.7786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.73,f,1356.28,M,741.62,F*23
2024-07-06T12:15:25.3717307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.52,f,1355.60,M,741.25,F*22
2024-07-06T12:15:28.9646305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.64,f,1355.03,M,740.94,F*2B
2024-07-06T12:15:32.5732367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.36,f,1355.25,M,741.06,F*21
2024-07-06T12:15:36.1664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.28,f,1354.92,M,740.88,F*27
2024-07-06T12:15:39.7724345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.50,f,1354.38,M,740.58,F*23
2024-07-06T12:15:43.3682172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.68,f,1353.21,M,739.95,F*25
2024-07-06T12:15:46.9768561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.03,f,1353.32,M,740.00,F*26
2024-07-06T12:15:50.5657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.35,f,1353.42,M,740.06,F*22
2024-07-06T12:15:54.1658716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.50,f,1352.85,M,739.75,F*2E
2024-07-06T12:15:57.7745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.66,f,1351.68,M,739.11,F*25
2024-07-06T12:16:01.3707767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.25,f,1350.95,M,738.71,F*20
2024-07-06T12:16:04.9657168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.67,f,1351.99,M,739.28,F*21
2024-07-06T12:16:08.5742602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.35,f,1351.29,M,738.89,F*21
2024-07-06T12:16:12.1674046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.61,f,1349.84,M,738.10,F*24
2024-07-06T12:16:15.7680795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.40,f,1349.78,M,738.07,F*22
2024-07-06T12:16:19.3801238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.33,f,1349.45,M,737.89,F*2E
2024-07-06T12:16:22.9788651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.89,f,1349.93,M,738.15,F*21
2024-07-06T12:16:26.5775145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.17,f,1348.49,M,737.36,F*22
2024-07-06T12:16:30.1705182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.15,f,1347.87,M,737.03,F*2D
2024-07-06T12:16:33.7791820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.31,f,1347.61,M,736.88,F*22
2024-07-06T12:16:37.3722641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.06,f,1347.54,M,736.84,F*2C
2024-07-06T12:16:40.9652949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.66,f,1347.42,M,736.78,F*2F
2024-07-06T12:16:44.5738318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.42,f,1346.12,M,736.07,F*20
2024-07-06T12:16:48.1669214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.16,f,1345.44,M,735.69,F*28
2024-07-06T12:16:51.7756910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.98,f,1345.69,M,735.83,F*25
2024-07-06T12:16:55.3737281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.77,f,1345.32,M,735.63,F*23
2024-07-06T12:16:58.9667289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.27,f,1344.86,M,735.38,F*27
2024-07-06T12:17:02.5754434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-07-06T12:17:06.1709975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.08,f,1342.97,M,734.35,F*25
2024-07-06T12:17:09.7796809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.39,f,1343.68,M,734.73,F*2A
2024-07-06T12:17:13.3753102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.53,f,1343.11,M,734.42,F*24
2024-07-06T12:17:16.9683664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.70,f,1342.25,M,733.95,F*2B
2024-07-06T12:17:20.5769325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.78,f,1341.05,M,733.30,F*29
2024-07-06T12:17:24.1753630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.41,f,1341.86,M,733.74,F*2D
2024-07-06T12:17:27.7685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.79,f,1341.06,M,733.30,F*2B
2024-07-06T12:17:31.3772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.34,f,1340.61,M,733.06,F*26
2024-07-06T12:17:34.9755403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.91,f,1339.57,M,732.49,F*24
2024-07-06T12:17:38.5685121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.75,f,1339.52,M,732.46,F*24
2024-07-06T12:17:42.1670378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.31,f,1339.38,M,732.38,F*21
2024-07-06T12:17:45.7884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.42,f,1338.81,M,732.07,F*2C
2024-07-06T12:17:49.3758526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.29,f,1337.85,M,731.55,F*24
2024-07-06T12:17:52.9659604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.27,f,1337.54,M,731.38,F*2C
2024-07-06T12:17:56.5745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.00,f,1337.46,M,731.33,F*21
2024-07-06T12:18:00.1726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.45,f,1336.68,M,730.91,F*29
2024-07-06T12:18:03.7813137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.84,f,1336.19,M,730.64,F*2E
2024-07-06T12:18:07.3743767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.74,f,1335.55,M,730.29,F*21
2024-07-06T12:18:10.9693736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.54,f,1335.80,M,730.42,F*25
2024-07-06T12:18:14.5664133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.37,f,1334.22,M,729.56,F*2E
2024-07-06T12:18:18.1812536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.81,f,1334.36,M,729.63,F*20
2024-07-06T12:18:21.7686247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.50,f,1333.65,M,729.25,F*2D
2024-07-06T12:18:25.3773100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.63,f,1333.39,M,729.10,F*23
2024-07-06T12:18:28.9763440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.13,f,1332.32,M,728.52,F*2C
2024-07-06T12:18:32.5693080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.19,f,1332.34,M,728.53,F*21
2024-07-06T12:18:36.1780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.63,f,1331.56,M,728.10,F*24
2024-07-06T12:18:39.7748332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.12,f,1331.40,M,728.02,F*26
2024-07-06T12:18:43.3697639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.50,f,1330.00,M,727.25,F*24
2024-07-06T12:18:46.9784282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.56,f,1330.62,M,727.59,F*2B
2024-07-06T12:18:50.5714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.78,f,1329.78,M,727.13,F*2D
2024-07-06T12:18:54.1751901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.42,f,1329.36,M,726.90,F*27
2024-07-06T12:18:57.7682569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.07,f,1328.64,M,726.51,F*26
2024-07-06T12:19:01.3769708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.67,f,1328.22,M,726.28,F*22
2024-07-06T12:19:04.9761756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.03,f,1328.33,M,726.34,F*22
2024-07-06T12:19:08.5692767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.85,f,1327.05,M,725.64,F*2B
2024-07-06T12:19:12.1779955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.88,f,1327.06,M,725.65,F*24
2024-07-06T12:19:15.7709214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.56,f,1326.36,M,725.26,F*20
2024-07-06T12:19:19.3675792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.08,f,1326.21,M,725.18,F*20
2024-07-06T12:19:22.9761330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.54,f,1326.04,M,725.09,F*2F
2024-07-06T12:19:26.5690516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.47,f,1324.80,M,724.41,F*29
2024-07-06T12:19:30.1776497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.85,f,1324.61,M,724.31,F*2C
2024-07-06T12:19:33.7736710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.01,f,1324.05,M,724.00,F*21
2024-07-06T12:19:37.3666715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.68,f,1323.95,M,723.95,F*2C
2024-07-06T12:19:40.9754261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.44,f,1323.58,M,723.74,F*2D
2024-07-06T12:19:44.5683666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.25,f,1322.60,M,723.21,F*2C
2024-07-06T12:19:48.1690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.65,f,1322.12,M,722.94,F*2C
2024-07-06T12:19:51.7733002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.49,f,1322.37,M,723.08,F*2E
2024-07-06T12:19:55.3819592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.00,f,1321.61,M,722.67,F*25
2024-07-06T12:19:58.9750384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.89,f,1321.27,M,722.48,F*29
2024-07-06T12:20:02.5679625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.44,f,1320.53,M,722.07,F*27
2024-07-06T12:20:06.1788610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.32,f,1320.19,M,721.89,F*2E
2024-07-06T12:20:09.7718456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-07-06T12:20:13.3736522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.71,f,1319.69,M,721.62,F*28
2024-07-06T12:20:16.9823059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.77,f,1319.10,M,721.29,F*21
2024-07-06T12:20:20.5753142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.65,f,1318.76,M,721.11,F*29
2024-07-06T12:20:24.1684196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.39,f,1317.47,M,720.40,F*2C
2024-07-06T12:20:27.7770621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.11,f,1318.29,M,720.85,F*2F
2024-07-06T12:20:31.3701302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.04,f,1317.36,M,720.34,F*27
2024-07-06T12:20:34.9787854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.85,f,1317.00,M,720.14,F*2B
2024-07-06T12:20:38.5798936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.94,f,1315.80,M,719.49,F*26
2024-07-06T12:20:42.1728288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.49,f,1316.28,M,719.75,F*26
2024-07-06T12:20:45.7695967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.26,f,1315.90,M,719.54,F*23
2024-07-06T12:20:49.3825393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.34,f,1315.62,M,719.39,F*27
2024-07-06T12:20:52.9677738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.11,f,1314.33,M,718.68,F*24
2024-07-06T12:20:56.5763558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.49,f,1314.45,M,718.75,F*24
2024-07-06T12:21:00.1818213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.07,f,1314.62,M,718.84,F*24
2024-07-06T12:21:03.7827020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.83,f,1313.64,M,718.31,F*2C
2024-07-06T12:21:07.3756863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.35,f,1313.79,M,718.39,F*2D
2024-07-06T12:21:10.9754761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.07,f,1312.80,M,717.85,F*25
2024-07-06T12:21:14.5685547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-06T12:21:18.1688778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.93,f,1312.75,M,717.82,F*24
2024-07-06T12:21:21.7716261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.28,f,1311.95,M,717.38,F*2A
2024-07-06T12:21:25.3776029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.86,f,1311.51,M,717.14,F*2E
2024-07-06T12:21:28.9706294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.33,f,1311.66,M,717.22,F*20
2024-07-06T12:21:32.5910362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.76,f,1311.48,M,717.13,F*2E
2024-07-06T12:21:36.1759301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.21,f,1310.09,M,716.37,F*2D
2024-07-06T12:21:39.7741038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.71,f,1310.55,M,716.62,F*20
2024-07-06T12:21:43.3828442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-07-06T12:21:46.9783914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.52,f,1309.58,M,716.09,F*26
2024-07-06T12:21:50.5713909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.30,f,1308.90,M,715.72,F*2A
2024-07-06T12:21:54.1819445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.30,f,1308.60,M,715.55,F*27
2024-07-06T12:21:57.7841760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.55,f,1308.67,M,715.59,F*2F
2024-07-06T12:22:01.3771990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.66,f,1308.71,M,715.61,F*23
2024-07-06T12:22:04.9702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.23,f,1307.05,M,714.70,F*25
2024-07-06T12:22:08.5788301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.83,f,1306.93,M,714.64,F*2B
2024-07-06T12:22:12.1740510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.06,f,1307.30,M,714.84,F*2E
2024-07-06T12:22:15.7826972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.36,f,1306.79,M,714.56,F*20
2024-07-06T12:22:19.3784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.15,f,1306.42,M,714.36,F*2E
2024-07-06T12:22:22.9714974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.54,f,1305.32,M,713.76,F*28
2024-07-06T12:22:26.5801291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.16,f,1305.81,M,714.03,F*25
2024-07-06T12:22:30.1729104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.61,f,1305.34,M,713.77,F*29
2024-07-06T12:22:33.7744461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.99,f,1305.46,M,713.83,F*20
2024-07-06T12:22:37.3829574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.68,f,1304.14,M,713.11,F*26
2024-07-06T12:22:40.9789735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.48,f,1304.39,M,713.25,F*2D
2024-07-06T12:22:44.5718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.67,f,1303.83,M,712.94,F*23
2024-07-06T12:22:48.1803947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.71,f,1304.15,M,713.12,F*2C
2024-07-06T12:22:51.7733787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.34,f,1303.43,M,712.72,F*20
2024-07-06T12:22:55.3820030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.29,f,1302.50,M,712.22,F*2F
2024-07-06T12:22:58.9809556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.12,f,1302.75,M,712.35,F*21
2024-07-06T12:23:02.5738535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.06,f,1302.43,M,712.18,F*29
2024-07-06T12:23:06.1824829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.91,f,1302.38,M,712.15,F*27
2024-07-06T12:23:09.7756750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.40,f,1301.62,M,711.73,F*26
2024-07-06T12:23:13.3758341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.71,f,1301.10,M,711.45,F*2D
2024-07-06T12:23:16.9688451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.73,f,1301.11,M,711.45,F*2E
2024-07-06T12:23:20.5774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.02,f,1300.59,M,711.17,F*2D
2024-07-06T12:23:24.1704721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.88,f,1301.15,M,711.48,F*23
2024-07-06T12:23:27.7792009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.48,f,1299.81,M,710.75,F*21
2024-07-06T12:23:31.3890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.06,f,1299.38,M,710.51,F*28
2024-07-06T12:23:34.9808283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.48,f,1299.51,M,710.58,F*24
2024-07-06T12:23:38.5766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.53,f,1299.83,M,710.75,F*29
2024-07-06T12:23:42.1697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.18,f,1298.81,M,710.20,F*20
2024-07-06T12:23:45.7784125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.14,f,1298.19,M,709.86,F*22
2024-07-06T12:23:49.3741052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.03,f,1298.15,M,709.84,F*2A
2024-07-06T12:23:52.9692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.99,f,1298.44,M,710.00,F*29
2024-07-06T12:23:56.5808387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.66,f,1297.43,M,709.44,F*26
2024-07-06T12:24:00.1693587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.96,f,1297.22,M,709.33,F*2D
2024-07-06T12:24:03.7689833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.56,f,1297.40,M,709.43,F*21
2024-07-06T12:24:07.3776374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-06T12:24:10.9707193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.38,f,1296.43,M,708.90,F*21
2024-07-06T12:24:14.5793089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.43,f,1296.45,M,708.91,F*2A
2024-07-06T12:24:18.1735199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.94,f,1295.99,M,708.66,F*28
2024-07-06T12:24:21.7844090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.38,f,1295.21,M,708.23,F*25
2024-07-06T12:24:25.3774274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.33,f,1295.81,M,708.56,F*2F
2024-07-06T12:24:28.9703133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.74,f,1294.41,M,707.79,F*25
2024-07-06T12:24:32.5836649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.49,f,1295.25,M,708.25,F*21
2024-07-06T12:24:36.1767292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.65,f,1294.07,M,707.61,F*2D
2024-07-06T12:24:39.7697985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.10,f,1293.91,M,707.52,F*27
2024-07-06T12:24:43.3838479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.81,f,1293.51,M,707.30,F*21
2024-07-06T12:24:46.9769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.55,f,1293.74,M,707.43,F*2C
2024-07-06T12:24:50.5699386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-06T12:24:54.1786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.51,f,1292.20,M,706.59,F*28
2024-07-06T12:24:57.7753032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.96,f,1291.73,M,706.33,F*24
2024-07-06T12:25:01.3863694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.21,f,1292.41,M,706.70,F*2D
2024-07-06T12:25:04.9793452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.66,f,1291.64,M,706.28,F*27
2024-07-06T12:25:08.5724470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.63,f,1290.41,M,705.60,F*2F
2024-07-06T12:25:12.1811015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.42,f,1290.35,M,705.57,F*2B
2024-07-06T12:25:15.7740850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.89,f,1290.49,M,705.65,F*26
2024-07-06T12:25:19.3828031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.40,f,1289.73,M,705.23,F*22
2024-07-06T12:25:22.9758567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.89,f,1288.97,M,704.82,F*2E
2024-07-06T12:25:26.5845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.16,f,1288.74,M,704.69,F*20
2024-07-06T12:25:30.1775779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.25,f,1288.77,M,704.71,F*2A
2024-07-06T12:25:33.7706215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.11,f,1287.81,M,704.19,F*28
2024-07-06T12:25:37.3852763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.85,f,1287.73,M,704.14,F*24
2024-07-06T12:25:40.9782381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.26,f,1286.64,M,703.54,F*2C
2024-07-06T12:25:44.5712643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.15,f,1286.91,M,703.69,F*2B
2024-07-06T12:25:48.1799731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.24,f,1286.02,M,703.21,F*27
2024-07-06T12:25:51.7730874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.75,f,1285.57,M,702.96,F*23
2024-07-06T12:25:55.3864068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.01,f,1285.04,M,702.67,F*29
2024-07-06T12:25:58.9795126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.52,f,1284.89,M,702.59,F*25
2024-07-06T12:26:02.5725895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.89,f,1284.09,M,702.15,F*24
2024-07-06T12:26:06.1812045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.83,f,1283.46,M,701.81,F*2E
2024-07-06T12:26:09.7899300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.10,f,1283.24,M,701.68,F*27
2024-07-06T12:26:13.3829217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.10,f,1282.93,M,701.52,F*2B
2024-07-06T12:26:16.9758748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.69,f,1282.20,M,701.11,F*25
2024-07-06T12:26:20.5877347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.53,f,1281.54,M,700.75,F*2D
2024-07-06T12:26:24.1781908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.80,f,1281.32,M,700.63,F*23
2024-07-06T12:26:27.7711866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.22,f,1280.84,M,700.37,F*27
2024-07-06T12:26:31.3798328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.40,f,1280.59,M,700.23,F*25
2024-07-06T12:26:34.9776002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.99,f,1279.55,M,699.66,F*27
2024-07-06T12:26:38.5748819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.20,f,1279.00,M,699.37,F*20
2024-07-06T12:26:42.1776528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.58,f,1279.42,M,699.60,F*2A
2024-07-06T12:26:45.7858437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.94,f,1278.31,M,698.99,F*2C
2024-07-06T12:26:49.3784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.91,f,1278.00,M,698.82,F*20
2024-07-06T12:26:52.9711490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.94,f,1277.70,M,698.66,F*24
2024-07-06T12:26:56.5831528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.22,f,1276.87,M,698.20,F*2B
2024-07-06T12:27:00.1760469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.37,f,1277.22,M,698.39,F*21
2024-07-06T12:27:03.7844732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-06T12:27:07.3773967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.09,f,1276.23,M,697.85,F*22
2024-07-06T12:27:10.9734669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.35,f,1276.00,M,697.73,F*24
2024-07-06T12:27:14.5745783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.04,f,1275.29,M,697.34,F*2F
2024-07-06T12:27:18.1831154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.98,f,1275.28,M,697.33,F*2B
2024-07-06T12:27:21.7792417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-06T12:27:25.3825608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.65,f,1274.87,M,697.11,F*2C
2024-07-06T12:27:28.9755513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.35,f,1274.17,M,696.73,F*27
2024-07-06T12:27:32.5840923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.19,f,1274.12,M,696.70,F*2F
2024-07-06T12:27:36.1725854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.29,f,1273.54,M,696.38,F*22
2024-07-06T12:27:39.7891573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.77,f,1274.30,M,696.79,F*2E
2024-07-06T12:27:43.3742651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.63,f,1273.34,M,696.27,F*2B
2024-07-06T12:27:46.9829356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.69,f,1272.75,M,695.95,F*2D
2024-07-06T12:27:50.5760645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.16,f,1272.89,M,696.03,F*29
2024-07-06T12:27:54.1726618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.17,f,1272.90,M,696.03,F*20
2024-07-06T12:27:57.7814947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.47,f,1272.99,M,696.08,F*27
2024-07-06T12:28:01.3744348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.06,f,1271.64,M,695.34,F*2B
2024-07-06T12:28:04.9771339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.47,f,1271.77,M,695.41,F*2E
2024-07-06T12:28:08.5698807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.65,f,1272.43,M,695.77,F*29
2024-07-06T12:28:12.1825858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.09,f,1271.96,M,695.51,F*2B
2024-07-06T12:28:15.7778369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.69,f,1271.23,M,695.11,F*24
2024-07-06T12:28:19.3864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.48,f,1271.47,M,695.25,F*23
2024-07-06T12:28:22.9715704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.29,f,1271.10,M,695.05,F*25
2024-07-06T12:28:26.5854440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.70,f,1271.23,M,695.12,F*2F
2024-07-06T12:28:30.1822378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.91,f,1271.60,M,695.32,F*24
2024-07-06T12:28:33.7785321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.69,f,1270.31,M,694.62,F*25
2024-07-06T12:28:37.3871965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.64,f,1270.91,M,694.94,F*25
2024-07-06T12:28:40.9802281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.58,f,1270.58,M,694.76,F*22
2024-07-06T12:28:44.5752508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.74,f,1270.94,M,694.96,F*23
2024-07-06T12:28:48.1712816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.61,f,1270.90,M,694.93,F*26
2024-07-06T12:28:51.7799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.84,f,1270.05,M,694.47,F*27
2024-07-06T12:28:55.3746940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.53,f,1270.26,M,694.59,F*22
2024-07-06T12:28:58.9710765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.74,f,1270.94,M,694.96,F*23
2024-07-06T12:29:02.5817847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.48,f,1270.25,M,694.58,F*2A
2024-07-06T12:29:06.1746691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-07-06T12:29:09.7831589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.86,f,1269.75,M,694.31,F*28
2024-07-06T12:29:13.3810514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.61,f,1270.29,M,694.60,F*26
2024-07-06T12:29:16.9801236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.93,f,1270.69,M,694.82,F*2C
2024-07-06T12:29:20.5757513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.77,f,1270.03,M,694.46,F*2C
2024-07-06T12:29:24.1844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.00,f,1270.41,M,694.67,F*27
2024-07-06T12:29:27.7725017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.43,f,1269.32,M,694.07,F*26
2024-07-06T12:29:31.3855822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.79,f,1270.95,M,694.96,F*2F
2024-07-06T12:29:34.9695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.95,f,1270.09,M,694.49,F*25
2024-07-06T12:29:38.5846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.91,f,1270.08,M,694.49,F*20
2024-07-06T12:29:42.1777027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.03,f,1269.81,M,694.34,F*28
2024-07-06T12:29:45.7744536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.65,f,1269.69,M,694.27,F*2F
2024-07-06T12:29:49.3760316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.16,f,1270.46,M,694.69,F*29
2024-07-06T12:29:52.9727186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.14,f,1269.84,M,694.36,F*29
2024-07-06T12:29:56.5812785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.34,f,1269.90,M,694.39,F*21
2024-07-06T12:30:00.1840315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.71,f,1269.71,M,694.29,F*2D
2024-07-06T12:30:03.7769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.17,f,1269.85,M,694.36,F*2B
2024-07-06T12:30:07.3856950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.15,f,1270.15,M,694.52,F*2B
2024-07-06T12:30:10.9787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.56,f,1269.66,M,694.26,F*21
2024-07-06T12:30:14.5758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.72,f,1270.02,M,694.45,F*2B
2024-07-06T12:30:18.1844378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.28,M,694.05,F*29
2024-07-06T12:30:21.7730547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.02,f,1269.80,M,694.34,F*28
2024-07-06T12:30:25.3847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.58,f,1270.58,M,694.76,F*22
2024-07-06T12:30:28.9776918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.32,f,1269.59,M,694.22,F*2B
2024-07-06T12:30:32.5788681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.27,f,1268.96,M,693.88,F*2C
2024-07-06T12:30:36.1719264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.56,f,1269.97,M,694.43,F*2F
2024-07-06T12:30:39.9837026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.81,f,1269.74,M,694.30,F*2F
2024-07-06T12:30:43.5767400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.90,f,1270.07,M,694.48,F*2F
2024-07-06T12:30:47.1734035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-07-06T12:30:50.7820814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.41,f,1269.62,M,694.23,F*26
2024-07-06T12:30:54.3751877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.34,f,1269.90,M,694.39,F*21
2024-07-06T12:30:57.9837847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.91,f,1269.47,M,694.15,F*28
2024-07-06T12:31:01.5768336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.82,f,1269.13,M,693.97,F*21
2024-07-06T12:31:05.1724951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.62,f,1269.68,M,694.27,F*29
2024-07-06T12:31:08.7811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.22,f,1269.25,M,694.04,F*24
2024-07-06T12:31:12.3787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.93,f,1269.78,M,694.32,F*22
2024-07-06T12:31:15.9719359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.22,f,1268.95,M,693.87,F*25
2024-07-06T12:31:19.5804824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.47,f,1269.64,M,694.25,F*20
2024-07-06T12:31:23.1735846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.61,f,1269.37,M,694.10,F*25
2024-07-06T12:31:26.7822099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.19,f,1269.24,M,694.03,F*2A
2024-07-06T12:31:30.3752499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.15,f,1269.84,M,694.36,F*28
2024-07-06T12:31:33.9839507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-06T12:31:37.5770169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.43,f,1269.62,M,694.24,F*23
2024-07-06T12:31:41.1768397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.07,f,1269.21,M,694.01,F*22
2024-07-06T12:31:44.7862125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.15,f,1269.23,M,694.02,F*20
2024-07-06T12:31:48.3793314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.59,f,1269.06,M,693.93,F*27
2024-07-06T12:31:51.9722933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.06,f,1269.21,M,694.01,F*23
2024-07-06T12:31:55.5810127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.56,f,1269.36,M,694.09,F*28
2024-07-06T12:31:59.1771327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.93,f,1268.86,M,693.82,F*29
2024-07-06T12:32:02.7857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.60,f,1269.37,M,694.10,F*24
2024-07-06T12:32:06.3788079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.78,f,1269.42,M,694.13,F*2C
2024-07-06T12:32:09.9875164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.54,f,1269.05,M,693.92,F*28
2024-07-06T12:32:13.5804917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.68,f,1268.78,M,693.78,F*29
2024-07-06T12:32:17.1735929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.88,f,1269.46,M,694.15,F*21
2024-07-06T12:32:20.7840541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.83,f,1269.74,M,694.30,F*2D
2024-07-06T12:32:24.3770809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.01,f,1268.58,M,693.67,F*2A
2024-07-06T12:32:27.9858150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.76,f,1269.42,M,694.13,F*22
2024-07-06T12:32:31.5800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.43,f,1269.01,M,693.91,F*29
2024-07-06T12:32:35.1731797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.43,f,1269.32,M,694.07,F*26
2024-07-06T12:32:38.7840792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.10,f,1269.52,M,694.18,F*29
2024-07-06T12:32:42.3830762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.28,M,694.05,F*29
2024-07-06T12:32:45.9843504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.00,f,1268.58,M,693.67,F*2B
2024-07-06T12:32:49.5773322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.52,f,1269.65,M,694.25,F*25
2024-07-06T12:32:53.1859972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.05,f,1269.81,M,694.34,F*2E
2024-07-06T12:32:56.7790469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.44,f,1269.32,M,694.07,F*21
2024-07-06T12:33:00.3783904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.16,f,1268.63,M,693.69,F*2A
2024-07-06T12:33:03.9871359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.39,f,1269.30,M,694.06,F*28
2024-07-06T12:33:07.5801870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.47,f,1270.24,M,694.58,F*24
2024-07-06T12:33:11.1754331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.51,f,1269.65,M,694.25,F*26
2024-07-06T12:33:14.7807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.83,f,1269.13,M,693.97,F*20
2024-07-06T12:33:18.3738664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-07-06T12:33:21.9823814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.80,f,1270.04,M,694.47,F*22
2024-07-06T12:33:25.5754966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.07,f,1270.43,M,694.68,F*2D
2024-07-06T12:33:29.1842208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.97,f,1269.18,M,693.99,F*20
2024-07-06T12:33:32.7860520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.24,f,1269.26,M,694.04,F*21
2024-07-06T12:33:36.3862374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.92,f,1269.47,M,694.15,F*2B
2024-07-06T12:33:39.9793194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.49,f,1270.86,M,694.92,F*2A
2024-07-06T12:33:43.5878715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.85,f,1269.75,M,694.31,F*2B
2024-07-06T12:33:47.1809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.29,f,1269.28,M,694.05,F*23
2024-07-06T12:33:50.7728167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.44,f,1269.63,M,694.24,F*25
2024-07-06T12:33:54.3815581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.10,f,1270.44,M,694.68,F*2C
2024-07-06T12:33:57.9746339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.80,f,1270.34,M,694.63,F*26
2024-07-06T12:34:01.5832480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.87,f,1269.45,M,694.15,F*2D
2024-07-06T12:34:05.1763136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.36,f,1269.91,M,694.39,F*22
2024-07-06T12:34:08.7849600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.09,f,1270.13,M,694.52,F*20
2024-07-06T12:34:12.3802328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-06T12:34:15.9888498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.03,f,1270.42,M,694.67,F*27
2024-07-06T12:34:19.5748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.00,f,1270.10,M,694.50,F*28
2024-07-06T12:34:23.1797050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.43,f,1269.62,M,694.24,F*23
2024-07-06T12:34:26.7883410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.67,f,1270.30,M,694.61,F*29
2024-07-06T12:34:30.3852309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.16,f,1270.76,M,694.86,F*2A
2024-07-06T12:34:33.9879362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.06,f,1270.12,M,694.51,F*2D
2024-07-06T12:34:37.5856121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.71,f,1270.32,M,694.62,F*2F
2024-07-06T12:34:41.1785900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T12:34:44.7873898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.46,f,1271.16,M,695.08,F*27
2024-07-06T12:34:48.3803855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.24,f,1270.48,M,694.71,F*2F
2024-07-06T12:34:51.9822699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.23,f,1270.48,M,694.71,F*28
2024-07-06T12:34:55.5753006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.65,f,1270.00,M,694.44,F*2E
2024-07-06T12:34:59.1839098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.07,f,1271.04,M,695.01,F*28
2024-07-06T12:35:02.7770090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.65,f,1271.21,M,695.11,F*2A
2024-07-06T12:35:06.3856953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.29,f,1270.50,M,694.72,F*28
2024-07-06T12:35:09.9786698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.13,f,1270.14,M,694.52,F*2C
2024-07-06T12:35:13.5873086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-07-06T12:35:17.1837532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.68,f,1271.22,M,695.11,F*24
2024-07-06T12:35:20.7767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.53,f,1270.87,M,694.92,F*20
2024-07-06T12:35:24.3887676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.67,f,1270.91,M,694.94,F*26
2024-07-06T12:35:27.9792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.36,f,1270.82,M,694.89,F*2C
2024-07-06T12:35:31.5901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.04,f,1271.33,M,695.17,F*29
2024-07-06T12:35:35.1831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.43,f,1271.45,M,695.24,F*2B
2024-07-06T12:35:38.7761908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.31,f,1271.72,M,695.38,F*24
2024-07-06T12:35:42.3849491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.52,f,1270.26,M,694.59,F*23
2024-07-06T12:35:45.9779026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.29,f,1271.71,M,695.38,F*2E
2024-07-06T12:35:49.5760633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.10,M,695.59,F*26
2024-07-06T12:35:53.1771329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.65,f,1271.82,M,695.44,F*21
2024-07-06T12:35:56.7887557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.35,f,1270.82,M,694.89,F*2F
2024-07-06T12:36:00.3818094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.83,f,1270.96,M,694.97,F*28
2024-07-06T12:36:03.9831831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.20,f,1272.60,M,695.87,F*27
2024-07-06T12:36:07.5761577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.82,f,1271.88,M,695.47,F*21
2024-07-06T12:36:11.1850139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.42,f,1271.45,M,695.24,F*2A
2024-07-06T12:36:14.7841598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.32,f,1270.81,M,694.89,F*2B
2024-07-06T12:36:18.3792210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.73,f,1272.15,M,695.62,F*2E
2024-07-06T12:36:21.9874982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.38,f,1272.05,M,695.56,F*27
2024-07-06T12:36:25.5801963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.61,f,1271.81,M,695.44,F*26
2024-07-06T12:36:29.1780300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.69,f,1271.23,M,695.12,F*27
2024-07-06T12:36:32.7863411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.22,f,1271.39,M,695.20,F*23
2024-07-06T12:36:36.3792891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.10,f,1272.27,M,695.68,F*27
2024-07-06T12:36:39.9878456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.12,f,1272.27,M,695.69,F*24
2024-07-06T12:36:43.5807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.32,f,1271.42,M,695.22,F*2C
2024-07-06T12:36:47.1737310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.95,f,1271.61,M,695.32,F*21
2024-07-06T12:36:50.7856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.25,f,1271.40,M,695.21,F*2B
2024-07-06T12:36:54.3786008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.63,f,1272.43,M,695.77,F*2F
2024-07-06T12:36:57.9759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.79,f,1272.17,M,695.63,F*27
2024-07-06T12:37:01.5841867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.29,f,1271.41,M,695.22,F*25
2024-07-06T12:37:05.1771060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-06T12:37:08.7858435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.87,f,1271.58,M,695.31,F*2B
2024-07-06T12:37:12.3788076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.11,f,1272.57,M,695.85,F*23
2024-07-06T12:37:15.9763270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.61,f,1272.12,M,695.60,F*28
2024-07-06T12:37:19.5850309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.49,f,1271.17,M,695.08,F*29
2024-07-06T12:37:23.1812305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.47,f,1272.07,M,695.58,F*23
2024-07-06T12:37:26.7743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.39,f,1272.35,M,695.73,F*25
2024-07-06T12:37:30.3830369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.12,f,1272.27,M,695.69,F*24
2024-07-06T12:37:33.9759342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.83,f,1271.88,M,695.47,F*20
2024-07-06T12:37:37.5753750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.56,f,1271.80,M,695.43,F*24
2024-07-06T12:37:41.1857625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.36,f,1272.34,M,695.73,F*2B
2024-07-06T12:37:44.7787282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.29,f,1272.32,M,695.72,F*22
2024-07-06T12:37:48.3776411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.59,f,1272.41,M,695.76,F*25
2024-07-06T12:37:51.9755445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.03,f,1271.94,M,695.51,F*23
2024-07-06T12:37:55.5842046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.90,f,1272.21,M,695.65,F*23
2024-07-06T12:37:59.1771988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.42,f,1272.67,M,695.90,F*22
2024-07-06T12:38:02.7858747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.68,f,1272.75,M,695.95,F*2C
2024-07-06T12:38:06.3788919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.94,f,1272.22,M,695.66,F*27
2024-07-06T12:38:09.9875266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.39,f,1272.35,M,695.73,F*25
2024-07-06T12:38:13.5828393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.95,f,1272.83,M,695.99,F*2B
2024-07-06T12:38:17.1758466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.41,f,1272.97,M,696.07,F*20
2024-07-06T12:38:20.7890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.53,f,1272.40,M,695.75,F*2D
2024-07-06T12:38:24.3822283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.55,f,1272.71,M,695.92,F*21
2024-07-06T12:38:27.9776682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.97,f,1273.75,M,696.49,F*22
2024-07-06T12:38:31.5863769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.14,f,1272.28,M,695.69,F*2D
2024-07-06T12:38:35.1832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.89,f,1273.42,M,696.31,F*29
2024-07-06T12:38:38.7761561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.94,f,1273.13,M,696.16,F*25
2024-07-06T12:38:42.3848722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.30,f,1273.54,M,696.38,F*2A
2024-07-06T12:38:45.9839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.46,f,1273.29,M,696.24,F*23
2024-07-06T12:38:49.5768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.15,f,1273.50,M,696.36,F*27
2024-07-06T12:38:53.1854519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.16,f,1274.11,M,696.69,F*2B
2024-07-06T12:38:56.7785330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.67,f,1273.66,M,696.45,F*23
2024-07-06T12:39:00.3871999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.41,f,1273.58,M,696.40,F*2F
2024-07-06T12:39:03.9802064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.94,f,1274.65,M,696.99,F*2C
2024-07-06T12:39:07.5944043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.91,f,1274.34,M,696.82,F*26
2024-07-06T12:39:11.1873867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.78,f,1274.30,M,696.80,F*27
2024-07-06T12:39:14.7805160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.96,f,1274.36,M,696.83,F*22
2024-07-06T12:39:18.3765055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.36,f,1275.09,M,697.23,F*2D
2024-07-06T12:39:21.9768959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.01,f,1274.98,M,697.17,F*27
2024-07-06T12:39:25.5877641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.42,f,1274.80,M,697.07,F*29
2024-07-06T12:39:29.1807714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.77,f,1274.91,M,697.13,F*2A
2024-07-06T12:39:32.7894291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.45,M,697.42,F*26
2024-07-06T12:39:36.3845107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.15,f,1275.94,M,697.69,F*23
2024-07-06T12:39:39.9807136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.67,f,1275.49,M,697.45,F*2A
2024-07-06T12:39:43.5826062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.44,f,1275.72,M,697.57,F*21
2024-07-06T12:39:47.1912317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.39,f,1276.01,M,697.73,F*29
2024-07-06T12:39:50.7875504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.01,f,1276.50,M,698.00,F*23
2024-07-06T12:39:54.3804891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.42,f,1276.63,M,698.07,F*23
2024-07-06T12:39:57.9860607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.68,f,1276.40,M,697.95,F*21
2024-07-06T12:40:01.5790568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.37,f,1277.23,M,698.40,F*2E
2024-07-06T12:40:05.1896464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.87,f,1277.38,M,698.48,F*27
2024-07-06T12:40:08.7826798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.99,f,1277.11,M,698.33,F*27
2024-07-06T12:40:12.3757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.55,f,1277.89,M,698.76,F*2D
2024-07-06T12:40:15.9844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.22,f,1278.09,M,698.87,F*25
2024-07-06T12:40:19.5774783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.58,f,1277.90,M,698.76,F*28
2024-07-06T12:40:23.1819775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.51,f,1278.49,M,699.09,F*25
2024-07-06T12:40:26.7798642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.17,f,1278.69,M,699.19,F*25
2024-07-06T12:40:30.3779812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.67,f,1278.53,M,699.11,F*22
2024-07-06T12:40:33.9866261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.20,f,1279.00,M,699.37,F*20
2024-07-06T12:40:37.5797626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.37,f,1279.36,M,699.56,F*25
2024-07-06T12:40:41.1882762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.05,f,1279.26,M,699.51,F*22
2024-07-06T12:40:44.7859525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.57,f,1279.72,M,699.76,F*2E
2024-07-06T12:40:48.3852549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.30,f,1279.95,M,699.88,F*26
2024-07-06T12:40:51.9782559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.51,f,1280.01,M,699.92,F*21
2024-07-06T12:40:55.5869183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.16,f,1279.60,M,699.69,F*26
2024-07-06T12:40:59.1799878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.94,f,1280.75,M,700.32,F*22
2024-07-06T12:41:02.7853634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.61,f,1281.26,M,700.60,F*2A
2024-07-06T12:41:06.3783657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.75,f,1280.39,M,700.13,F*27
2024-07-06T12:41:09.9870428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.86,f,1281.03,M,700.48,F*2F
2024-07-06T12:41:13.5801135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.71,f,1280.99,M,700.45,F*28
2024-07-06T12:41:17.1789665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.74,f,1281.91,M,700.96,F*2D
2024-07-06T12:41:20.7790227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.81,f,1281.63,M,700.80,F*2C
2024-07-06T12:41:24.3876046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.89,f,1281.35,M,700.65,F*2B
2024-07-06T12:41:27.9806725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.26,f,1282.07,M,701.04,F*2F
2024-07-06T12:41:31.5893616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.67,f,1282.19,M,701.11,F*21
2024-07-06T12:41:35.1848924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.34,f,1282.40,M,701.22,F*2A
2024-07-06T12:41:38.7780631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.19,f,1282.66,M,701.37,F*2A
2024-07-06T12:41:42.3894485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.15,f,1282.64,M,701.36,F*25
2024-07-06T12:41:45.9824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.76,f,1282.53,M,701.29,F*25
2024-07-06T12:41:49.5864302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.05,f,1282.92,M,701.51,F*2D
2024-07-06T12:41:53.1905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.68,f,1283.72,M,701.95,F*28
2024-07-06T12:41:56.7836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.95,f,1283.50,M,701.82,F*2D
2024-07-06T12:42:00.3793636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.14,f,1282.64,M,701.36,F*24
2024-07-06T12:42:03.9880012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.01,f,1283.52,M,701.83,F*22
2024-07-06T12:42:07.5810798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.76,f,1284.05,M,702.13,F*2E
2024-07-06T12:42:11.1897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.76,f,1284.05,M,702.13,F*2E
2024-07-06T12:42:14.7774890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.57,f,1283.69,M,701.93,F*28
2024-07-06T12:42:18.3861622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.57,f,1283.69,M,701.93,F*28
2024-07-06T12:42:21.9791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.31,f,1284.83,M,702.55,F*26
2024-07-06T12:42:26.0877182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.42,M,702.33,F*20
2024-07-06T12:42:29.5870983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.86,f,1284.69,M,702.48,F*23
2024-07-06T12:42:32.0711720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.34,f,1284.23,M,702.22,F*2F
2024-07-06T12:42:34.4767723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.11,f,1284.76,M,702.52,F*29
2024-07-06T12:42:36.8824852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.87,f,1285.30,M,702.81,F*28
2024-07-06T12:42:39.2643463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.00,f,1285.65,M,703.00,F*21
2024-07-06T12:42:41.6701480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.33,f,1285.75,M,703.06,F*26
2024-07-06T12:42:44.0759534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.05,f,1285.05,M,702.67,F*2C
2024-07-06T12:42:46.4659993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.74,f,1284.96,M,702.62,F*27
2024-07-06T12:42:48.8718327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.81,f,1284.98,M,702.63,F*22
2024-07-06T12:42:51.2703662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.55,f,1286.12,M,703.26,F*27
2024-07-06T12:42:53.6760652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.03,f,1286.57,M,703.51,F*2E
2024-07-06T12:42:56.0663583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.37,f,1286.37,M,703.40,F*2E
2024-07-06T12:42:58.4776294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.12,f,1285.99,M,703.19,F*28
2024-07-06T12:43:00.8675005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.29,f,1285.43,M,702.88,F*20
2024-07-06T12:43:03.2785400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.03,f,1285.66,M,703.01,F*20
2024-07-06T12:43:05.6688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.07,f,1286.58,M,703.51,F*25
2024-07-06T12:43:08.0745863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.34,f,1286.97,M,703.72,F*24
2024-07-06T12:43:10.4803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.86,f,1287.43,M,703.98,F*20
2024-07-06T12:43:12.8705195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.53,f,1286.72,M,703.59,F*24
2024-07-06T12:43:15.2763297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.12,f,1286.29,M,703.35,F*24
2024-07-06T12:43:17.6664846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.33,f,1286.66,M,703.56,F*28
2024-07-06T12:43:20.0722320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.62,f,1287.05,M,703.77,F*28
2024-07-06T12:43:22.4779770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.38,f,1287.59,M,704.06,F*29
2024-07-06T12:43:24.8681286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.35,f,1287.58,M,704.06,F*25
2024-07-06T12:43:27.2739885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.48,f,1287.93,M,704.25,F*28
2024-07-06T12:43:29.6833016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.82,f,1288.03,M,704.30,F*2C
2024-07-06T12:43:32.0698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.72,f,1287.39,M,703.95,F*2B
2024-07-06T12:43:34.4794188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.57,f,1287.35,M,703.93,F*26
2024-07-06T12:43:36.8695168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.61,f,1287.96,M,704.27,F*24
2024-07-06T12:43:39.2752738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.89,f,1288.66,M,704.65,F*26
2024-07-06T12:43:41.6810005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.57,f,1289.17,M,704.93,F*25
2024-07-06T12:43:44.0868484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.48,f,1289.14,M,704.91,F*2A
2024-07-06T12:43:46.4789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.94,f,1288.37,M,704.49,F*21
2024-07-06T12:43:48.8846267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.52,f,1288.24,M,704.42,F*22
2024-07-06T12:43:51.2845601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.76,f,1288.62,M,704.63,F*24
2024-07-06T12:43:53.6824854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.10,f,1289.34,M,705.02,F*26
2024-07-06T12:43:56.0782477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.43,f,1290.65,M,705.74,F*29
2024-07-06T12:43:58.4839832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.24,f,1289.68,M,705.21,F*28
2024-07-06T12:44:00.8765076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.21,f,1289.37,M,705.04,F*21
2024-07-06T12:44:03.2822562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.80,f,1289.24,M,704.97,F*2B
2024-07-06T12:44:05.6722994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.42,f,1289.43,M,705.07,F*24
2024-07-06T12:44:08.0782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.08,f,1290.55,M,705.68,F*28
2024-07-06T12:44:10.4839068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.15,f,1290.57,M,705.69,F*27
2024-07-06T12:44:12.8740275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.94,f,1290.81,M,705.82,F*20
2024-07-06T12:44:15.2798569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.60,f,1290.40,M,705.60,F*2D
2024-07-06T12:44:17.6856260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.09,f,1290.55,M,705.68,F*29
2024-07-06T12:44:20.0757657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.52,f,1290.68,M,705.75,F*25
2024-07-06T12:44:22.4815067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-07-06T12:44:24.8873063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.67,f,1290.73,M,705.78,F*24
2024-07-06T12:44:27.2798123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.06,f,1291.45,M,706.18,F*21
2024-07-06T12:44:29.6855969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.44,f,1291.88,M,706.41,F*25
2024-07-06T12:44:32.0806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.78,f,1291.37,M,706.13,F*27
2024-07-06T12:44:34.4864528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.61,f,1291.93,M,706.44,F*2D
2024-07-06T12:44:36.8765904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.02,f,1291.44,M,706.17,F*2B
2024-07-06T12:44:39.2823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.05,f,1291.76,M,706.34,F*23
2024-07-06T12:44:41.6881439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.65,f,1292.25,M,706.61,F*21
2024-07-06T12:44:44.0783426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.31,f,1292.14,M,706.55,F*25
2024-07-06T12:44:46.4840599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.64,M,706.82,F*2E
2024-07-06T12:44:48.8898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.76,f,1292.28,M,706.63,F*2C
2024-07-06T12:44:51.2799631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.44,f,1292.49,M,706.74,F*22
2024-07-06T12:44:53.6891926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.35,f,1292.76,M,706.89,F*2B
2024-07-06T12:44:56.0791830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-06T12:44:58.4897597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-06T12:45:00.8798866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.82,f,1292.30,M,706.64,F*29
2024-07-06T12:45:03.2783232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-07-06T12:45:05.6839304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.32,f,1293.36,M,707.22,F*2B
2024-07-06T12:45:08.0896312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.19,f,1293.63,M,707.36,F*20
2024-07-06T12:45:10.4797421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.02,f,1293.88,M,707.50,F*2E
2024-07-06T12:45:12.8853776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.39,f,1293.39,M,707.23,F*2E
2024-07-06T12:45:15.2928965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.86,f,1293.22,M,707.14,F*25
2024-07-06T12:45:17.6807401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.96,f,1293.56,M,707.33,F*23
2024-07-06T12:45:20.0864770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.28,f,1293.66,M,707.38,F*29
2024-07-06T12:45:22.4923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.23,f,1294.25,M,707.70,F*2C
2024-07-06T12:45:24.8823274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.29,f,1294.27,M,707.71,F*25
2024-07-06T12:45:27.2917200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.99,f,1294.18,M,707.66,F*27
2024-07-06T12:45:29.6818934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.84,f,1294.13,M,707.64,F*22
2024-07-06T12:45:32.0876511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.03,f,1294.19,M,707.67,F*27
2024-07-06T12:45:34.4933998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-06T12:45:36.8806945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.93,f,1294.46,M,707.82,F*2F
2024-07-06T12:45:39.2863806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-07-06T12:45:41.6921076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.81,f,1294.43,M,707.80,F*2B
2024-07-06T12:45:44.0822595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.56,f,1294.96,M,708.09,F*29
2024-07-06T12:45:46.4913998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.23,f,1294.86,M,708.04,F*27
2024-07-06T12:45:48.8811150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.14,f,1294.83,M,708.02,F*20
2024-07-06T12:45:51.2814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.96,f,1295.08,M,708.16,F*2D
2024-07-06T12:45:53.6872285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.61,f,1295.28,M,708.27,F*24
2024-07-06T12:45:56.0930552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.92,f,1295.07,M,708.15,F*25
2024-07-06T12:45:58.4901545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.27,f,1295.48,M,708.38,F*26
2024-07-06T12:46:00.8960422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.36,f,1295.81,M,708.56,F*2A
2024-07-06T12:46:03.2879052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.03,f,1295.41,M,708.34,F*25
2024-07-06T12:46:05.6919424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.30,f,1295.49,M,708.38,F*21
2024-07-06T12:46:08.0868193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.41,f,1295.53,M,708.40,F*23
2024-07-06T12:46:10.4877464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.27,f,1295.79,M,708.55,F*2E
2024-07-06T12:46:12.8953099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.82,f,1295.95,M,708.64,F*21
2024-07-06T12:46:15.2855327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.17,f,1296.06,M,708.69,F*2A
2024-07-06T12:46:17.6912616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.21,f,1296.07,M,708.70,F*26
2024-07-06T12:46:20.0970079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.24,f,1295.78,M,708.54,F*2D
2024-07-06T12:46:25.8027614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.53,f,1296.48,M,708.92,F*25
2024-07-06T12:46:31.6014988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.50,f,1296.47,M,708.92,F*29
2024-07-06T12:46:37.0999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.51,f,1296.47,M,708.92,F*28
2024-07-06T12:46:42.5227132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.16,f,1296.97,M,709.19,F*22
2024-07-06T12:46:44.8328974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-06T12:46:48.3882514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-06T12:46:50.6378023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-06T12:46:52.8300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-06T12:46:55.0362009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.41,f,1296.74,M,709.07,F*23
2024-07-06T12:46:58.5822369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.02,f,1297.54,M,709.50,F*26
2024-07-06T12:47:00.8317918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.43,f,1297.97,M,709.74,F*25
2024-07-06T12:47:03.0345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-07-06T12:47:05.2372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.08,f,1298.17,M,709.85,F*22
2024-07-06T12:47:07.4275513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.07,f,1297.25,M,709.34,F*26
2024-07-06T12:47:09.6269768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.50,f,1297.38,M,709.42,F*29
2024-07-06T12:47:11.8665170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.56,f,1298.62,M,710.09,F*2D
2024-07-06T12:47:14.0379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.61,f,1298.33,M,709.94,F*2B
2024-07-06T12:47:16.2406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.13,f,1299.10,M,710.36,F*26
2024-07-06T12:47:18.4277066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.19,f,1298.81,M,710.20,F*21
2024-07-06T12:47:20.6303028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.62,f,1298.03,M,709.77,F*27
2024-07-06T12:47:22.8329761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.56,f,1298.32,M,709.93,F*29
2024-07-06T12:47:25.0293870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.19,f,1298.51,M,710.03,F*2C
2024-07-06T12:47:27.2321230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.14,f,1299.10,M,710.36,F*21
2024-07-06T12:47:29.4373675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.62,f,1299.55,M,710.60,F*23
2024-07-06T12:47:31.6400383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.40,f,1299.79,M,710.73,F*28
2024-07-06T12:47:33.8312998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.09,f,1299.09,M,710.35,F*26
2024-07-06T12:47:36.0371951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.40,f,1298.88,M,710.23,F*27
2024-07-06T12:47:38.2398862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.38,f,1299.48,M,710.56,F*25
2024-07-06T12:47:40.4269158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.91,f,1299.33,M,710.48,F*24
2024-07-06T12:47:42.6319237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.19,f,1299.73,M,710.70,F*2D
2024-07-06T12:47:44.8305475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.53,f,1299.83,M,710.75,F*29
2024-07-06T12:47:47.4264311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.65,f,1299.87,M,710.78,F*25
2024-07-06T12:47:49.6291902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.31,f,1300.07,M,710.89,F*22
2024-07-06T12:47:51.8378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.70,f,1300.18,M,710.95,F*24
2024-07-06T12:47:54.0406322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.20,f,1300.03,M,710.87,F*28
2024-07-06T12:47:56.2316246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.25,f,1299.74,M,710.71,F*24
2024-07-06T12:47:58.4348610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.69,f,1299.88,M,710.78,F*26
2024-07-06T12:48:00.6370160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.29,f,1300.67,M,711.21,F*2C
2024-07-06T12:48:02.8397051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.51,f,1300.43,M,711.08,F*2F
2024-07-06T12:48:05.0266756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.79,f,1300.82,M,711.30,F*22
2024-07-06T12:48:07.2291985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.42,f,1300.71,M,711.24,F*23
2024-07-06T12:48:09.4318093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.55,f,1300.45,M,711.09,F*2C
2024-07-06T12:48:11.6344824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.16,f,1300.33,M,711.03,F*20
2024-07-06T12:48:13.8370954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.06,f,1299.99,M,710.84,F*2D
2024-07-06T12:48:16.0396877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.17,f,1300.94,M,711.36,F*24
2024-07-06T12:48:18.2266415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.33,f,1301.29,M,711.56,F*22
2024-07-06T12:48:20.4292598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.67,f,1301.09,M,711.45,F*22
2024-07-06T12:48:22.6380599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.70,f,1301.10,M,711.45,F*2C
2024-07-06T12:48:24.8345597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.83,f,1301.14,M,711.47,F*26
2024-07-06T12:48:27.4278406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.90,f,1300.25,M,710.98,F*29
2024-07-06T12:48:29.6324690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.16,f,1300.94,M,711.36,F*25
2024-07-06T12:48:31.8384788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.00,f,1301.19,M,711.50,F*27
2024-07-06T12:48:34.0410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-07-06T12:48:36.2281178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.58,f,1301.67,M,711.76,F*2F
2024-07-06T12:48:39.0324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.71,f,1300.80,M,711.28,F*21
2024-07-06T12:48:41.6412776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.73,f,1301.41,M,711.62,F*2F
2024-07-06T12:48:44.2501131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.25,f,1301.27,M,711.54,F*29
2024-07-06T12:48:46.8432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.26,f,1300.36,M,711.04,F*21
2024-07-06T12:48:49.4479971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-06T12:48:52.0569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.88,f,1301.76,M,711.81,F*2A
2024-07-06T12:48:54.6657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.83,f,1302.05,M,711.97,F*20
2024-07-06T12:48:57.2589904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.78,f,1301.12,M,711.46,F*25
2024-07-06T12:48:59.8733231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.20,f,1301.56,M,711.70,F*24
2024-07-06T12:49:02.4821467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.60,f,1301.68,M,711.77,F*2A
2024-07-06T12:49:05.0754663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.08,f,1300.91,M,711.35,F*2C
2024-07-06T12:49:07.6842499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.90,f,1302.08,M,711.98,F*20
2024-07-06T12:49:10.2930881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.10,f,1301.83,M,711.85,F*24
2024-07-06T12:49:12.9018896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.66,f,1302.31,M,712.11,F*22
2024-07-06T12:49:15.5107916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.53,f,1301.66,M,711.76,F*25
2024-07-06T12:49:18.1353541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.12,f,1301.84,M,711.85,F*21
2024-07-06T12:49:20.7323677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.92,f,1301.78,M,711.82,F*2C
2024-07-06T12:49:23.3412048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.75,F*21
2024-07-06T12:49:25.9500789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.18,f,1302.47,M,712.20,F*29
2024-07-06T12:49:28.5432213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.72,f,1302.33,M,712.12,F*26
2024-07-06T12:49:31.1556096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.92,f,1302.69,M,712.32,F*24
2024-07-06T12:49:33.7800945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.00,f,1301.80,M,711.83,F*20
2024-07-06T12:49:36.3888639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.22,f,1298.82,M,710.20,F*2A
2024-07-06T12:49:39.0084584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.04,f,1302.12,M,712.01,F*26
2024-07-06T12:49:41.6172767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.77,f,1302.64,M,712.29,F*28
2024-07-06T12:49:44.2295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.64,f,1303.21,M,712.61,F*20
2024-07-06T12:49:46.8401358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.48,f,1302.25,M,712.08,F*23
2024-07-06T12:49:49.4628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.82,f,1302.66,M,712.30,F*28
2024-07-06T12:49:52.0718523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.16,f,1302.15,M,712.03,F*20
2024-07-06T12:49:54.6963954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.17,f,1302.16,M,712.03,F*22
2024-07-06T12:49:57.3051287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-06T12:49:59.9295954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.22,f,1303.09,M,712.54,F*2E
2024-07-06T12:50:02.5384249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.54,f,1302.58,M,712.26,F*29
2024-07-06T12:50:05.1473373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.97,f,1302.71,M,712.33,F*29
2024-07-06T12:50:07.7562258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.95,f,1302.09,M,711.99,F*25
2024-07-06T12:50:10.3806305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.91,f,1302.99,M,712.49,F*23
2024-07-06T12:50:12.9894565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.80,f,1303.26,M,712.63,F*2F
2024-07-06T12:50:15.9106860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.09,f,1302.44,M,712.18,F*21
2024-07-06T12:50:18.2227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.32,f,1302.81,M,712.39,F*24
2024-07-06T12:50:20.8315158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.51,f,1302.87,M,712.42,F*2B
2024-07-06T12:50:23.4559414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.26,f,1303.10,M,712.54,F*22
2024-07-06T12:50:26.0711675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.40,f,1302.84,M,712.40,F*2A
2024-07-06T12:50:28.6955835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.25,f,1302.49,M,712.21,F*28
2024-07-06T12:50:31.3044620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.32,f,1302.81,M,712.39,F*24
2024-07-06T12:50:33.9192505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.44,f,1302.85,M,712.41,F*2E
2024-07-06T12:50:36.5280747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.96,f,1303.31,M,712.66,F*2B
2024-07-06T12:50:39.1525325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.64,f,1302.91,M,712.44,F*2C
2024-07-06T12:50:41.7613911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.80,f,1302.65,M,712.30,F*29
2024-07-06T12:50:44.3859536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.74,f,1302.64,M,712.29,F*2B
2024-07-06T12:50:46.9948127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.83,f,1302.97,M,712.47,F*20
2024-07-06T12:50:49.6192074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.83,f,1302.97,M,712.47,F*20
2024-07-06T12:50:52.2313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.70,f,1303.23,M,712.62,F*24
2024-07-06T12:50:54.8401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.28,f,1302.80,M,712.38,F*2F
2024-07-06T12:50:57.4647474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.02,f,1303.03,M,712.50,F*22
2024-07-06T12:51:00.0735020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.64,f,1298.95,M,710.27,F*29
2024-07-06T12:51:02.6979931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.64,f,1302.91,M,712.44,F*2C
2024-07-06T12:51:05.3068140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.72,f,1303.24,M,712.62,F*21
2024-07-06T12:51:07.9313980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.24,f,1303.40,M,712.71,F*21
2024-07-06T12:51:10.5444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.26,f,1298.53,M,710.04,F*25
2024-07-06T12:51:13.1532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.33,f,1303.43,M,712.72,F*27
2024-07-06T12:51:15.7800426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.96,f,1303.01,M,712.49,F*24
2024-07-06T12:51:18.3889390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.10,f,1303.35,M,712.68,F*2C
2024-07-06T12:51:21.0001695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.26,f,1302.79,M,712.38,F*27
2024-07-06T12:51:23.6247197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.32,f,1302.81,M,712.39,F*24
2024-07-06T12:51:26.2360902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.97,f,1303.32,M,712.66,F*29
2024-07-06T12:51:28.8592711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.78,f,1303.26,M,712.63,F*28
2024-07-06T12:51:31.4681439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.27,f,1303.10,M,712.54,F*23
2024-07-06T12:51:34.0925902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.02,f,1303.33,M,712.67,F*26
2024-07-06T12:51:36.7014088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.32,f,1303.42,M,712.72,F*27
2024-07-06T12:51:39.3259221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.33,f,1302.82,M,712.39,F*26
2024-07-06T12:51:41.9347553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.97,f,1303.01,M,712.50,F*2D
2024-07-06T12:51:44.5493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.26,f,1302.79,M,712.38,F*27
2024-07-06T12:51:47.1613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.40,f,1302.53,M,712.23,F*22
2024-07-06T12:51:49.7883032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.85,f,1302.97,M,712.47,F*26
2024-07-06T12:51:52.3971408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-07-06T12:51:55.0113594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.62,f,1302.90,M,712.44,F*2B
2024-07-06T12:51:57.6357498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.60,f,1302.29,M,712.10,F*2C
2024-07-06T12:52:00.2488109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.51,f,1302.87,M,712.42,F*2B
2024-07-06T12:52:02.8672914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.24,f,1298.52,M,710.04,F*26
2024-07-06T12:52:05.4761036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.53,f,1302.57,M,712.25,F*22
2024-07-06T12:52:08.1005697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.68,f,1302.62,M,712.28,F*21
2024-07-06T12:52:10.7094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.93,f,1302.08,M,711.99,F*22
2024-07-06T12:52:13.3339392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.84,f,1299.31,M,710.47,F*2D
2024-07-06T12:52:15.9502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.85,f,1302.06,M,711.98,F*2A
2024-07-06T12:52:18.5458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.92,f,1301.47,M,711.65,F*21
2024-07-06T12:52:21.1550864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.97,f,1302.71,M,712.33,F*29
2024-07-06T12:52:23.7639046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.20,f,1302.17,M,712.03,F*27
2024-07-06T12:52:26.3821836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.98,f,1301.80,M,711.83,F*20
2024-07-06T12:52:28.9955442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.73,f,1300.80,M,711.29,F*22
2024-07-06T12:52:31.6043939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.83,f,1300.83,M,711.31,F*27
2024-07-06T12:52:34.2317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.45,f,1301.94,M,711.91,F*27
2024-07-06T12:52:36.8312625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.95,f,1301.48,M,711.66,F*2A
2024-07-06T12:52:39.4400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-06T12:52:42.0415822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.00,f,1301.50,M,711.67,F*26
2024-07-06T12:52:44.6505137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.07,f,1300.91,M,711.35,F*23
2024-07-06T12:52:47.2436948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.52,f,1300.74,M,711.25,F*26
2024-07-06T12:52:49.8558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.37,f,1301.00,M,711.40,F*2B
2024-07-06T12:52:52.4503824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.43,f,1301.02,M,711.40,F*2A
2024-07-06T12:52:55.0593457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.52,f,1301.65,M,711.75,F*24
2024-07-06T12:52:57.6680931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.65,f,1301.39,M,711.61,F*24
2024-07-06T12:53:00.2663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.01,f,1300.59,M,711.17,F*2E
2024-07-06T12:53:02.8803625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.55,f,1299.83,M,710.76,F*2C
2024-07-06T12:53:05.4839884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.36,f,1300.69,M,711.23,F*2E
2024-07-06T12:53:08.0772354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.22,f,1300.95,M,711.37,F*22
2024-07-06T12:53:10.6861119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.21,f,1301.26,M,711.54,F*2C
2024-07-06T12:53:13.2813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.40,f,1300.40,M,711.07,F*23
2024-07-06T12:53:15.8953029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.17,f,1300.03,M,710.86,F*2D
2024-07-06T12:53:18.5043549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.55,f,1299.23,M,710.43,F*26
2024-07-06T12:53:21.0974745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.71,f,1300.19,M,710.95,F*24
2024-07-06T12:53:23.7063465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.94,f,1299.95,M,710.82,F*2D
2024-07-06T12:53:26.3152015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.98,f,1298.75,M,710.16,F*27
2024-07-06T12:53:28.9083751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.17,f,1299.72,M,710.70,F*22
2024-07-06T12:53:31.5172078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.43,f,1298.88,M,710.24,F*23
2024-07-06T12:53:34.1261987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.30,f,1299.15,M,710.38,F*2C
2024-07-06T12:53:36.7220665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.55,f,1297.70,M,709.59,F*2B
2024-07-06T12:53:39.3231696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.64,f,1299.56,M,710.61,F*27
2024-07-06T12:53:41.9422147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.28,f,1299.45,M,710.55,F*2A
2024-07-06T12:53:44.5354820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.05,f,1299.68,M,710.67,F*2C
2024-07-06T12:53:47.1371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.54,f,1298.31,M,709.92,F*29
2024-07-06T12:53:49.7460293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.90,f,1298.72,M,710.15,F*2B
2024-07-06T12:53:52.3463592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-07-06T12:53:54.9552111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.64,f,1298.95,M,710.27,F*29
2024-07-06T12:53:57.5639433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.35,f,1299.47,M,710.56,F*27
2024-07-06T12:54:00.1573690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.51,f,1299.21,M,710.42,F*21
2024-07-06T12:54:02.7662108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.26,f,1299.14,M,710.38,F*2A
2024-07-06T12:54:05.3750697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.58,f,1298.32,M,709.93,F*27
2024-07-06T12:54:07.9683138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.39,f,1292.78,M,706.90,F*21
2024-07-06T12:54:10.5805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.76,f,1298.68,M,710.13,F*2E
2024-07-06T12:54:13.1737233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.74,f,1299.59,M,710.62,F*2A
2024-07-06T12:54:15.7669781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.47,f,1299.20,M,710.41,F*24
2024-07-06T12:54:18.3633224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.18,f,1298.81,M,710.20,F*20
2024-07-06T12:54:20.9607775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.74,f,1298.06,M,709.79,F*2B
2024-07-06T12:54:23.5695928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.48,f,1297.38,M,709.41,F*23
2024-07-06T12:54:26.1628790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.85,f,1297.79,M,709.64,F*21
2024-07-06T12:54:28.7717734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.83,f,1297.18,M,709.31,F*22
2024-07-06T12:54:31.3806030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.42,f,1298.27,M,709.90,F*2B
2024-07-06T12:54:33.9738889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.78,f,1297.47,M,709.46,F*2F
2024-07-06T12:54:36.5826649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.31,f,1297.02,M,709.22,F*22
2024-07-06T12:54:39.1915189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.72,f,1296.23,M,708.79,F*2F
2024-07-06T12:54:41.7968243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.40,f,1296.44,M,708.90,F*29
2024-07-06T12:54:44.3933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.14,f,1296.97,M,709.19,F*20
2024-07-06T12:54:47.0021686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.90,f,1296.59,M,708.98,F*20
2024-07-06T12:54:49.5953415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.81,f,1296.26,M,708.80,F*20
2024-07-06T12:54:52.2068240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.45,f,1295.54,M,708.41,F*21
2024-07-06T12:54:54.8024644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.05,f,1295.72,M,708.51,F*21
2024-07-06T12:54:57.4170362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.63,f,1295.59,M,708.44,F*2D
2024-07-06T12:54:59.9947036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.62,f,1296.20,M,708.77,F*23
2024-07-06T12:55:02.5900845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.94,f,1295.99,M,708.66,F*28
2024-07-06T12:55:05.1809198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.91,f,1296.29,M,708.82,F*2C
2024-07-06T12:55:07.7741736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.40,f,1296.74,M,709.07,F*22
2024-07-06T12:55:10.3757444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.02,f,1295.71,M,708.50,F*24
2024-07-06T12:55:12.9605887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.50,f,1295.86,M,708.58,F*23
2024-07-06T12:55:15.5468685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.73,f,1296.23,M,708.79,F*2E
2024-07-06T12:55:18.1431499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.43,f,1296.45,M,708.91,F*2A
2024-07-06T12:55:20.7380961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.46,f,1295.54,M,708.41,F*22
2024-07-06T12:55:23.3313676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.22,f,1296.38,M,708.87,F*20
2024-07-06T12:55:25.9244851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.39,f,1296.13,M,708.73,F*29
2024-07-06T12:55:28.5178033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.71,f,1295.92,M,708.62,F*2C
2024-07-06T12:55:31.1285078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.96,f,1295.69,M,708.49,F*29
2024-07-06T12:55:33.7272284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.82,f,1295.96,M,708.64,F*22
2024-07-06T12:55:36.3204229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.89,f,1296.28,M,708.81,F*27
2024-07-06T12:55:38.9135682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.52,f,1296.78,M,709.09,F*23
2024-07-06T12:55:41.5096351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.82,f,1296.56,M,708.97,F*23
2024-07-06T12:55:44.1028507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.08,f,1296.64,M,709.01,F*29
2024-07-06T12:55:46.7117821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.17,f,1296.37,M,708.86,F*28
2024-07-06T12:55:49.3166541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.74,f,1296.54,M,708.96,F*29
2024-07-06T12:55:51.9254367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.44,f,1294.62,M,707.91,F*20
2024-07-06T12:55:54.5205395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.15,f,1296.36,M,708.86,F*2B
2024-07-06T12:55:57.1293673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.26,f,1295.78,M,708.54,F*2F
2024-07-06T12:55:59.7448832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.76,f,1297.16,M,709.29,F*2F
2024-07-06T12:56:02.3158348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.58,f,1297.40,M,709.43,F*2F
2024-07-06T12:56:04.9177661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.29,f,1297.32,M,709.38,F*20
2024-07-06T12:56:07.5110365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.61,f,1297.72,M,709.60,F*24
2024-07-06T12:56:10.1042081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.57,f,1297.40,M,709.43,F*20
2024-07-06T12:56:12.6851511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.23,f,1297.60,M,709.54,F*26
2024-07-06T12:56:15.2940727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.34,f,1297.03,M,709.22,F*26
2024-07-06T12:56:17.8958097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.59,f,1297.71,M,709.60,F*2C
2024-07-06T12:56:20.5047699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.60,f,1298.02,M,709.77,F*24
2024-07-06T12:56:23.0978485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.01,f,1298.76,M,710.17,F*24
2024-07-06T12:56:25.7067296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.66,f,1299.26,M,710.44,F*24
2024-07-06T12:56:28.3023126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.08,f,1298.78,M,710.18,F*2C
2024-07-06T12:56:30.9111440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.42,f,1299.18,M,710.40,F*2B
2024-07-06T12:56:33.5103006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.59,f,1297.41,M,709.43,F*2F
2024-07-06T12:56:36.1136304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.02,f,1300.28,M,711.00,F*2C
2024-07-06T12:56:38.7258552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.76,f,1301.42,M,711.63,F*28
2024-07-06T12:56:41.3228511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.47,f,1302.25,M,712.08,F*2C
2024-07-06T12:56:43.9316374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.08,f,1302.43,M,712.18,F*27
2024-07-06T12:56:46.5405136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.41,f,1301.93,M,711.90,F*25
2024-07-06T12:56:49.1335474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.41,f,1301.92,M,711.90,F*24
2024-07-06T12:56:51.7423274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.01,f,1302.11,M,712.00,F*21
2024-07-06T12:56:54.3539889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.02,f,1302.72,M,712.34,F*26
2024-07-06T12:56:56.9663596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.62,f,1303.51,M,712.77,F*25
2024-07-06T12:56:59.5752194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.47,f,1304.08,M,713.08,F*2E
2024-07-06T12:57:02.1839366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.83,f,1304.19,M,713.14,F*2B
2024-07-06T12:57:04.8084899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.53,f,1302.88,M,712.42,F*26
2024-07-06T12:57:07.4173224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.02,f,1303.33,M,712.67,F*26
2024-07-06T12:57:10.0417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.11,f,1304.27,M,713.18,F*20
2024-07-06T12:57:12.6506235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.99,f,1305.76,M,714.00,F*2E
2024-07-06T12:57:15.2751001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.32,f,1306.16,M,714.22,F*2C
2024-07-06T12:57:17.8921772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.83,f,1306.63,M,714.47,F*24
2024-07-06T12:57:20.5010553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.16,f,1306.12,M,714.19,F*26
2024-07-06T12:57:23.1192107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.53,f,1306.53,M,714.42,F*2F
2024-07-06T12:57:25.7280435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.12,f,1307.02,M,714.69,F*28
2024-07-06T12:57:28.3525352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.90,f,1308.17,M,715.32,F*2E
2024-07-06T12:57:30.9612499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.44,f,1308.64,M,715.57,F*22
2024-07-06T12:57:33.5897779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.73,f,1309.64,M,716.12,F*20
2024-07-06T12:57:36.2298562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.57,f,1308.37,M,715.43,F*22
2024-07-06T12:57:38.8543435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.64,f,1309.00,M,715.77,F*26
2024-07-06T12:57:41.4818401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.58,f,1309.29,M,715.93,F*29
2024-07-06T12:57:44.1003758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.04,f,1310.35,M,716.51,F*24
2024-07-06T12:57:46.7374638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.81,f,1310.89,M,716.80,F*23
2024-07-06T12:57:49.3663513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.46,f,1311.39,M,717.08,F*21
2024-07-06T12:57:51.9908652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.16,f,1311.30,M,717.03,F*26
2024-07-06T12:57:54.6154261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.68,f,1311.76,M,717.28,F*25
2024-07-06T12:57:57.2425368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.48,f,1312.01,M,717.41,F*2C
2024-07-06T12:57:59.8826434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.14,f,1313.12,M,718.02,F*22
2024-07-06T12:58:02.5071485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.70,f,1312.99,M,717.95,F*2C
2024-07-06T12:58:05.1315680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.14,f,1313.73,M,718.36,F*2B
2024-07-06T12:58:07.7560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.34,f,1313.79,M,718.39,F*2C
2024-07-06T12:58:10.3805172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.44,f,1314.43,M,718.74,F*2E
2024-07-06T12:58:13.0109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.72,f,1314.82,M,718.95,F*28
2024-07-06T12:58:15.6398304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.22,f,1315.28,M,719.20,F*25
2024-07-06T12:58:18.2664197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.99,f,1314.60,M,718.83,F*27
2024-07-06T12:58:20.9095787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.78,f,1315.14,M,719.13,F*24
2024-07-06T12:58:23.5541504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.85,f,1315.47,M,719.31,F*21
2024-07-06T12:58:26.1942398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-06T12:58:28.8342781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.89,f,1317.01,M,720.15,F*27
2024-07-06T12:58:31.4764125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.90,f,1317.62,M,720.48,F*20
2024-07-06T12:58:34.1165103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.64,f,1317.54,M,720.44,F*22
2024-07-06T12:58:36.7566058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.07,f,1317.98,M,720.68,F*2F
2024-07-06T12:58:39.3899122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.77,f,1317.89,M,720.63,F*24
2024-07-06T12:58:42.9049075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.28,f,1319.26,M,721.38,F*21
2024-07-06T12:58:46.4294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.57,f,1319.65,M,721.59,F*28
2024-07-06T12:58:49.9511456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.22,f,1320.76,M,722.20,F*24
2024-07-06T12:58:53.4660279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.98,f,1321.61,M,722.66,F*26
2024-07-06T12:58:56.9965550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.82,f,1321.56,M,722.64,F*2B
2024-07-06T12:58:59.6387966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.63,f,1322.41,M,723.10,F*2E
2024-07-06T12:59:02.2830495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.00,f,1323.14,M,723.50,F*20
2024-07-06T12:59:04.9232560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.02,f,1324.36,M,724.17,F*25
2024-07-06T12:59:07.5788884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.80,f,1324.60,M,724.30,F*29
2024-07-06T12:59:10.2387515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.78,f,1324.90,M,724.46,F*23
2024-07-06T12:59:12.8863622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.70,f,1325.18,M,724.62,F*2D
2024-07-06T12:59:15.5431474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.80,f,1325.51,M,724.80,F*2C
2024-07-06T12:59:18.1918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.00,f,1326.19,M,725.17,F*2C
2024-07-06T12:59:20.8356261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.81,f,1327.04,M,725.64,F*2E
2024-07-06T12:59:23.4914178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.26,f,1327.48,M,725.88,F*2F
2024-07-06T12:59:26.1519877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.09,f,1327.43,M,725.85,F*24
2024-07-06T12:59:28.8233828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.93,f,1327.99,M,726.15,F*29
2024-07-06T12:59:31.4870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.83,f,1328.27,M,726.31,F*25
2024-07-06T12:59:34.1489051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.35,f,1329.04,M,726.73,F*2A
2024-07-06T12:59:36.8161898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.43,f,1329.37,M,726.91,F*26
2024-07-06T12:59:39.4778397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.56,f,1329.40,M,726.93,F*20
2024-07-06T12:59:42.1355510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.60,f,1330.03,M,727.27,F*26
2024-07-06T12:59:44.7959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.00,f,1330.45,M,727.50,F*24
2024-07-06T12:59:47.4672384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.56,f,1330.62,M,727.59,F*2B
2024-07-06T12:59:50.1248900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.57,f,1331.54,M,728.10,F*21
2024-07-06T12:59:52.7904234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.21,f,1331.73,M,728.20,F*27
2024-07-06T12:59:55.4537449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.30,f,1332.37,M,728.55,F*2F
2024-07-06T12:59:58.1286710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.22,f,1332.35,M,728.54,F*2F
2024-07-06T13:00:00.7843697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.90,f,1332.55,M,728.65,F*22
2024-07-06T13:00:03.4556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.12,f,1332.93,M,728.85,F*2E
2024-07-06T13:00:06.1113063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.04,f,1333.82,M,729.34,F*26
2024-07-06T13:00:08.7827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.37,f,1334.22,M,729.56,F*2E
2024-07-06T13:00:11.4384562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.33,f,1334.51,M,729.72,F*27
2024-07-06T13:00:14.1122624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.82,f,1334.36,M,729.64,F*24
2024-07-06T13:00:16.7758554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.93,f,1334.39,M,729.65,F*2A
2024-07-06T13:00:19.4399785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.66,f,1335.23,M,730.11,F*29
2024-07-06T13:00:22.1112859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.94,f,1335.62,M,730.32,F*21
2024-07-06T13:00:24.7866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.61,f,1336.43,M,730.77,F*2F
2024-07-06T13:00:27.4578479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.38,f,1336.36,M,730.73,F*25
2024-07-06T13:00:30.1448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.73,f,1336.47,M,730.79,F*26
2024-07-06T13:00:32.8197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.70,f,1336.76,M,730.95,F*24
2024-07-06T13:00:35.4823879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.82,f,1337.71,M,731.47,F*2C
2024-07-06T13:00:38.1624338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.66,f,1337.66,M,731.44,F*23
2024-07-06T13:00:40.8494487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.02,f,1338.38,M,731.84,F*21
2024-07-06T13:00:43.5207931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.42,f,1338.81,M,732.07,F*2C
2024-07-06T13:00:46.2111465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.23,f,1338.45,M,731.87,F*2B
2024-07-06T13:00:48.8825363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.67,f,1339.50,M,732.45,F*26
2024-07-06T13:00:51.5851049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.30,f,1339.69,M,732.55,F*2E
2024-07-06T13:00:54.2595233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.46,f,1340.34,M,732.91,F*23
2024-07-06T13:00:56.9463016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.46,f,1340.35,M,732.91,F*22
2024-07-06T13:00:59.6488531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.56,f,1340.99,M,733.26,F*26
2024-07-06T13:01:02.3357083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.52,f,1341.28,M,733.42,F*2C
2024-07-06T13:01:05.0096371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.16,f,1341.47,M,733.53,F*24
2024-07-06T13:01:07.7122612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.96,f,1341.72,M,733.66,F*2C
2024-07-06T13:01:10.3892279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.83,f,1341.98,M,733.81,F*26
2024-07-06T13:01:13.0797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.34,f,1342.44,M,734.06,F*26
2024-07-06T13:01:15.7666912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.09,f,1343.28,M,734.52,F*21
2024-07-06T13:01:18.4599559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.11,f,1343.59,M,734.68,F*28
2024-07-06T13:01:21.1468968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.40,f,1344.29,M,735.07,F*2D
2024-07-06T13:01:23.8337534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.59,f,1345.26,M,735.60,F*29
2024-07-06T13:01:26.5254100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.57,f,1345.86,M,735.93,F*27
2024-07-06T13:01:29.2123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.97,f,1346.29,M,736.16,F*20
2024-07-06T13:01:31.8993138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.54,f,1347.38,M,736.76,F*2D
2024-07-06T13:01:34.5862319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.74,f,1348.36,M,737.29,F*26
2024-07-06T13:01:37.2888282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.12,f,1349.39,M,737.85,F*2A
2024-07-06T13:01:39.9914194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.81,f,1349.90,M,738.14,F*2B
2024-07-06T13:01:42.6886718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.01,f,1350.88,M,738.67,F*2D
2024-07-06T13:01:45.3912525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.13,f,1352.13,M,739.36,F*2F
2024-07-06T13:01:48.0938437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.12,f,1352.74,M,739.69,F*2B
2024-07-06T13:01:50.8145832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.13,f,1353.66,M,740.19,F*2F
2024-07-06T13:01:53.5212651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.63,f,1354.72,M,740.77,F*27
2024-07-06T13:01:56.2274576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.57,f,1356.23,M,741.59,F*26
2024-07-06T13:01:58.9456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.46,f,1357.41,M,742.24,F*21
2024-07-06T13:02:01.6543054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.10,f,1357.91,M,742.52,F*28
2024-07-06T13:02:04.3724725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.08,f,1359.13,M,743.18,F*26
2024-07-06T13:02:07.0750707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.19,f,1360.68,M,744.03,F*23
2024-07-06T13:02:09.7933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.66,f,1362.96,M,745.28,F*24
2024-07-06T13:02:12.4980853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.21,f,1365.26,M,746.54,F*2B
2024-07-06T13:02:15.2186322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.18,f,1366.78,M,747.36,F*2E
2024-07-06T13:02:17.9454132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.42,f,1368.07,M,748.07,F*26
2024-07-06T13:02:20.6479991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.68,f,1370.28,M,749.28,F*2A
2024-07-06T13:02:23.3703372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.07,f,1372.84,M,750.68,F*22
2024-07-06T13:02:26.1223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.04,f,1375.27,M,752.01,F*25
2024-07-06T13:02:28.8718881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.28,f,1378.08,M,753.55,F*2B
2024-07-06T13:02:31.6261582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.97,f,1381.04,M,755.16,F*24
2024-07-06T13:02:34.3809956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.73,f,1383.10,M,756.29,F*21
2024-07-06T13:02:37.1495109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.97,f,1385.61,M,757.66,F*24
2024-07-06T13:02:39.9145685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.24,f,1387.83,M,758.87,F*25
2024-07-06T13:02:42.6953314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.39,f,1390.31,M,760.23,F*22
2024-07-06T13:02:45.4603741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.52,f,1392.18,M,761.25,F*27
2024-07-06T13:02:48.2410263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.76,f,1395.00,M,762.79,F*25
2024-07-06T13:02:51.0374623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.44,f,1398.56,M,764.74,F*20
2024-07-06T13:02:53.7868974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.97,f,1400.55,M,765.83,F*2F
2024-07-06T13:02:56.5675702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.77,f,1403.53,M,767.46,F*25
2024-07-06T13:02:59.3482822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.12,f,1405.17,M,768.35,F*2E
2024-07-06T13:03:02.1289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.23,f,1407.64,M,769.71,F*23
2024-07-06T13:03:04.8990745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.59,f,1407.14,M,769.43,F*26
2024-07-06T13:03:07.6796910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.69,f,1412.65,M,772.45,F*2B
2024-07-06T13:03:10.4447392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.74,f,1414.50,M,773.46,F*26
2024-07-06T13:03:13.2723974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.79,f,1417.87,M,775.30,F*25
2024-07-06T13:03:16.1153952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.59,f,1419.94,M,776.43,F*25
2024-07-06T13:03:18.9587239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.01,f,1422.20,M,777.67,F*25
2024-07-06T13:03:21.7976104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-06T13:03:24.6563807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.32,f,1426.26,M,779.89,F*27
2024-07-06T13:03:27.5035430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.08,f,1428.32,M,781.01,F*22
2024-07-06T13:03:30.3623992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.68,f,1431.24,M,782.61,F*2C
2024-07-06T13:03:33.2211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.80,f,1433.72,M,783.97,F*2D
2024-07-06T13:03:36.1009941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.80,f,1435.85,M,785.13,F*2B
2024-07-06T13:03:38.9615453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.12,f,1437.47,M,786.02,F*29
2024-07-06T13:03:41.8360315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.16,f,1439.32,M,787.03,F*26
2024-07-06T13:03:44.7282293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.43,f,1441.83,M,788.40,F*28
2024-07-06T13:03:47.6026140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.69,f,1444.66,M,789.95,F*2E
2024-07-06T13:03:50.5082507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.01,f,1447.50,M,791.50,F*21
2024-07-06T13:03:53.3671159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.04,f,1449.34,M,792.51,F*27
2024-07-06T13:03:56.2661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.14,f,1451.80,M,793.86,F*2E
2024-07-06T13:03:59.1405568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.65,f,1453.49,M,794.78,F*22
2024-07-06T13:04:02.0306149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.83,f,1455.98,M,796.14,F*27
2024-07-06T13:04:04.9207052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.27,f,1460.99,M,798.88,F*2E
2024-07-06T13:04:07.8014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.68,f,1461.42,M,799.11,F*24
2024-07-06T13:04:10.6823156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.82,f,1463.29,M,800.14,F*27
2024-07-06T13:04:13.5880044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.89,f,1465.75,M,801.48,F*23
2024-07-06T13:04:16.5249129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.52,f,1467.77,M,802.59,F*2A
2024-07-06T13:04:19.4648688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.12,f,1470.09,M,803.85,F*24
2024-07-06T13:04:22.4112838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.79,f,1472.43,M,805.13,F*2E
2024-07-06T13:04:25.3528042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.40,f,1475.05,M,806.57,F*2B
2024-07-06T13:04:28.3081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.82,f,1477.62,M,807.97,F*22
2024-07-06T13:04:31.2447863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.36,f,1480.52,M,809.56,F*24
2024-07-06T13:04:34.2325160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.63,f,1482.74,M,810.77,F*29
2024-07-06T13:04:37.1849943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-06T13:04:40.1594067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-06T13:04:43.1275652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-06T13:04:46.1113340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.38,f,1459.50,M,798.06,F*23
2024-07-06T13:04:49.0794808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.22,f,1459.45,M,798.04,F*2E
2024-07-06T13:04:52.0789372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.11,f,1459.72,M,798.19,F*27
2024-07-06T13:04:55.0470103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.11,f,1459.72,M,798.19,F*27
2024-07-06T13:04:58.0190569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.03,f,1460.31,M,798.51,F*2C
2024-07-06T13:05:01.0184899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.27,f,1458.86,M,797.71,F*26
2024-07-06T13:05:03.9866417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.86,f,1460.56,M,798.64,F*26
2024-07-06T13:05:06.9704026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.96,f,1458.76,M,797.66,F*26
2024-07-06T13:05:09.9695919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.96,f,1458.76,M,797.66,F*26
2024-07-06T13:05:12.8937981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.43,f,1442.75,M,788.90,F*2C
2024-07-06T13:05:15.8644122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.66,f,1436.11,M,785.28,F*24
2024-07-06T13:05:18.8012338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-06T13:05:21.7247721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-06T13:05:24.6012446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-06T13:05:27.4756029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-07-06T13:05:30.3499287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-07-06T13:05:33.2269428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-07-06T13:05:36.0676050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.90,f,1388.03,M,758.98,F*23
2024-07-06T13:05:38.9108014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.44,f,1388.80,M,759.41,F*21
2024-07-06T13:05:41.7133303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.84,f,1388.93,M,759.47,F*29
2024-07-06T13:05:44.5720549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.84,f,1388.93,M,759.47,F*29
2024-07-06T13:05:47.3371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.84,f,1388.93,M,759.47,F*29
2024-07-06T13:05:50.1177604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.84,f,1388.93,M,759.47,F*29
2024-07-06T13:05:52.8985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.25,f,1363.45,M,745.54,F*25
2024-07-06T13:05:55.6947518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.19,f,1363.43,M,745.53,F*2B
2024-07-06T13:05:58.4597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.19,f,1363.43,M,745.53,F*2B
2024-07-06T13:06:01.1781165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.19,f,1363.43,M,745.53,F*2B
2024-07-06T13:06:03.8962814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-07-06T13:06:06.6456905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.35,f,1622.56,M,887.22,F*25
2024-07-06T13:06:09.2857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-07-06T13:06:11.7384366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-06T13:06:14.1910576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.61,f,1626.60,M,889.44,F*2F
2024-07-06T13:06:16.6498755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.83,f,1628.19,M,890.30,F*28
2024-07-06T13:06:19.4219082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-06T13:06:22.7025183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.21,f,1633.49,M,893.20,F*24
2024-07-06T13:06:25.9716857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.26,f,1633.50,M,893.21,F*2A
2024-07-06T13:06:29.2211789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.26,f,1633.50,M,893.21,F*2A
2024-07-06T13:06:32.4861414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.39,f,1603.67,M,876.90,F*28
2024-07-06T13:06:35.7532413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.51,f,1611.02,M,880.92,F*27
2024-07-06T13:06:39.0182292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.96,f,1602.93,M,876.49,F*29
2024-07-06T13:06:42.3075404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.92,M,877.03,F*28
2024-07-06T13:06:45.5478363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.22,f,1603.32,M,876.70,F*2D
2024-07-06T13:06:48.8309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.83,f,1603.50,M,876.81,F*2C
2024-07-06T13:06:52.1020451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.95,f,1604.45,M,877.33,F*23
2024-07-06T13:06:55.3202322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.95,f,1604.45,M,877.33,F*23
2024-07-06T13:06:58.5539652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.28,f,1591.45,M,870.21,F*28
2024-07-06T13:07:01.7719180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.28,f,1591.45,M,870.21,F*28
2024-07-06T13:07:04.9745811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.28,f,1591.45,M,870.21,F*28
2024-07-06T13:07:08.2328243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.50,f,1574.75,M,861.08,F*24
2024-07-06T13:07:11.4198168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.12,f,1566.71,M,856.69,F*22
2024-07-06T13:07:14.6289161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-06T13:07:17.7533325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-06T13:07:20.8800251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-06T13:07:23.9887523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.56,f,1543.98,M,844.26,F*2C
2024-07-06T13:07:27.2101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.47,f,1543.34,M,843.91,F*27
2024-07-06T13:07:30.3502195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.47,f,1543.34,M,843.91,F*27
2024-07-06T13:07:33.4277055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.47,f,1543.34,M,843.91,F*27
2024-07-06T13:07:36.5051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.55,f,1519.60,M,830.93,F*2C
2024-07-06T13:07:39.5983835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.63,f,1519.62,M,830.94,F*2C
2024-07-06T13:07:42.7071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.63,f,1519.62,M,830.94,F*2C
2024-07-06T13:07:45.7757317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.10,f,1496.60,M,818.35,F*21
2024-07-06T13:07:48.7908055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.10,f,1496.60,M,818.35,F*21
2024-07-06T13:07:51.8194416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.10,f,1496.60,M,818.35,F*21
2024-07-06T13:07:54.8530835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.05,f,1472.20,M,805.01,F*23
2024-07-06T13:07:57.8697658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.00,f,1471.88,M,804.83,F*24
2024-07-06T13:08:00.8692045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.64,f,1480.00,M,809.27,F*20
2024-07-06T13:08:03.8529840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.64,f,1480.00,M,809.27,F*20
2024-07-06T13:08:06.8679847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.64,f,1480.00,M,809.27,F*20
2024-07-06T13:08:09.8276036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.46,f,1453.43,M,794.74,F*25
2024-07-06T13:08:12.7948425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-06T13:08:15.7631010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-06T13:08:18.6531544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-06T13:08:21.5744671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.73,f,1429.73,M,781.79,F*22
2024-07-06T13:08:24.4885580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.73,f,1429.73,M,781.79,F*22
2024-07-06T13:08:27.4165794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.99,f,1414.57,M,773.50,F*25
2024-07-06T13:08:30.3573419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.37,f,1414.99,M,773.73,F*20
2024-07-06T13:08:33.2004705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.26,f,1413.13,M,772.71,F*25
2024-07-06T13:08:36.0905887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-06T13:08:38.9370068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-06T13:08:41.7430650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.80,f,1396.23,M,763.47,F*2B
2024-07-06T13:08:44.5996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.80,f,1396.23,M,763.47,F*2B
2024-07-06T13:08:47.4235280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.80,f,1396.23,M,763.47,F*2B
2024-07-06T13:08:50.1886451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.23,f,1370.15,M,749.21,F*22
2024-07-06T13:08:53.0004563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.23,f,1370.15,M,749.21,F*22
2024-07-06T13:08:56.7029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.23,f,1370.15,M,749.21,F*22
2024-07-06T13:09:00.3740956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.33,f,1345.49,M,735.72,F*28
2024-07-06T13:09:04.0296113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-06T13:09:07.7078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-06T13:09:11.3632756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-06T13:09:14.9915101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.24,f,1329.92,M,727.21,F*20
2024-07-06T13:09:18.6509691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.93,f,1323.12,M,723.49,F*25
2024-07-06T13:09:22.2596344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.94,f,1319.77,M,721.66,F*28
2024-07-06T13:09:25.8995529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.94,f,1319.77,M,721.66,F*28
2024-07-06T13:09:29.4457940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.94,f,1319.77,M,721.66,F*28
2024-07-06T13:09:32.9468343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-06T13:09:36.4305231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-06T13:09:39.8673480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-06T13:09:43.3041628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-06T13:09:46.8034340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-06T13:09:50.3027224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-06T13:09:53.7238725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.56,f,1257.17,M,687.43,F*2E
2024-07-06T13:09:57.1450252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-06T13:10:00.5038293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-06T13:10:03.8625831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-06T13:10:07.2368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.67,M,681.14,F*2F
2024-07-06T13:10:10.6112032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.67,M,681.14,F*2F
2024-07-06T13:10:13.9542637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.67,M,681.14,F*2F
2024-07-06T13:10:17.2817282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.84,f,1227.38,M,671.14,F*23
2024-07-06T13:10:20.6123905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.87,f,1220.38,M,667.31,F*20
2024-07-06T13:10:23.9400755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-06T13:10:27.2099605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-06T13:10:30.4906188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.57,f,1203.52,M,658.09,F*26
2024-07-06T13:10:33.7712407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-06T13:10:37.0577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-07-06T13:10:40.3383293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-07-06T13:10:43.6280688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.90,F*2A
2024-07-06T13:10:46.8929483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-06T13:10:50.1759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:10:53.4609108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T13:10:56.7257761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-06T13:11:00.0219856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.29,f,1210.45,M,661.88,F*22
2024-07-06T13:11:03.3026634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.58,f,1202.92,M,657.76,F*2D
2024-07-06T13:11:06.5832645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.80,f,1202.68,M,657.63,F*2A
2024-07-06T13:11:09.8547517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-06T13:11:13.1354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:11:16.4159317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:11:19.6965334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-07-06T13:11:22.9814724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:11:26.2580660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:11:29.5386057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.88,f,1201.79,M,657.15,F*27
2024-07-06T13:11:32.8192279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.78,f,1201.15,M,656.80,F*2D
2024-07-06T13:11:36.0998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.67,f,1203.25,M,657.95,F*20
2024-07-06T13:11:39.3850988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:11:42.6704365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-06T13:11:45.9510580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-06T13:11:49.2160535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.98,F*22
2024-07-06T13:11:52.5042014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-06T13:11:55.7913983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-07-06T13:11:59.0794953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:12:02.3445256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.20,f,1203.72,M,658.20,F*2E
2024-07-06T13:12:05.6250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.60,f,1203.23,M,657.93,F*27
2024-07-06T13:12:08.9094639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-07-06T13:12:12.1888369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-07-06T13:12:15.4869344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.38,F*20
2024-07-06T13:12:18.7674240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:12:22.0403388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.90,f,1202.71,M,657.65,F*25
2024-07-06T13:12:25.3209481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.12,f,1210.09,M,661.69,F*2C
2024-07-06T13:12:28.5792908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-06T13:12:31.8979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-06T13:12:35.1942066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-06T13:12:38.4591680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.62,M,658.15,F*23
2024-07-06T13:12:41.7241737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-06T13:12:45.0204166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.08,f,1201.85,M,657.18,F*20
2024-07-06T13:12:48.3120771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:12:51.6083757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.64,f,1201.72,M,657.11,F*2A
2024-07-06T13:12:54.8985670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-06T13:12:58.1479330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-07-06T13:13:01.4441909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-07-06T13:13:04.7247140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.24,f,1204.95,M,658.87,F*22
2024-07-06T13:13:08.0053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.80,f,1210.60,M,661.97,F*28
2024-07-06T13:13:11.2860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.41,f,1216.28,M,665.07,F*2D
2024-07-06T13:13:14.5689594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-06T13:13:17.8359130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-06T13:13:21.1320904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-06T13:13:24.4126897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T13:13:27.6956159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T13:13:30.9825385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:13:34.2632058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-06T13:13:37.5437362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-06T13:13:40.8269765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:13:44.0937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-06T13:13:47.3799403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-06T13:13:50.6637760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-07-06T13:13:53.9442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-06T13:13:57.2317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-07-06T13:14:00.5280196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T13:14:03.7929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-06T13:14:07.0910340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T13:14:10.3716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-06T13:14:13.6522011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-06T13:14:16.9172039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.12,f,1210.09,M,661.69,F*2C
2024-07-06T13:14:20.2133824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.97,f,1210.96,M,662.16,F*2E
2024-07-06T13:14:23.5307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-06T13:14:26.7928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-06T13:14:30.0472531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.92,f,1212.17,M,662.82,F*29
2024-07-06T13:14:33.3903920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T13:14:36.7491319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.16,f,1212.24,M,662.86,F*20
2024-07-06T13:14:40.0140941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-06T13:14:43.3170195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-06T13:14:46.5348249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.37,M,658.01,F*27
2024-07-06T13:14:49.8152267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-06T13:14:53.0644355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.96,f,1208.82,M,660.99,F*20
2024-07-06T13:14:56.3475031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T13:14:59.6279855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-07-06T13:15:02.9240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T13:15:07.0170057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.05,f,1201.84,M,657.18,F*2C
2024-07-06T13:15:10.2975650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:15:13.5661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-06T13:15:17.6747502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-06T13:15:20.9552771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-06T13:15:24.2359447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-06T13:15:27.5038165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-07-06T13:15:30.8001111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.34,F*2C
2024-07-06T13:15:34.0806960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-06T13:15:37.3649968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.50,f,1209.90,M,661.58,F*28
2024-07-06T13:15:40.6457265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-06T13:15:43.9188677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-06T13:15:47.2150938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-06T13:15:50.4801580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T13:15:53.7660856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.12,f,1211.01,M,662.19,F*22
2024-07-06T13:15:57.0399226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-06T13:16:00.3132846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-06T13:16:03.6034567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.38,f,1202.86,M,657.73,F*2B
2024-07-06T13:16:06.8841241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-06T13:16:10.1646305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-06T13:16:13.4482623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-06T13:16:16.7317270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:16:20.0123280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.64,f,1210.25,M,661.77,F*2C
2024-07-06T13:16:23.2798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T13:16:26.5679774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T13:16:29.8485813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-06T13:16:33.1291464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.10,f,1206.43,M,659.68,F*27
2024-07-06T13:16:37.2295148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-06T13:16:40.5118084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T13:16:43.7924076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:16:47.0595919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:16:50.3486489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:16:53.6448795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-06T13:16:56.9099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-07-06T13:17:00.1904124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T13:17:03.4710879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-06T13:17:06.7392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:17:10.0355593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:17:13.3162455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-07-06T13:17:16.5812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-06T13:17:19.8618412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.05,M,657.29,F*23
2024-07-06T13:17:23.1604028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:17:26.4253747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-06T13:17:29.7167519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T13:17:33.0015705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-06T13:17:36.2779111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-07-06T13:17:39.5621173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-06T13:17:42.8427038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-06T13:17:46.1232939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-07-06T13:17:49.4083525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T13:17:52.6750858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:17:56.7818577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-07-06T13:18:00.0624436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.69,f,1202.95,M,657.78,F*26
2024-07-06T13:18:03.3429530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:18:06.6235135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.67,M,662.01,F*2B
2024-07-06T13:18:09.9062375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-06T13:18:13.1867033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T13:18:16.4673535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.53,f,1212.66,M,663.09,F*2E
2024-07-06T13:18:19.7497604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T13:18:23.0303696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T13:18:26.3068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:18:29.5912212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T13:18:32.8717865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-06T13:18:36.1445794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.96,M,657.24,F*23
2024-07-06T13:18:39.4274096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-06T13:18:42.7079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:18:45.9904125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:18:50.0888512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.03,f,1203.36,M,658.01,F*2D
2024-07-06T13:18:53.3694306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-06T13:18:56.6537259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.71,f,1203.57,M,658.12,F*2D
2024-07-06T13:18:59.9343184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.63,f,1210.25,M,661.77,F*2B
2024-07-06T13:19:03.2148358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-06T13:19:06.5015964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-06T13:19:09.7707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-06T13:19:13.0552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T13:19:16.3358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.70,f,1201.43,M,656.95,F*23
2024-07-06T13:19:19.6164415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-06T13:19:22.8969967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-06T13:19:26.1734697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.24,f,1203.12,M,657.87,F*20
2024-07-06T13:19:29.4697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-07-06T13:19:32.7347365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-06T13:19:36.0182886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:19:39.2988760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T13:19:42.5844796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.51,f,1210.21,M,661.75,F*2C
2024-07-06T13:19:45.8807301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-06T13:19:49.1334889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-06T13:19:52.4183771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-06T13:19:55.7030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-06T13:19:58.9679627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-06T13:20:02.2485145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T13:20:05.5602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T13:20:08.8253345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-06T13:20:12.0904156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-06T13:20:15.3709918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-06T13:20:18.6487262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-06T13:20:21.9412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-06T13:20:25.2218409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-06T13:20:28.5054782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:20:31.7824249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-07-06T13:20:35.0592750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:20:38.3314574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-06T13:20:41.6276619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-07-06T13:20:44.8926664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-06T13:20:48.1791851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-07-06T13:20:51.4588206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:20:54.7393831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:20:58.0200466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:21:01.3038546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:21:04.5845502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:21:07.8651132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.03,f,1210.37,M,661.84,F*23
2024-07-06T13:21:11.1456705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-06T13:21:14.4262673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-06T13:21:17.7068750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:21:20.9718391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.59,f,1203.22,M,657.93,F*2C
2024-07-06T13:21:24.2524338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-06T13:21:27.5486279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-06T13:21:30.8294303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-06T13:21:34.1100166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-06T13:21:37.3937873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.67,f,1195.93,M,653.95,F*27
2024-07-06T13:21:40.6586865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:21:43.9443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-06T13:21:47.2276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:21:50.5239944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.50,M,657.53,F*22
2024-07-06T13:21:53.7832551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:21:57.0638570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.38,M,657.47,F*28
2024-07-06T13:22:00.3444719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-06T13:22:03.6250453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-06T13:22:06.9093737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-06T13:22:10.1763575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:22:13.4596874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:22:16.7416350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:22:20.0232999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:22:23.2954826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T13:22:26.5823175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.32,M,657.43,F*28
2024-07-06T13:22:29.8700460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:22:33.1432879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.21,M,661.75,F*2F
2024-07-06T13:22:36.4262785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-06T13:22:39.7072351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-06T13:22:42.9881505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:22:46.2580522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T13:22:49.5438560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-06T13:22:52.8246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.58,M,658.13,F*25
2024-07-06T13:22:56.1079259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-07-06T13:22:59.3885425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-06T13:23:02.6536238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-06T13:23:05.9342505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T13:23:09.2208068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-06T13:23:12.5063501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-07-06T13:23:15.7870614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.44,f,1210.50,M,661.91,F*25
2024-07-06T13:23:19.0541363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-06T13:23:22.3349320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-06T13:23:25.6192472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-07-06T13:23:28.8998365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-06T13:23:32.1805525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-06T13:23:35.4634783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-06T13:23:38.7441928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-06T13:23:42.0298519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:23:45.3043107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.26,f,1203.43,M,658.04,F*2D
2024-07-06T13:23:48.5867089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:23:51.8672568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-06T13:23:55.1478605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-06T13:23:58.4321346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.66,F*24
2024-07-06T13:24:01.6971071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-06T13:24:04.9776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-06T13:24:08.2739871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-06T13:24:11.5545348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-06T13:24:14.8351448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:24:18.1000759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-07-06T13:24:21.3807885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:24:24.6634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T13:24:27.9440169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-06T13:24:31.2270250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:24:34.5077481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.40,f,1202.56,M,657.57,F*2C
2024-07-06T13:24:37.7777121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-06T13:24:41.0659850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.61,f,1210.24,M,661.77,F*28
2024-07-06T13:24:44.3465523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-06T13:24:47.6271988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-06T13:24:50.8977373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-07-06T13:24:54.1819499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.54,F*2A
2024-07-06T13:24:57.4599140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-06T13:25:00.7405429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-06T13:25:04.0210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:25:07.3017049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-07-06T13:25:10.5823195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-06T13:25:13.8689487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:25:17.1495530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-06T13:25:20.4301699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.04,f,1203.36,M,658.01,F*2A
2024-07-06T13:25:23.7055837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T13:25:26.9877154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.69,f,1203.87,M,658.28,F*21
2024-07-06T13:25:30.2740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.72,F*2F
2024-07-06T13:25:34.3670583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.36,f,1210.78,M,662.06,F*24
2024-07-06T13:25:37.6500081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.52,f,1202.90,M,657.75,F*26
2024-07-06T13:25:40.9363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.35,M,657.45,F*28
2024-07-06T13:25:44.2169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.97,f,1200.29,M,656.33,F*2A
2024-07-06T13:25:47.4976364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.99,f,1201.82,M,657.16,F*20
2024-07-06T13:25:50.7809930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:25:54.8738988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-06T13:25:58.1544841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.10,f,1203.08,M,657.85,F*2E
2024-07-06T13:26:01.4350529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.70,f,1201.73,M,657.12,F*2D
2024-07-06T13:26:04.7156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-06T13:26:07.9806818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-06T13:26:12.0892597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:26:15.3723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-06T13:26:18.6410455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-06T13:26:21.9217536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:26:25.2179561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.53,f,1199.86,M,656.09,F*2C
2024-07-06T13:26:28.4898641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-06T13:26:31.7654315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-07-06T13:26:35.0504885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:26:38.3309818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-07-06T13:26:41.6139842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-06T13:26:44.8817979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-06T13:26:48.1786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.87,f,1199.65,M,655.98,F*20
2024-07-06T13:26:51.4535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-06T13:26:54.7341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.64,f,1203.24,M,657.94,F*23
2024-07-06T13:26:57.9990953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.27,F*27
2024-07-06T13:27:01.2953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:27:04.5759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:27:07.8620640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-07-06T13:27:11.1269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-06T13:27:14.4079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.27,f,1203.13,M,657.88,F*2D
2024-07-06T13:27:17.6924695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.26,M,657.95,F*27
2024-07-06T13:27:20.9695616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.13,F*2B
2024-07-06T13:27:24.2544788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-06T13:27:27.5372384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-06T13:27:30.8177585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-06T13:27:34.0876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-06T13:27:37.3715917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-06T13:27:40.6521621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:27:43.9326971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-06T13:27:47.2133888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-07-06T13:27:50.4960157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-06T13:27:53.7765537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-07-06T13:27:57.0571614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-06T13:28:00.3376282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:28:03.6027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.18,f,1211.33,M,662.36,F*23
2024-07-06T13:28:06.8989594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-06T13:28:10.1702337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-06T13:28:13.4561799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:28:16.7240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-07-06T13:28:20.0101459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-06T13:28:23.2830438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-06T13:28:26.5698911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-06T13:28:29.8504506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T13:28:33.1310502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-06T13:28:36.4008725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-07-06T13:28:39.6816318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.04,f,1203.67,M,658.17,F*28
2024-07-06T13:28:42.9731330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:28:46.2506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-07-06T13:28:49.5312583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T13:28:52.8118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-07-06T13:28:56.0947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.95,f,1203.03,M,657.83,F*2F
2024-07-06T13:28:59.3965869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.95,f,1203.03,M,657.83,F*2F
2024-07-06T13:29:02.6459923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-06T13:29:05.9421936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.07,f,1203.68,M,658.18,F*2B
2024-07-06T13:29:09.2227995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-06T13:29:12.4950998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-06T13:29:15.7798596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-06T13:29:19.0494016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-06T13:29:22.3366233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-06T13:29:25.6016617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T13:29:28.8855021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.15,f,1211.63,M,662.53,F*29
2024-07-06T13:29:32.1734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.10,f,1214.05,M,663.85,F*2A
2024-07-06T13:29:35.4651093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.10,f,1214.05,M,663.85,F*2A
2024-07-06T13:29:38.7489258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.12,f,1203.39,M,658.02,F*21
2024-07-06T13:29:42.0140368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.99,f,1201.82,M,657.17,F*21
2024-07-06T13:29:45.3104313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.99,f,1201.82,M,657.17,F*21
2024-07-06T13:29:48.5687132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.06,f,1202.76,M,657.68,F*23
2024-07-06T13:29:51.8493834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-06T13:29:55.1220223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-06T13:29:59.2199736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-07-06T13:30:02.5006496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-06T13:30:05.7969518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T13:30:09.0775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.34,f,1203.76,M,658.22,F*2D
2024-07-06T13:30:13.1705392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T13:30:16.4533027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.11,M,657.32,F*26
2024-07-06T13:30:20.5461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.11,M,657.32,F*26
2024-07-06T13:30:23.8268614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T13:30:27.1074844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.06,M,657.84,F*23
2024-07-06T13:30:30.3931356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:30:33.6581302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:30:36.9502739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.67,f,1203.56,M,658.11,F*28
2024-07-06T13:30:40.2174592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-06T13:30:43.5135764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.87,f,1210.63,M,661.98,F*23
2024-07-06T13:30:46.7942297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-06T13:30:50.0904112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.48,f,1203.80,M,658.25,F*28
2024-07-06T13:30:53.3710068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.48,f,1203.80,M,658.25,F*28
2024-07-06T13:30:56.6360467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-06T13:30:59.9065304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-06T13:31:03.1871095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-07-06T13:31:06.4713677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-06T13:31:09.7391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-06T13:31:13.0215984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-06T13:31:16.2947926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.74,f,1203.27,M,657.96,F*23
2024-07-06T13:31:19.5802547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:31:22.8645027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.48,f,1203.50,M,658.08,F*2B
2024-07-06T13:31:26.1493774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.67,f,1210.57,M,661.95,F*27
2024-07-06T13:31:30.2422654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.48,f,1200.45,M,656.41,F*28
2024-07-06T13:31:33.5228146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:31:36.8034837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.59,f,1211.76,M,662.60,F*25
2024-07-06T13:31:40.0787403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-06T13:31:43.3612561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.29,F*22
2024-07-06T13:31:47.4698383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-07-06T13:31:50.7396843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-07-06T13:31:54.0202353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-06T13:31:57.3028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-07-06T13:32:00.5709437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.59,M,657.58,F*25
2024-07-06T13:32:03.8515035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-06T13:32:07.1321146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:32:10.4127996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-07-06T13:32:13.6933747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-06T13:32:16.9739041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-06T13:32:20.2409720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-07-06T13:32:23.5284418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.61,F*22
2024-07-06T13:32:26.8402206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.61,F*22
2024-07-06T13:32:30.0926611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-06T13:32:34.1857809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:32:37.4688574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.90,M,657.21,F*22
2024-07-06T13:32:41.5618538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:32:44.8467316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.29,f,1203.44,M,658.05,F*24
2024-07-06T13:32:48.1193595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T13:32:52.2280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.51,f,1203.81,M,658.25,F*21
2024-07-06T13:32:55.4983964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:32:58.7790682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-07-06T13:33:02.0754686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-06T13:33:05.3559747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-07-06T13:33:08.6366002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.20,f,1203.41,M,658.03,F*2E
2024-07-06T13:33:11.9071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-06T13:33:15.1799763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:33:18.4762416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-06T13:33:21.7553768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-07-06T13:33:25.0104519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-06T13:33:28.2910022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T13:33:31.6019610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:33:34.8825925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:33:38.1631546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:33:41.4282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.34,F*2C
2024-07-06T13:33:44.7087856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.66,F*24
2024-07-06T13:33:47.9844035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-06T13:33:51.2674293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.10,f,1202.77,M,657.68,F*25
2024-07-06T13:33:54.5324880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:33:57.8286318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:34:01.1300062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:34:04.3949523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T13:34:07.6599763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-07-06T13:34:10.9093055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-07-06T13:34:14.2234430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-07-06T13:34:17.5394373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-06T13:34:20.8086912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-06T13:34:24.0736836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.89,f,1203.32,M,657.98,F*2B
2024-07-06T13:34:27.3386875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.00,f,1211.58,M,662.50,F*26
2024-07-06T13:34:30.6036191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:34:33.8842777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:34:37.1803645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-06T13:34:40.4453674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-07-06T13:34:43.7104293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.24,M,657.94,F*25
2024-07-06T13:34:47.0066129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-07-06T13:34:50.2560024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.93,f,1203.33,M,657.99,F*20
2024-07-06T13:34:53.5678938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:34:56.8406747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.63,M,658.15,F*22
2024-07-06T13:35:00.0953873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.87,f,1203.31,M,657.98,F*26
2024-07-06T13:35:03.3792925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:35:06.6598277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-06T13:35:09.9248508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.48,f,1209.59,M,661.41,F*2D
2024-07-06T13:35:13.2314606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:35:16.4963922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-07-06T13:35:19.7945557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.03,f,1193.91,M,652.84,F*27
2024-07-06T13:35:23.0439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-06T13:35:26.3439693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-07-06T13:35:29.6089060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-07-06T13:35:32.8738683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-06T13:35:37.0033913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.59,f,1203.22,M,657.93,F*2C
2024-07-06T13:35:40.2682907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:35:43.5382390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-06T13:35:46.8343838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-06T13:35:50.1150718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-06T13:35:53.3956238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.68,f,1201.73,M,657.11,F*27
2024-07-06T13:35:56.6637234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.00,f,1196.03,M,654.00,F*20
2024-07-06T13:35:59.9385792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-06T13:36:03.2347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.58,f,1211.15,M,662.26,F*25
2024-07-06T13:36:06.5154414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.99,M,657.25,F*2C
2024-07-06T13:36:09.8273302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-06T13:36:13.0922708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-06T13:36:17.1695811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T13:36:20.4274302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:36:23.7451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:36:27.0569281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:36:30.3093795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:36:33.5745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-07-06T13:36:36.8415703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.09,f,1203.07,M,657.85,F*29
2024-07-06T13:36:40.0908842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-07-06T13:36:43.3753025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.54,f,1202.91,M,657.76,F*22
2024-07-06T13:36:46.6579080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-06T13:36:49.9229422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:36:53.2190734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-07-06T13:36:56.5310131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-07-06T13:36:59.8114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-06T13:37:03.0609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-07-06T13:37:06.3650764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.27,M,657.95,F*26
2024-07-06T13:37:09.6613386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:37:12.9165840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.20,f,1197.62,M,654.87,F*26
2024-07-06T13:37:16.1972075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:37:19.4668134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.46,f,1203.18,M,657.91,F*29
2024-07-06T13:37:22.7181510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-06T13:37:26.0207224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.62,f,1202.93,M,657.77,F*24
2024-07-06T13:37:29.3013121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-07-06T13:37:32.5975301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-06T13:37:35.8937705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-06T13:37:39.1468813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.07,f,1210.08,M,661.68,F*28
2024-07-06T13:37:42.4151326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-06T13:37:45.6999020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-06T13:37:48.9844976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-07-06T13:37:52.2710023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-07-06T13:37:55.5361079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-06T13:37:58.8635087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-06T13:38:02.0972151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-06T13:38:05.3621761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-07-06T13:38:08.6740172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.17,f,1203.40,M,658.03,F*2B
2024-07-06T13:38:11.9664204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:38:15.2313828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T13:38:18.5121563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-06T13:38:21.7926890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.92,f,1210.03,M,661.65,F*2A
2024-07-06T13:38:25.0889207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-06T13:38:28.3538795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T13:38:31.6188870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-06T13:38:34.9464825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.06,f,1199.41,M,655.84,F*22
2024-07-06T13:38:38.2465662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-07-06T13:38:41.4888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:38:44.7160224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-06T13:38:48.0435643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.04,F*2C
2024-07-06T13:38:51.3397841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-06T13:38:54.5891473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:38:57.8628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.21,F*27
2024-07-06T13:39:01.1434048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:39:05.2401150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.45,M,658.05,F*2C
2024-07-06T13:39:08.5206824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-07-06T13:39:11.8013157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-06T13:39:15.0751955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-07-06T13:39:18.3713923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:39:21.6519881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:39:24.8935721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.88,M,656.10,F*2A
2024-07-06T13:39:28.1765415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T13:39:31.4673581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.09,M,657.85,F*2C
2024-07-06T13:39:34.7560524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.66,f,1203.55,M,658.11,F*2A
2024-07-06T13:39:38.0054191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:39:41.3328130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-06T13:39:44.6134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.29,M,657.42,F*24
2024-07-06T13:39:47.8960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-07-06T13:39:51.1681798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-06T13:39:54.4278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-06T13:39:57.6928027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-07-06T13:40:00.9776458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.54,M,657.56,F*2E
2024-07-06T13:40:04.2581768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.31,F*2E
2024-07-06T13:40:07.5230779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-06T13:40:10.8067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:40:14.0968596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.92,f,1203.02,M,657.82,F*28
2024-07-06T13:40:17.3773436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-07-06T13:40:20.6645293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:40:23.9606932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:40:27.2120823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-07-06T13:40:30.4926538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-06T13:40:33.7576228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-06T13:40:37.0401560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.06,f,1201.84,M,657.18,F*2F
2024-07-06T13:40:40.3520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.78,f,1210.60,M,661.96,F*2E
2024-07-06T13:40:43.6481958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:40:46.8975194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.27,f,1200.69,M,656.54,F*2A
2024-07-06T13:40:50.1834342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-06T13:40:53.4565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-07-06T13:40:56.7371575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-06T13:41:00.0177667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.54,F*2A
2024-07-06T13:41:03.2827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:41:06.5206080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-06T13:41:09.8524233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-06T13:41:13.1798438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:41:16.4290784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-06T13:41:19.6963984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.93,F*26
2024-07-06T13:41:22.9487742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.35,f,1210.16,M,661.73,F*2C
2024-07-06T13:41:26.2325961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:41:29.5133955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.44,M,658.05,F*25
2024-07-06T13:41:32.8147047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.68,f,1203.86,M,658.28,F*21
2024-07-06T13:41:36.0724970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-07-06T13:41:39.3219254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:41:42.6050586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-06T13:41:45.8856849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:41:49.1533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:41:52.4340716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.09,f,1203.07,M,657.85,F*29
2024-07-06T13:41:55.7038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-06T13:41:58.9895475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-07-06T13:42:02.2700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-06T13:42:05.5350785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.88,f,1210.02,M,661.65,F*20
2024-07-06T13:42:08.8314026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-06T13:42:12.1052903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:42:15.3702875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.24,f,1203.12,M,657.87,F*20
2024-07-06T13:42:18.6687040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-06T13:42:21.9393230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-06T13:42:25.2199323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T13:42:28.4933062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-06T13:42:31.7843014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-06T13:42:35.0493619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.44,M,658.05,F*2D
2024-07-06T13:42:38.3299879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-06T13:42:41.6156649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.48,f,1202.89,M,657.75,F*25
2024-07-06T13:42:44.9037116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-06T13:42:48.1868628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.36,f,1210.47,M,661.89,F*2F
2024-07-06T13:42:51.4713920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.26,f,1203.13,M,657.88,F*2C
2024-07-06T13:42:54.7363641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-06T13:42:58.0170533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:43:01.2820073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-06T13:43:04.5782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.44,f,1203.18,M,657.91,F*2B
2024-07-06T13:43:07.8433489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-07-06T13:43:11.1395520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:43:14.4201220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-06T13:43:17.7008153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-07-06T13:43:20.9690200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-07-06T13:43:24.2652766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.39,f,1202.56,M,657.57,F*22
2024-07-06T13:43:27.5657599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-06T13:43:30.8150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.67,f,1211.48,M,662.45,F*23
2024-07-06T13:43:34.0825994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-06T13:43:37.3517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-07-06T13:43:40.6323567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:43:43.9129657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.14,F*20
2024-07-06T13:43:47.2121743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:43:50.5082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.73,f,1201.44,M,656.95,F*27
2024-07-06T13:43:53.7806198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-06T13:43:57.0300013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-06T13:44:00.3418766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-06T13:44:03.6224805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-06T13:44:06.9186429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:44:10.1752094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-06T13:44:13.4558416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.56,f,1209.92,M,661.59,F*2D
2024-07-06T13:44:16.7404358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.96,f,1211.26,M,662.33,F*23
2024-07-06T13:44:19.9856873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-06T13:44:23.2542107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-07-06T13:44:26.5659867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.52,f,1203.81,M,658.25,F*22
2024-07-06T13:44:29.8778989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-07-06T13:44:33.1333032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:44:36.3863163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:44:39.6670229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.26,F*26
2024-07-06T13:44:42.9632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-07-06T13:44:46.2143661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-06T13:44:49.5308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-06T13:44:52.7958445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-06T13:44:56.0456749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.87,M,661.56,F*21
2024-07-06T13:44:59.3418295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-07-06T13:45:02.5911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.38,M,658.02,F*23
2024-07-06T13:45:05.9204366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-06T13:45:09.1760185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-06T13:45:12.4470813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-06T13:45:15.7462658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-06T13:45:18.9800149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-06T13:45:22.3075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.56,F*2B
2024-07-06T13:45:25.5724720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-06T13:45:28.8529005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.11,M,657.32,F*26
2024-07-06T13:45:32.1387279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.47,f,1201.66,M,657.08,F*26
2024-07-06T13:45:35.3934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-07-06T13:45:38.6468812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.13,f,1210.40,M,661.86,F*20
2024-07-06T13:45:41.9158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-06T13:45:45.1980775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-06T13:45:48.5005933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-06T13:45:51.7999171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.92,f,1192.66,M,652.15,F*2B
2024-07-06T13:45:55.0571369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-06T13:45:58.3102259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-06T13:46:01.5752049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-07-06T13:46:04.8870229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-07-06T13:46:08.1417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-06T13:46:11.4408391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-06T13:46:14.6788191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-06T13:46:17.9593906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-06T13:46:21.2110564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.32,f,1209.55,M,661.39,F*23
2024-07-06T13:46:24.4471423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.24,f,1210.13,M,661.71,F*2B
2024-07-06T13:46:27.6965108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-06T13:46:30.9754026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-06T13:46:34.2716483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.10,f,1203.08,M,657.85,F*2E
2024-07-06T13:46:37.5678217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-07-06T13:46:40.8346041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:46:44.0995880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-07-06T13:46:47.3688490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-06T13:46:50.6676345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-07-06T13:46:54.0106802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T13:46:57.2757869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T13:47:00.5720705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-06T13:47:03.8370559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.02,f,1210.37,M,661.84,F*22
2024-07-06T13:47:07.1255398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.02,f,1210.37,M,661.84,F*22
2024-07-06T13:47:10.4061743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.21,M,657.37,F*29
2024-07-06T13:47:13.6574225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.42,f,1203.17,M,657.90,F*23
2024-07-06T13:47:16.9068304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-06T13:47:20.2499294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-06T13:47:23.5149710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:47:26.7799927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-07-06T13:47:30.0137132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-06T13:47:33.2963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-06T13:47:36.6240057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-06T13:47:39.8820056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T13:47:43.1313352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T13:47:46.4161660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.46,f,1210.20,M,661.74,F*2A
2024-07-06T13:47:49.7436077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-07-06T13:47:53.0710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.57,f,1203.22,M,657.93,F*22
2024-07-06T13:47:56.2979657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-07-06T13:47:59.5473264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.22,f,1200.98,M,656.70,F*29
2024-07-06T13:48:02.8279328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-06T13:48:06.0992743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.29,M,657.42,F*24
2024-07-06T13:48:09.3763311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.34,F*2C
2024-07-06T13:48:12.6612633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-06T13:48:15.9418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.64,f,1202.63,M,657.61,F*29
2024-07-06T13:48:19.2431876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-06T13:48:22.5238659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-07-06T13:48:25.7706793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.83,f,1201.78,M,657.14,F*2C
2024-07-06T13:48:29.0548630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.48,f,1209.90,M,661.58,F*21
2024-07-06T13:48:32.3513066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-06T13:48:35.6320165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-06T13:48:38.9007396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-06T13:48:42.2126036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-06T13:48:45.4774983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-06T13:48:48.7269196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-06T13:48:52.0231583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.11,f,1198.81,M,655.52,F*24
2024-07-06T13:48:55.3277570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-06T13:48:58.5818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T13:49:01.8499136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.50,f,1203.50,M,658.08,F*22
2024-07-06T13:49:05.1461114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.55,f,1201.69,M,657.09,F*2B
2024-07-06T13:49:08.4422522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.69,f,1197.77,M,654.95,F*2C
2024-07-06T13:49:11.7073114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.69,f,1197.77,M,654.95,F*2C
2024-07-06T13:49:14.9566932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T13:49:18.3056260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-06T13:49:21.6015874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.58,f,1202.92,M,657.76,F*2D
2024-07-06T13:49:24.8197344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T13:49:28.1670699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-07-06T13:49:31.4345187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:49:34.7150980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-07-06T13:49:37.9392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-06T13:49:41.2199230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-06T13:49:44.5004393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-06T13:49:47.7701580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.64,f,1200.80,M,656.61,F*2C
2024-07-06T13:49:51.0506644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-06T13:49:54.3470594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.13,f,1211.32,M,662.36,F*29
2024-07-06T13:49:57.6277090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-06T13:50:00.9499599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-06T13:50:04.2148754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:50:07.4642129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-06T13:50:10.7507035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-07-06T13:50:14.0313056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:50:17.3057925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T13:50:21.8205906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.57,M,657.57,F*2F
2024-07-06T13:50:24.6793180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T13:50:28.0068274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-06T13:50:31.2718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-06T13:50:34.5212717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.21,f,1203.72,M,658.20,F*2F
2024-07-06T13:50:37.7957757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.35,F*2A
2024-07-06T13:50:41.0763874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-07-06T13:50:44.3726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-06T13:50:47.6376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-06T13:50:50.9181811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.55,f,1203.21,M,657.92,F*22
2024-07-06T13:50:54.1960114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-06T13:50:57.4765803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-07-06T13:51:00.8069926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-06T13:51:04.1343656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T13:51:07.3994073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-06T13:51:10.6643613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-06T13:51:13.9292862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.34,F*2C
2024-07-06T13:51:17.1659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-06T13:51:20.4328218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.18,M,657.36,F*2D
2024-07-06T13:51:23.7290888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.01,f,1203.35,M,658.00,F*2D
2024-07-06T13:51:27.0096839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-06T13:51:30.2786739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-06T13:51:33.6252525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-06T13:51:36.9294315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:51:40.2126173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.88,f,1203.31,M,657.98,F*29
2024-07-06T13:51:43.4654894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-07-06T13:51:46.6837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-07-06T13:51:49.9642266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T13:51:53.2482827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-06T13:51:56.5728053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-06T13:51:59.8437528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-06T13:52:03.1087112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-07-06T13:52:06.3580912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-06T13:52:09.6389504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-06T13:52:12.9192591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-06T13:52:16.1998748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-06T13:52:19.4648050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-06T13:52:22.8137933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-06T13:52:26.1100252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.16,f,1203.40,M,658.03,F*2A
2024-07-06T13:52:29.3338514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-06T13:52:32.5989866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-06T13:52:35.9304431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-06T13:52:39.2618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-06T13:52:42.5350565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-06T13:52:45.7970777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-06T13:52:49.0668990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-06T13:52:52.3348319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-06T13:52:55.6050465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.17,f,1210.41,M,661.86,F*25
2024-07-06T13:52:58.9168631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.17,f,1210.41,M,661.86,F*25
2024-07-06T13:53:02.1911631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.28,f,1203.13,M,657.88,F*22
2024-07-06T13:53:05.4561070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-06T13:53:08.7367006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-06T13:53:12.0220909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:53:15.2888671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-07-06T13:53:18.5141759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-06T13:53:21.8022001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.13,f,1197.60,M,654.86,F*25
2024-07-06T13:53:25.1296215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-07-06T13:53:28.4102672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-06T13:53:31.6908367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-07-06T13:53:34.9768183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-06T13:53:38.1949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.95,f,1211.26,M,662.33,F*20
2024-07-06T13:53:41.4755509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-06T13:53:44.8186360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-06T13:53:48.0972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-06T13:53:51.3172510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.24,M,657.94,F*25
2024-07-06T13:53:54.6371012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.38,f,1202.55,M,657.56,F*21
2024-07-06T13:53:57.9177055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-06T13:54:01.2166288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.19,F*22
2024-07-06T13:54:04.4503241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-07-06T13:54:07.7152625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-06T13:54:11.0115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.43,f,1198.91,M,655.57,F*27
2024-07-06T13:54:14.2784201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T13:54:17.5590769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T13:54:20.8529231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.83,f,1210.00,M,661.64,F*28
2024-07-06T13:54:24.1369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-06T13:54:27.4044998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-06T13:54:30.6857156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-06T13:54:34.0131751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-06T13:54:37.2937434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.93,F*26
2024-07-06T13:54:40.5120140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-06T13:54:43.8082345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-06T13:54:47.1384824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T13:54:50.3962331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.09,f,1203.38,M,658.02,F*2A
2024-07-06T13:54:53.6612355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:54:56.9730108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-06T13:55:00.2225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T13:55:03.5211252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.98,f,1211.27,M,662.33,F*2C
2024-07-06T13:55:06.7861493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:55:10.0354458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:55:13.3739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:55:16.6389114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T13:55:19.9348664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.72,f,-6.93,M,-3.79,F*3E
2024-07-06T13:55:23.1594458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-07-06T13:55:26.4419488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.88,f,1388.02,M,758.98,F*2B
2024-07-06T13:55:29.7292773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.08,f,1387.17,M,758.51,F*2F
2024-07-06T13:55:33.0566744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-06T13:55:36.3216282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.26,f,1386.62,M,758.21,F*2E
2024-07-06T13:55:39.5582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-06T13:55:42.8387970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-06T13:55:46.2345699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-06T13:55:49.0153214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-06T13:55:51.8115391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.12,f,1357.92,M,742.52,F*29
2024-07-06T13:55:54.6002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.12,f,1357.92,M,742.52,F*29
2024-07-06T13:55:57.3988416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.09,f,1373.76,M,751.18,F*25
2024-07-06T13:56:00.1826135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-06T13:56:02.9845468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-06T13:56:06.7180603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-06T13:56:10.4205677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-06T13:56:14.1073313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-06T13:56:17.7881839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-06T13:56:21.5374221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-06T13:56:25.2085363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.38,f,1345.81,M,735.90,F*2A
2024-07-06T13:56:28.8908157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-07-06T13:56:32.5496094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.36,f,1346.11,M,736.06,F*21
2024-07-06T13:56:36.1894825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.68,f,1341.33,M,733.45,F*28
2024-07-06T13:56:39.8192316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-06T13:56:43.3967293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-06T13:56:46.9585462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-06T13:56:50.5360041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.81,f,1323.99,M,723.97,F*25
2024-07-06T13:56:54.1446778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-06T13:56:56.9096931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-06T13:56:59.5497854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-06T13:57:02.2055708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-06T13:57:04.8457130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.71,f,1292.87,M,706.95,F*28
2024-07-06T13:57:07.4856866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.59,f,1287.96,M,704.26,F*2E
2024-07-06T13:57:10.0946513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.59,f,1287.96,M,704.26,F*2E
2024-07-06T13:57:12.6820546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.59,f,1287.96,M,704.26,F*2E
2024-07-06T13:57:15.2596433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.59,f,1287.96,M,704.26,F*2E
2024-07-06T13:57:17.8372426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.76,f,1270.64,M,694.79,F*2E
2024-07-06T13:57:20.4149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-07-06T13:57:22.9924600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-07-06T13:57:25.5388075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-07-06T13:57:28.0696247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-07-06T13:57:30.6002787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.53,f,-6.87,M,-3.76,F*37
2024-07-06T13:57:33.1311244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.24,f,1380.21,M,754.71,F*23
2024-07-06T13:57:35.6618895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-06T13:57:38.1614454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.07,f,1379.55,M,754.35,F*29
2024-07-06T13:57:40.7389888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-07-06T13:57:43.5041186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-06T13:57:46.2848900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-06T13:57:49.0653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-06T13:57:51.8305380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-07-06T13:57:54.5955673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.03,f,1379.23,M,754.17,F*2F
2024-07-06T13:57:57.3607270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-06T13:58:00.1278112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-07-06T13:58:02.9085748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.91,f,1374.32,M,751.49,F*28
2024-07-06T13:58:05.6614029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-06T13:58:08.4265118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.76,f,1368.17,M,748.13,F*25
2024-07-06T13:58:11.1659122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.76,f,1368.17,M,748.13,F*25
2024-07-06T13:58:13.8942276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.26,f,1383.87,M,756.71,F*22
2024-07-06T13:58:16.6436852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.79,f,1374.28,M,751.46,F*2A
2024-07-06T13:58:19.4088805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-06T13:58:22.1894933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.61,f,1373.01,M,750.77,F*20
2024-07-06T13:58:24.9587480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.24,f,1374.11,M,751.37,F*2E
2024-07-06T13:58:27.7238149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-06T13:58:30.4907956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-06T13:58:33.2402007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.50,f,1386.08,M,757.92,F*2A
2024-07-06T13:58:35.9896577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.23,f,1383.25,M,756.37,F*22
2024-07-06T13:58:38.7702864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-07-06T13:58:41.5511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.74,f,1386.76,M,758.29,F*24
2024-07-06T13:58:44.3195948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-06T13:58:47.1002726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.37,f,1387.87,M,758.90,F*25
2024-07-06T13:58:49.8653572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-06T13:58:52.6480989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-07-06T13:58:55.4287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-06T13:58:58.2094566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-06T13:59:01.0213925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-06T13:59:03.8020818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-06T13:59:06.5827379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.48,f,1390.64,M,760.41,F*23
2024-07-06T13:59:09.3634409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-06T13:59:12.1463516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.69,f,1390.71,M,760.45,F*20
2024-07-06T13:59:14.9426306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-06T13:59:17.7254860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.94,f,1376.15,M,752.49,F*24
2024-07-06T13:59:20.4943703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.94,f,1376.15,M,752.49,F*24
2024-07-06T13:59:23.2751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-06T13:59:26.0557896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.16,f,1390.55,M,760.36,F*2A
2024-07-06T13:59:28.8443760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-06T13:59:31.6250572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.97,f,1392.93,M,761.66,F*24
2024-07-06T13:59:34.4370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.80,f,1392.88,M,761.63,F*2D
2024-07-06T13:59:37.2043231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.83,f,1392.28,M,761.31,F*2D
2024-07-06T13:59:40.0006302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-07-06T13:59:42.7798354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.31,f,1385.41,M,757.55,F*2A
2024-07-06T13:59:45.5725575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-07-06T13:59:48.3532193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.67,f,1392.53,M,761.44,F*26
2024-07-06T13:59:51.1340004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.79,f,1392.87,M,761.63,F*24
2024-07-06T13:59:53.9206592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.79,f,1392.87,M,761.63,F*24
2024-07-06T13:59:56.7070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.79,f,1392.87,M,761.63,F*24
2024-07-06T13:59:59.5126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.41,f,1369.59,M,748.90,F*2B
2024-07-06T14:00:02.3090338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.41,f,1369.90,M,749.07,F*26
2024-07-06T14:00:05.0897486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-07-06T14:00:07.8391898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-06T14:00:10.5730410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-07-06T14:00:13.3225003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-06T14:00:16.0718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-06T14:00:18.7961059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-06T14:00:21.5349857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.82,f,1340.15,M,732.80,F*29
2024-07-06T14:00:24.2501272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.82,f,1340.15,M,732.80,F*29
2024-07-06T14:00:26.9277084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.82,f,1340.15,M,732.80,F*29
2024-07-06T14:00:29.6303038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.87,f,1316.70,M,719.98,F*2B
2024-07-06T14:00:32.3172571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.89,f,1316.70,M,719.98,F*25
2024-07-06T14:00:34.9574411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.89,f,1316.70,M,719.98,F*25
2024-07-06T14:00:37.5818491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.89,f,1316.70,M,719.98,F*25
2024-07-06T14:00:40.2219989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.29,f,-7.71,M,-4.22,F*33
2024-07-06T14:00:42.8933273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.50,f,1395.53,M,763.08,F*2E
2024-07-06T14:00:45.5021640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-07-06T14:00:48.1614555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-06T14:00:50.7703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.32,f,1396.39,M,763.55,F*2B
2024-07-06T14:00:53.4416706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.54,f,1396.76,M,763.76,F*22
2024-07-06T14:00:56.1756031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.54,f,1396.76,M,763.76,F*22
2024-07-06T14:00:58.9718771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.54,f,1396.76,M,763.76,F*22
2024-07-06T14:01:01.7681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.35,f,1370.18,M,749.23,F*2A
2024-07-06T14:01:04.5644729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.85,f,1369.42,M,748.81,F*28
2024-07-06T14:01:07.3607609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.16,f,1370.13,M,749.19,F*29
2024-07-06T14:01:10.1571547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.04,f,1371.00,M,749.67,F*2D
2024-07-06T14:01:12.9568850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.04,f,1371.00,M,749.67,F*2D
2024-07-06T14:01:15.7579389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.13,f,1369.51,M,748.86,F*23
2024-07-06T14:01:18.5360666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.87,f,1369.43,M,748.81,F*2B
2024-07-06T14:01:21.3416878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.40,f,1366.54,M,747.23,F*2E
2024-07-06T14:01:24.0799525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.36,f,1357.69,M,742.39,F*27
2024-07-06T14:01:26.8294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.33,f,1357.68,M,742.39,F*23
2024-07-06T14:01:29.5475625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-06T14:01:32.2659550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-06T14:01:34.9684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-06T14:01:37.6751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-06T14:01:40.3861178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.87,F*3E
2024-07-06T14:01:43.0886696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.72,f,1405.04,M,768.29,F*2F
2024-07-06T14:01:45.7774302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.67,f,1404.42,M,767.95,F*2E
2024-07-06T14:01:48.4800685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.94,f,1404.80,M,768.16,F*27
2024-07-06T14:01:51.2606709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.94,f,1404.80,M,768.16,F*27
2024-07-06T14:01:54.0798617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.94,f,1404.80,M,768.16,F*27
2024-07-06T14:01:56.9022426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.30,f,1382.36,M,755.88,F*29
2024-07-06T14:01:59.7142081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.69,f,1372.73,M,750.62,F*2F
2024-07-06T14:02:02.4840893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.27,f,1370.77,M,749.54,F*22
2024-07-06T14:02:05.2599266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-07-06T14:02:08.0094825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-07-06T14:02:10.7589315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-07-06T14:02:13.4990175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-06T14:02:16.2617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-06T14:02:19.0111533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-06T14:02:21.7138003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-06T14:02:24.4476594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-06T14:02:27.1700670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-06T14:02:29.8570410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-06T14:02:32.5440401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-07-06T14:02:35.2389860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-06T14:02:37.9103207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-06T14:02:40.5817814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-06T14:02:43.2556650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-06T14:02:45.9111959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-06T14:02:48.5667455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-06T14:02:51.2266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.83,f,1395.63,M,763.14,F*2E
2024-07-06T14:02:53.8978766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.10,f,1369.80,M,749.02,F*26
2024-07-06T14:02:56.6940618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-06T14:02:59.4328025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-06T14:03:02.1693063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-06T14:03:04.9049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-06T14:03:07.6386748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-06T14:03:10.3411497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-06T14:03:13.0319996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-06T14:03:15.7189320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-06T14:03:18.4057777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-07-06T14:03:21.0928044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.04,f,1385.63,M,757.67,F*2E
2024-07-06T14:03:23.7839506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.94,f,1384.69,M,757.16,F*2E
2024-07-06T14:03:26.4709591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.48,f,1383.94,M,756.75,F*2C
2024-07-06T14:03:29.2098818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.01,f,1383.18,M,756.33,F*28
2024-07-06T14:03:31.9904885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.29,f,1382.36,M,755.88,F*21
2024-07-06T14:03:34.7642078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-06T14:03:37.5231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.02,f,1379.53,M,754.34,F*2B
2024-07-06T14:03:40.3038452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.28,f,1379.00,M,754.05,F*25
2024-07-06T14:03:43.0689264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.61,f,1378.80,M,753.94,F*29
2024-07-06T14:03:45.8496049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.43,f,1378.13,M,753.57,F*2E
2024-07-06T14:03:48.6146753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.32,f,1375.66,M,752.22,F*25
2024-07-06T14:03:51.3954160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.02,f,1375.57,M,752.17,F*22
2024-07-06T14:03:54.1526837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.21,f,1374.71,M,751.70,F*27
2024-07-06T14:03:56.9198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-06T14:03:59.6693227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-06T14:04:02.4187686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.74,f,1373.05,M,750.79,F*2E
2024-07-06T14:04:05.1682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.89,f,1371.87,M,750.15,F*2A
2024-07-06T14:04:07.9175698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-06T14:04:10.6595451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.28,f,1370.47,M,749.38,F*25
2024-07-06T14:04:13.4089524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.09,f,1365.84,M,746.85,F*22
2024-07-06T14:04:16.1584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.46,f,1368.08,M,748.08,F*22
2024-07-06T14:04:18.8995632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-06T14:04:21.6353385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-06T14:04:24.3691870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-07-06T14:04:27.1030163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-07-06T14:04:29.8368161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.86,f,1363.63,M,745.64,F*2B
2024-07-06T14:04:32.5862868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-07-06T14:04:35.3087731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.64,f,1361.13,M,744.27,F*23
2024-07-06T14:04:38.0582197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.98,f,1360.62,M,744.00,F*24
2024-07-06T14:04:40.7764349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-06T14:04:43.4992832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-06T14:04:46.2330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-06T14:04:48.9473476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-06T14:04:51.6656782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.05,f,1355.46,M,741.18,F*2A
2024-07-06T14:04:54.3992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-06T14:04:57.1017134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.48,f,1353.46,M,740.08,F*22
2024-07-06T14:04:59.8199442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-06T14:05:02.5378996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.62,f,1351.98,M,739.27,F*2A
2024-07-06T14:05:05.2403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-06T14:05:07.9585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-06T14:05:10.6610512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.10,f,1349.68,M,738.02,F*23
2024-07-06T14:05:13.3792297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-07-06T14:05:16.0965687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-06T14:05:18.7990763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-06T14:05:21.5037020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-06T14:05:24.2063803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-06T14:05:26.9088243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.78,f,1344.10,M,734.96,F*2D
2024-07-06T14:05:29.6114027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-06T14:05:32.2983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.62,f,1341.92,M,733.77,F*2A
2024-07-06T14:05:35.0009463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-07-06T14:05:37.7034874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-06T14:05:40.3905279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.71,f,1341.34,M,733.45,F*27
2024-07-06T14:05:43.0700613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-07-06T14:05:45.7570701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.38,f,1338.80,M,732.06,F*21
2024-07-06T14:05:48.4535318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.16,f,1338.43,M,731.86,F*2A
2024-07-06T14:05:51.1357653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.08,f,1337.79,M,731.51,F*20
2024-07-06T14:05:53.8230039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-07-06T14:05:56.5027113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.05,f,1336.56,M,730.84,F*24
2024-07-06T14:05:59.1791936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.96,f,1335.01,M,729.99,F*28
2024-07-06T14:06:01.8534847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.71,f,1334.63,M,729.78,F*2A
2024-07-06T14:06:04.5314341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.31,f,1333.59,M,729.22,F*22
2024-07-06T14:06:07.2027299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-06T14:06:09.8897297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.75,f,1331.29,M,727.96,F*25
2024-07-06T14:06:12.5567560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-06T14:06:15.2282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.26,f,1329.62,M,727.04,F*2B
2024-07-06T14:06:17.8838954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.66,f,1328.52,M,726.44,F*21
2024-07-06T14:06:20.5552389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.93,f,1327.38,M,725.82,F*2D
2024-07-06T14:06:23.2208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.27,f,1325.96,M,725.05,F*2F
2024-07-06T14:06:25.8764867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.78,f,1325.51,M,724.80,F*2B
2024-07-06T14:06:28.5478259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.04,f,1324.67,M,724.34,F*25
2024-07-06T14:06:31.2191822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-06T14:06:33.8592600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.88,f,1322.49,M,723.15,F*26
2024-07-06T14:06:36.5149462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.65,f,1321.51,M,722.61,F*20
2024-07-06T14:06:39.1588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.46,f,1320.23,M,721.91,F*2D
2024-07-06T14:06:41.8146268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.89,f,1319.45,M,721.48,F*28
2024-07-06T14:06:44.4655377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.97,f,1318.56,M,720.99,F*24
2024-07-06T14:06:47.1057138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.01,f,1317.65,M,720.50,F*27
2024-07-06T14:06:49.7458509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.09,f,1316.46,M,719.85,F*24
2024-07-06T14:06:52.3863058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.06,f,1315.84,M,719.51,F*21
2024-07-06T14:06:55.0286496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-06T14:06:57.6762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.68,f,1314.20,M,718.61,F*22
2024-07-06T14:07:00.3111795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.47,f,1312.92,M,717.91,F*27
2024-07-06T14:07:02.9536363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-06T14:07:05.5780450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.08,f,1310.97,M,716.85,F*29
2024-07-06T14:07:08.2180409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.90,f,1310.30,M,716.48,F*25
2024-07-06T14:07:10.8425633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.78,f,1309.35,M,715.96,F*23
2024-07-06T14:07:13.4669982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.78,f,1308.75,M,715.63,F*2A
2024-07-06T14:07:16.0956444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-06T14:07:18.7201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.12,f,1304.89,M,713.52,F*2E
2024-07-06T14:07:21.3447268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-06T14:07:23.9616717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.34,f,1304.34,M,713.22,F*2C
2024-07-06T14:07:26.5779277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.40,f,1303.45,M,712.73,F*24
2024-07-06T14:07:29.1867781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.22,f,1301.87,M,711.87,F*23
2024-07-06T14:07:31.8112013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.59,f,1300.76,M,711.26,F*2C
2024-07-06T14:07:34.4201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.02,f,1299.37,M,710.50,F*22
2024-07-06T14:07:37.0289540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.05,f,1297.85,M,709.68,F*29
2024-07-06T14:07:39.6259680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-06T14:07:42.2347432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-06T14:07:44.8279344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.52,f,1295.86,M,708.59,F*20
2024-07-06T14:07:47.4367994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.54,f,1294.04,M,707.59,F*27
2024-07-06T14:07:50.0476820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.94,F*2F
2024-07-06T14:07:52.6408745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.85,f,1291.39,M,706.14,F*2C
2024-07-06T14:07:55.2341325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.12,f,1290.56,M,705.69,F*21
2024-07-06T14:07:57.8292798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.19,f,1289.67,M,705.20,F*28
2024-07-06T14:08:00.4225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.94,f,1288.98,M,704.82,F*2D
2024-07-06T14:08:03.0333642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-07-06T14:08:05.6109403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.20,f,1286.32,M,703.37,F*2D
2024-07-06T14:08:08.1885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-06T14:08:10.7662569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.33,f,1283.61,M,701.89,F*29
2024-07-06T14:08:13.3438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.88,f,1282.56,M,701.31,F*28
2024-07-06T14:08:15.9237045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-06T14:08:18.5108834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-06T14:08:21.0729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.12,f,1279.59,M,699.69,F*28
2024-07-06T14:08:23.6505772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-06T14:08:26.2150824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.10,f,1278.36,M,699.02,F*23
2024-07-06T14:08:28.7972465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.10,f,1275.92,M,697.68,F*21
2024-07-06T14:08:31.3435366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-06T14:08:33.9056088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-07-06T14:08:36.4675677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.49,f,1273.30,M,696.25,F*25
2024-07-06T14:08:39.0139427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-06T14:08:41.5759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.67,f,1271.22,M,695.11,F*2B
2024-07-06T14:08:44.1255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.46,f,1269.94,M,694.41,F*2F
2024-07-06T14:08:46.6718712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.86,f,1268.84,M,693.81,F*2C
2024-07-06T14:08:49.2026435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.70,f,1267.88,M,693.28,F*2D
2024-07-06T14:08:51.7526683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.12,f,1267.09,M,692.85,F*28
2024-07-06T14:08:54.2990355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.19,f,1266.81,M,692.70,F*29
2024-07-06T14:08:56.8453830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.13,f,1264.66,M,691.52,F*25
2024-07-06T14:08:59.3917880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.25,f,1263.47,M,690.87,F*21
2024-07-06T14:09:01.9252633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-06T14:09:04.4675751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.78,f,1262.11,M,690.13,F*23
2024-07-06T14:09:07.0140228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.82,f,1260.29,M,689.14,F*23
2024-07-06T14:09:09.5474733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.52,f,1258.98,M,688.42,F*29
2024-07-06T14:09:12.0782083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.93,f,1258.19,M,687.99,F*22
2024-07-06T14:09:14.6089832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-06T14:09:17.1283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.78,f,1256.01,M,686.80,F*2E
2024-07-06T14:09:19.6434971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.87,f,1255.13,M,686.31,F*20
2024-07-06T14:09:22.1621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-06T14:09:24.6772922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.29,f,1252.82,M,685.05,F*28
2024-07-06T14:09:27.2081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-06T14:09:29.7076496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.82,f,1250.54,M,683.80,F*28
2024-07-06T14:09:32.2228283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-06T14:09:34.7378955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.67,f,1248.36,M,682.61,F*2F
2024-07-06T14:09:37.2530062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.16,f,1247.29,M,682.03,F*2B
2024-07-06T14:09:39.7525190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-07-06T14:09:42.2515376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.71,f,1244.72,M,680.62,F*22
2024-07-06T14:09:44.7354304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.65,f,1243.17,M,679.78,F*2A
2024-07-06T14:09:47.2349500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.26,M,679.27,F*2F
2024-07-06T14:09:49.7343752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.53,f,1241.61,M,678.92,F*22
2024-07-06T14:09:52.2371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.45,f,1240.67,M,678.41,F*2F
2024-07-06T14:09:54.7248002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.09,f,1238.13,M,677.02,F*20
2024-07-06T14:09:57.2035359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.60,f,1237.37,M,676.60,F*2B
2024-07-06T14:09:59.6874792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-06T14:10:02.1769388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.77,f,1234.37,M,674.96,F*24
2024-07-06T14:10:04.6695473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-06T14:10:07.1449525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-06T14:10:09.6132190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.66,f,1231.29,M,673.28,F*2B
2024-07-06T14:10:12.0971052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.69,f,1229.47,M,672.28,F*2E
2024-07-06T14:10:14.5497103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.47,f,1228.79,M,671.91,F*2D
2024-07-06T14:10:17.0219231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.15,f,1227.48,M,671.19,F*20
2024-07-06T14:10:19.4744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.51,f,1226.67,M,670.75,F*24
2024-07-06T14:10:21.9271328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-06T14:10:24.3954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-06T14:10:26.8504702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-06T14:10:29.3187059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.64,f,1220.92,M,667.61,F*2E
2024-07-06T14:10:31.7713993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-06T14:10:34.2396379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-06T14:10:36.6922462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-07-06T14:10:39.1604093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-06T14:10:41.6131388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T14:10:44.0680642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-06T14:10:46.5419354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.11,f,1211.61,M,662.52,F*2E
2024-07-06T14:10:48.9915310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-07-06T14:10:51.4597458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-07-06T14:10:53.9146769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.95,f,1207.30,M,660.16,F*27
2024-07-06T14:10:56.3828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.24,f,1206.17,M,659.54,F*21
2024-07-06T14:10:58.8355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.06,f,1204.28,M,658.51,F*2D
2024-07-06T14:11:01.2937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-06T14:11:03.7513941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T14:11:06.2076772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.29,f,1199.78,M,656.05,F*2C
2024-07-06T14:11:08.6759486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-06T14:11:11.1287239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.39,f,1194.93,M,653.40,F*26
2024-07-06T14:11:13.5968518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-06T14:11:16.0495441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.97,f,1191.45,M,651.49,F*2D
2024-07-06T14:11:18.5211407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.64,f,1188.92,M,650.11,F*27
2024-07-06T14:11:20.9765553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-06T14:11:23.4291932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-06T14:11:25.8974474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-06T14:11:28.3657490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.43,f,1183.37,M,647.07,F*2C
2024-07-06T14:11:30.8095242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.41,f,1181.53,M,646.07,F*24
2024-07-06T14:11:33.2814668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.86,f,1179.84,M,645.14,F*25
2024-07-06T14:11:35.7375469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.63,f,1178.55,M,644.44,F*20
2024-07-06T14:11:38.2019815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-06T14:11:40.6567249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-07-06T14:11:43.1093321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.89,f,1174.97,M,642.48,F*2D
2024-07-06T14:11:45.5776293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.11,f,1173.51,M,641.68,F*24
2024-07-06T14:11:48.0356100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.83,f,1171.60,M,640.64,F*20
2024-07-06T14:11:50.5039557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-06T14:11:52.9543571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.60,f,1167.87,M,638.60,F*2D
2024-07-06T14:11:55.4226786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-06T14:11:57.8812110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.87,f,1164.60,M,636.81,F*2F
2024-07-06T14:12:00.3337896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-06T14:12:02.8020344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-06T14:12:05.2546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-07-06T14:12:07.7229812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-06T14:12:10.1756696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-06T14:12:12.6439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-06T14:12:15.1000038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.65,F*23
2024-07-06T14:12:17.5575507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.79,f,1149.64,M,628.63,F*2D
2024-07-06T14:12:20.0156960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.11,f,1148.21,M,627.85,F*23
2024-07-06T14:12:22.4760357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.03,f,1147.28,M,627.34,F*2F
2024-07-06T14:12:24.9442766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.67,f,1146.25,M,626.78,F*2C
2024-07-06T14:12:27.3969595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-06T14:12:29.8495525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.99,f,1141.47,M,624.17,F*23
2024-07-06T14:12:32.3226266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-06T14:12:34.7751844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.45,f,1140.09,M,623.41,F*29
2024-07-06T14:12:37.2329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.48,f,1138.57,M,622.58,F*2B
2024-07-06T14:12:39.7031735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.56,M,618.75,F*20
2024-07-06T14:12:42.1614647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.61,f,1126.12,M,615.77,F*2D
2024-07-06T14:12:44.6140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-06T14:12:47.0823666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.98,f,1122.57,M,613.83,F*24
2024-07-06T14:12:49.5349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-06T14:12:52.0032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-07-06T14:12:54.4594696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-06T14:12:56.9121711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.37,M,613.17,F*2B
2024-07-06T14:12:59.3763349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.96,f,1121.04,M,612.99,F*2F
2024-07-06T14:13:01.8290246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.03,f,1121.06,M,613.01,F*2E
2024-07-06T14:13:04.3048869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.97,f,1123.18,M,614.16,F*2C
2024-07-06T14:13:06.7575656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-06T14:13:09.2102402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.31,f,1122.98,M,614.05,F*2B
2024-07-06T14:13:11.6857284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.38,f,1122.70,M,613.90,F*28
2024-07-06T14:13:14.1311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-06T14:13:16.5993289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.92,f,1126.82,M,616.15,F*2D
2024-07-06T14:13:19.0520304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.89,f,1126.20,M,615.82,F*20
2024-07-06T14:13:21.5235781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.29,f,1126.02,M,615.72,F*25
2024-07-06T14:13:23.9762544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.29,f,1126.02,M,615.72,F*25
2024-07-06T14:13:26.4287905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.90,f,1126.51,M,615.98,F*24
2024-07-06T14:13:28.8970510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.79,f,1127.39,M,616.46,F*21
2024-07-06T14:13:31.3496334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.59,f,1127.63,M,616.60,F*29
2024-07-06T14:13:33.8179230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.80,f,1126.78,M,616.13,F*2D
2024-07-06T14:13:36.2791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.74,f,1126.46,M,615.96,F*26
2024-07-06T14:13:38.7318296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.83,f,1125.58,M,615.47,F*29
2024-07-06T14:13:41.2000678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-07-06T14:13:43.6615703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.86,f,1125.28,M,615.31,F*29
2024-07-06T14:13:46.1141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.56,f,1125.80,M,615.59,F*2A
2024-07-06T14:13:48.5824146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.06,f,1125.95,M,615.68,F*2E
2024-07-06T14:13:51.0351703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.07,f,1125.34,M,615.35,F*2A
2024-07-06T14:13:53.5032568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.85,M,614.53,F*2C
2024-07-06T14:13:55.9559713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.23,f,1123.26,M,614.20,F*2A
2024-07-06T14:13:58.4105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.42,f,1123.01,M,614.07,F*2C
2024-07-06T14:14:00.8788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-07-06T14:14:03.3315022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.96,f,1122.57,M,613.83,F*2A
2024-07-06T14:14:05.7997582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.53,f,1122.13,M,613.59,F*27
2024-07-06T14:14:08.2523600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.27,f,1122.05,M,613.54,F*2E
2024-07-06T14:14:10.7205930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.93,f,1121.03,M,612.99,F*2D
2024-07-06T14:14:13.1732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.73,f,1120.36,M,612.62,F*22
2024-07-06T14:14:15.6415315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-07-06T14:14:18.0966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.25,f,1120.83,M,612.88,F*29
2024-07-06T14:14:20.5648521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.09,f,1121.69,M,613.35,F*2D
2024-07-06T14:14:23.0176301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.79,f,1121.30,M,613.13,F*25
2024-07-06T14:14:25.4702893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.92,f,1121.64,M,613.32,F*23
2024-07-06T14:14:27.9385405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.53,f,1121.83,M,613.42,F*26
2024-07-06T14:14:30.3946833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-07-06T14:14:32.8629077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.24,f,1122.96,M,614.04,F*20
2024-07-06T14:14:35.3155187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.96,f,1123.79,M,614.49,F*22
2024-07-06T14:14:37.7838133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-06T14:14:40.2419673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.37,f,1125.44,M,615.40,F*2C
2024-07-06T14:14:42.6945759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-06T14:14:45.1645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.21,f,1127.52,M,616.54,F*23
2024-07-06T14:14:47.6172521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-06T14:14:50.0722619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-06T14:14:52.5404748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.52,f,1134.01,M,620.09,F*2D
2024-07-06T14:14:54.9957676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.14,F*2F
2024-07-06T14:14:57.4541261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-07-06T14:14:59.9118426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-06T14:15:02.3801472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-06T14:15:04.8326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-06T14:15:07.3009034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-06T14:15:09.7535306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-07-06T14:15:12.2115887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-06T14:15:14.6798941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-06T14:15:17.1325273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.12,f,1156.14,M,632.19,F*23
2024-07-06T14:15:19.6035625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-06T14:15:22.0561872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-06T14:15:24.5244871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.13,f,1164.07,M,636.52,F*27
2024-07-06T14:15:26.9809521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-06T14:15:29.4365538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-06T14:15:31.9047523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-06T14:15:34.3531428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-06T14:15:36.8213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-06T14:15:39.2804530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-06T14:15:41.7330145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-06T14:15:44.2033351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-06T14:15:46.6607236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-06T14:15:49.1132846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-07-06T14:15:51.5815782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-06T14:15:54.0341602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-06T14:15:56.5023927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-06T14:15:58.9550007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-06T14:16:01.4116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-06T14:16:03.8758563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-06T14:16:06.3440638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-06T14:16:08.7966714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-06T14:16:11.2651080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-06T14:16:13.7175658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-06T14:16:16.1858424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.62,f,1194.40,M,653.10,F*28
2024-07-06T14:16:18.6384402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-06T14:16:21.0910479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T14:16:23.5629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-06T14:16:26.0254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-06T14:16:28.4816921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.19,f,1197.62,M,654.87,F*2C
2024-07-06T14:16:30.9343090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-06T14:16:33.4052523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-06T14:16:35.8579005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-07-06T14:16:38.3218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:16:40.8057878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-06T14:16:43.2448692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.40,f,1203.78,M,658.23,F*21
2024-07-06T14:16:45.6975497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-06T14:16:48.1681459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.15,f,1203.09,M,657.86,F*29
2024-07-06T14:16:50.6227333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.43,f,1207.44,M,660.24,F*2F
2024-07-06T14:16:53.0754399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-06T14:16:55.5437083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-06T14:16:57.9962899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T14:17:00.4520395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.87,f,1210.62,M,661.98,F*22
2024-07-06T14:17:02.9204403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.01,f,1210.67,M,662.00,F*28
2024-07-06T14:17:05.3729508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.15,f,1210.71,M,662.03,F*29
2024-07-06T14:17:07.8410854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.53,f,1211.44,M,662.42,F*2F
2024-07-06T14:17:10.2938825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-06T14:17:12.7662008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-06T14:17:15.2188139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.85,f,1213.36,M,663.47,F*2C
2024-07-06T14:17:17.6754884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.05,f,1213.12,M,663.34,F*26
2024-07-06T14:17:20.1437074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.78,f,1213.34,M,663.46,F*2D
2024-07-06T14:17:22.5964160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T14:17:25.0645763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-06T14:17:27.5328978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-06T14:17:29.9753963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-06T14:17:32.4463581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-06T14:17:34.8990858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.99,f,1221.94,M,668.17,F*28
2024-07-06T14:17:37.3563012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T14:17:39.8117639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.42,f,1227.25,M,671.07,F*27
2024-07-06T14:17:42.2820607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.96,f,1227.72,M,671.33,F*2A
2024-07-06T14:17:44.7347220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-06T14:17:47.2056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-06T14:17:49.6605076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-06T14:17:52.1130877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-06T14:17:54.5813558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.70,f,1234.65,M,675.12,F*21
2024-07-06T14:17:57.0338415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-06T14:17:59.5022373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-06T14:18:01.9572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-06T14:18:04.4412457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-06T14:18:06.9251164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-06T14:18:09.4246067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-06T14:18:11.9084434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.84,f,1249.63,M,683.31,F*2B
2024-07-06T14:18:14.4079646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-06T14:18:16.9075123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-06T14:18:19.4092457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-06T14:18:21.8932037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-06T14:18:24.3927107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-06T14:18:26.8922323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-06T14:18:29.4073034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-06T14:18:31.9194174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-06T14:18:34.4033503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-06T14:18:36.8887951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-06T14:18:39.3726362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-06T14:18:41.8411132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-06T14:18:44.3092339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-06T14:18:46.7819702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-06T14:18:49.2692587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-06T14:18:51.7402310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-06T14:18:54.2239977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T14:18:56.7233088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.77,f,1208.16,M,660.63,F*21
2024-07-06T14:18:59.1759854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T14:19:01.6441711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-06T14:19:04.0967188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.29,f,1203.44,M,658.05,F*24
2024-07-06T14:19:06.5649696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-07-06T14:19:09.0174795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T14:19:11.4877173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-06T14:19:13.9428297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-06T14:19:16.4110265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-06T14:19:18.8561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-06T14:19:21.3298522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.90,F*34
2024-07-06T14:19:23.7854474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-07-06T14:19:26.2403325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.55,f,1276.67,M,698.09,F*2F
2024-07-06T14:19:28.7085857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.14,f,1276.54,M,698.02,F*21
2024-07-06T14:19:31.1656058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.94,f,1276.18,M,697.82,F*28
2024-07-06T14:19:33.6181401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.94,f,1276.18,M,697.82,F*28
2024-07-06T14:19:36.1801532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.94,f,1276.18,M,697.82,F*28
2024-07-06T14:19:38.7421435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-07-06T14:19:41.3096279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.19,f,1246.69,M,681.70,F*24
2024-07-06T14:19:43.8404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.59,f,1250.47,M,683.76,F*25
2024-07-06T14:19:46.4024520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-07-06T14:19:48.9643576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.32,f,1251.30,M,684.22,F*28
2024-07-06T14:19:51.5205386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-06T14:19:54.0199462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-06T14:19:56.5350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-06T14:19:59.0343934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-06T14:20:01.5339065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-06T14:20:04.0333216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-06T14:20:06.5327499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-06T14:20:09.0166054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-07-06T14:20:11.5160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-06T14:20:13.9868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-06T14:20:16.4550586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-06T14:20:18.9238571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-06T14:20:21.4077129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-06T14:20:23.8671694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-06T14:20:26.3354537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-06T14:20:28.7903748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-06T14:20:31.2516303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-06T14:20:33.7042840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.08,f,1211.30,M,662.35,F*22
2024-07-06T14:20:36.1782636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-06T14:20:38.6308845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-06T14:20:41.0835975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:20:43.5674589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:20:46.0137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:20:48.4664406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:20:50.9346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-06T14:20:53.3873278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.34,f,1274.78,M,697.06,F*2E
2024-07-06T14:20:55.8491255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.24,f,1274.75,M,697.04,F*20
2024-07-06T14:20:58.3196539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.54,f,1274.84,M,697.09,F*24
2024-07-06T14:21:00.7753525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.22,f,1274.43,M,696.87,F*2A
2024-07-06T14:21:03.2279310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.20,f,1274.74,M,697.03,F*22
2024-07-06T14:21:05.7898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.20,f,1274.74,M,697.03,F*22
2024-07-06T14:21:08.3675111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-06T14:21:10.8982705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-06T14:21:13.4289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-06T14:21:15.9441137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-06T14:21:18.4748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-06T14:21:20.9899101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-06T14:21:23.4737180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-06T14:21:25.9577821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-06T14:21:28.4306568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-06T14:21:30.8989714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-06T14:21:33.3671525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-06T14:21:35.8354708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-06T14:21:38.3206175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T14:21:40.7802844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T14:21:43.2484919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-06T14:21:45.7090976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:21:48.1616895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.84,f,1210.31,M,661.81,F*2E
2024-07-06T14:21:50.6183203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T14:21:53.0854997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-06T14:21:55.5411302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-06T14:21:57.9980052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-06T14:22:00.4663379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-06T14:22:02.9189352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-07-06T14:22:05.3903974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.64,f,1274.56,M,696.94,F*2E
2024-07-06T14:22:07.8477475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-06T14:22:10.3629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-06T14:22:12.9404503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-06T14:22:15.4868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-06T14:22:18.0331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.90,f,1250.56,M,683.82,F*2B
2024-07-06T14:22:20.5527836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.90,f,1250.56,M,683.82,F*2B
2024-07-06T14:22:23.0680005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.99,f,1226.51,M,670.67,F*21
2024-07-06T14:22:25.5699643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-06T14:22:28.0538553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T14:22:30.4909090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T14:22:32.9591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.70,f,1204.17,M,658.45,F*24
2024-07-06T14:22:35.4118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-06T14:22:37.8833438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:22:40.3359815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-06T14:22:42.7886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:22:45.2568646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:22:47.7094873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:22:50.1777541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:22:52.6394479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-06T14:22:55.1032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.13,f,1273.49,M,696.35,F*2A
2024-07-06T14:22:57.5558017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.70,f,1273.67,M,696.45,F*24
2024-07-06T14:23:00.0241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.40,f,1273.58,M,696.40,F*2E
2024-07-06T14:23:02.4802497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.18,f,1273.51,M,696.36,F*2B
2024-07-06T14:23:04.9450583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.18,f,1273.51,M,696.36,F*2B
2024-07-06T14:23:07.4017925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.19,f,1273.82,M,696.53,F*26
2024-07-06T14:23:09.8603599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.41,f,1272.97,M,696.07,F*20
2024-07-06T14:23:12.3129772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-06T14:23:14.7812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.41,f,1273.27,M,696.23,F*2D
2024-07-06T14:23:17.2337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.21,f,1273.21,M,696.20,F*2E
2024-07-06T14:23:19.7646517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.21,f,1273.21,M,696.20,F*2E
2024-07-06T14:23:22.3110416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.21,f,1273.21,M,696.20,F*2E
2024-07-06T14:23:24.8804452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.70,f,1250.50,M,683.78,F*26
2024-07-06T14:23:27.4326543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-06T14:23:29.9691647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-06T14:23:32.4706381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-06T14:23:34.9857451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-06T14:23:37.4909886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-06T14:23:40.0004380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-06T14:23:42.5154840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-06T14:23:45.0150388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-06T14:23:47.5302258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-06T14:23:50.0372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-06T14:23:52.5367443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-06T14:23:55.0229723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-06T14:23:57.5276967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-06T14:24:00.0271758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-06T14:24:02.5012046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-06T14:24:04.9718278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-07-06T14:24:07.4400506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-06T14:24:09.9120209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-06T14:24:12.3857365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-06T14:24:14.8540218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.60,f,1216.03,M,664.93,F*23
2024-07-06T14:24:17.3412141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.60,f,1216.03,M,664.93,F*23
2024-07-06T14:24:19.7970032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.30,f,1208.32,M,660.72,F*23
2024-07-06T14:24:22.2808635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-06T14:24:24.7511154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.79,f,1208.47,M,660.80,F*21
2024-07-06T14:24:27.2193724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-06T14:24:29.6972630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T14:24:32.1553202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-06T14:24:34.6079432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:24:37.0762928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.51,f,1203.81,M,658.25,F*21
2024-07-06T14:24:39.5288886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-06T14:24:41.9851462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-06T14:24:44.4491782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.92,f,1203.02,M,657.82,F*28
2024-07-06T14:24:46.9164039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.79,f,1210.30,M,661.80,F*2C
2024-07-06T14:24:49.3729973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:24:51.8256298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-07-06T14:24:54.2938774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:24:56.7465019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-07-06T14:24:59.2148046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-06T14:25:01.6673965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.96,f,1203.03,M,657.83,F*2C
2024-07-06T14:25:04.1239354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-06T14:25:06.5920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.05,F*2D
2024-07-06T14:25:09.0448415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-06T14:25:11.5162859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.05,f,1206.41,M,659.68,F*21
2024-07-06T14:25:13.9762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-06T14:25:16.4275769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-07-06T14:25:18.8860259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-07-06T14:25:21.3453502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.27,M,657.95,F*26
2024-07-06T14:25:23.8136439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-06T14:25:26.2683736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:25:28.7366359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-07-06T14:25:31.1892990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.54,f,1203.52,M,658.09,F*25
2024-07-06T14:25:33.6523896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-07-06T14:25:36.1122786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:25:38.5673989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.13,f,1201.86,M,657.19,F*28
2024-07-06T14:25:41.0356769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-06T14:25:43.4841300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-07-06T14:25:45.9523749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-06T14:25:48.4049586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.34,F*2A
2024-07-06T14:25:50.8666931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-07-06T14:25:53.3255996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-07-06T14:25:55.7938109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T14:25:58.2483288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-06T14:26:00.7186158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:26:03.1786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-06T14:26:05.6313180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-06T14:26:08.0838813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:26:10.5520571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:26:13.0047682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-07-06T14:26:15.4730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:26:17.9256332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-06T14:26:20.3960034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.79,M,657.15,F*2E
2024-07-06T14:26:22.8486196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.79,M,657.15,F*2E
2024-07-06T14:26:25.3168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T14:26:27.7695285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-06T14:26:30.2378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T14:26:32.6904434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-06T14:26:35.1586898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-06T14:26:37.6137327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-06T14:26:40.0686882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:26:42.5369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-07-06T14:26:44.9896128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:26:47.4735165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:26:49.9103303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:26:52.3657404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-07-06T14:26:54.8378118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.44,f,1211.72,M,662.57,F*29
2024-07-06T14:26:57.2903546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-06T14:26:59.7587216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.53,f,1203.21,M,657.92,F*24
2024-07-06T14:27:02.2113021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.88,f,1201.79,M,657.15,F*27
2024-07-06T14:27:04.6795746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-06T14:27:07.1635263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:27:09.5848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:27:12.0571521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.20,f,1199.45,M,655.87,F*21
2024-07-06T14:27:14.5181687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.36,F*29
2024-07-06T14:27:16.9708568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:27:19.4388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:27:21.8913569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:27:24.3593932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T14:27:26.8139998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.97,f,1210.96,M,662.16,F*2E
2024-07-06T14:27:29.2666374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-06T14:27:31.7348573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T14:27:34.1874610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-06T14:27:36.6555931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:27:39.1082778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-07-06T14:27:41.5764291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:27:44.0325800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-06T14:27:46.4908165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:27:48.9590544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-06T14:27:51.4147697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:27:53.8674266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.70,f,1203.56,M,658.12,F*2D
2024-07-06T14:27:56.3356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-07-06T14:27:58.7937248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.37,f,1211.69,M,662.56,F*26
2024-07-06T14:28:01.2557841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-06T14:28:03.7083469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-06T14:28:06.1766177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-06T14:28:08.6291788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.10,f,1203.08,M,657.85,F*2E
2024-07-06T14:28:11.0845815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:28:13.5528380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:28:16.0164048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T14:28:18.4740188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-07-06T14:28:20.9266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:28:23.3949304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-06T14:28:25.8475225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T14:28:28.3157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-07-06T14:28:30.7789404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.33,f,1209.85,M,661.56,F*27
2024-07-06T14:28:33.2260766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.46,M,657.51,F*29
2024-07-06T14:28:35.6980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-06T14:28:38.1507753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:28:40.6190085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T14:28:43.0716502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T14:28:45.5243042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:28:47.9945699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.41,f,1203.47,M,658.07,F*2B
2024-07-06T14:28:50.4472248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T14:28:52.9155295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.55,f,1202.91,M,657.76,F*23
2024-07-06T14:28:55.3697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-06T14:28:57.8275328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-06T14:29:00.2957998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-07-06T14:29:02.7521305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.14,f,1211.01,M,662.19,F*24
2024-07-06T14:29:05.2047749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-06T14:29:07.6731210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-07-06T14:29:10.1258966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:29:12.5941327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:29:15.0467217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:29:17.5175397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:29:19.9747793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:29:22.4339830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T14:29:24.8865676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-07-06T14:29:27.3549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.59,M,657.58,F*25
2024-07-06T14:29:29.8230924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.59,M,657.58,F*25
2024-07-06T14:29:32.2758254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T14:29:34.7284458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-06T14:29:37.1966530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-06T14:29:39.6675495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.82,f,1209.70,M,661.47,F*26
2024-07-06T14:29:42.1332187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-06T14:29:44.5702025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-06T14:29:47.0384681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-06T14:29:49.4961531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-06T14:29:51.9487856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.53,f,1203.82,M,658.25,F*20
2024-07-06T14:29:54.4281192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-06T14:29:56.8725699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:29:59.3251974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T14:30:01.7969171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.41,M,658.03,F*25
2024-07-06T14:30:04.2494688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-06T14:30:06.7178021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.93,f,1210.04,M,661.66,F*2F
2024-07-06T14:30:09.1703152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-06T14:30:11.6433980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:30:14.0986005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-06T14:30:16.5511638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-07-06T14:30:19.0196273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-07-06T14:30:21.4721112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-06T14:30:23.9403479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:30:26.3930102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-07-06T14:30:28.8456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-07-06T14:30:31.3139452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:30:33.7717198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:30:36.2400615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-07-06T14:30:38.6925653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-06T14:30:41.1567112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T14:30:43.6115818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T14:30:46.0726843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-06T14:30:48.5410090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-07-06T14:30:50.9936404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:30:53.4463049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:30:55.9144805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T14:30:58.3734291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:31:00.8260153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:31:03.2943254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:31:05.7470137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-06T14:31:08.2214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:31:10.6678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.66,F*24
2024-07-06T14:31:13.1360982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T14:31:15.5999202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-07-06T14:31:18.0526247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.60,f,1201.10,M,656.77,F*29
2024-07-06T14:31:20.5208157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-06T14:31:22.9735191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T14:31:25.4396175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:31:27.8883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-06T14:31:30.3504904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-06T14:31:32.8074310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.73,f,1203.57,M,658.12,F*2F
2024-07-06T14:31:35.2756426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-07-06T14:31:37.7346938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-06T14:31:40.2029459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T14:31:42.6556228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.08,f,1210.08,M,661.68,F*27
2024-07-06T14:31:45.1239752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-06T14:31:47.5798168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-06T14:31:50.0347318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.89,f,1199.36,M,655.82,F*22
2024-07-06T14:31:52.4873571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:31:54.9555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-07-06T14:31:57.4239317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-06T14:31:59.8764909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:32:02.3291878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-06T14:32:04.7973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-07-06T14:32:07.2500310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.32,M,657.43,F*28
2024-07-06T14:32:09.7182868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-06T14:32:12.1743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.05,M,657.84,F*20
2024-07-06T14:32:14.6341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.57,f,1209.92,M,661.59,F*2C
2024-07-06T14:32:17.0868058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-06T14:32:19.5592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-06T14:32:22.0119546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:32:24.4801829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-06T14:32:26.9329038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:32:29.4011839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-07-06T14:32:31.8597217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:32:34.3159415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:32:36.7686367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-06T14:32:39.2525469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-06T14:32:41.7051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:32:44.1577845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.43,M,657.50,F*2B
2024-07-06T14:32:46.6103562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T14:32:49.0787583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T14:32:51.5339484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:32:53.9877475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:32:56.4548668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-07-06T14:32:58.9132364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.14,f,1203.09,M,657.86,F*28
2024-07-06T14:33:01.3815100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:33:03.8341051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:33:06.4280302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T14:33:08.7562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T14:33:11.2095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T14:33:13.6782388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:33:16.1311728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T14:33:18.5935127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-06T14:33:21.0619228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.28,f,1202.52,M,657.55,F*24
2024-07-06T14:33:23.5189038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-06T14:33:25.9718009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.38,F*20
2024-07-06T14:33:28.4403242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-06T14:33:30.8931749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T14:33:33.3615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T14:33:35.8240588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:33:38.2800427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-06T14:33:40.7406856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:33:43.1934038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-06T14:33:45.6616449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T14:33:48.1236891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:33:50.5763601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-07-06T14:33:53.0446843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:33:55.5003111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.34,F*2A
2024-07-06T14:33:57.9530367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:00.4215190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-06T14:34:02.8740690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.33,f,1204.06,M,658.39,F*28
2024-07-06T14:34:05.3423480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-06T14:34:07.7950614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.39,M,657.47,F*2A
2024-07-06T14:34:10.2632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T14:34:12.7187400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:34:15.1743115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.15,f,1203.09,M,657.86,F*29
2024-07-06T14:34:17.6425536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:20.0988590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:22.5671384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-06T14:34:25.0134275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:27.4725409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-06T14:34:29.9351357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.58,F*2C
2024-07-06T14:34:32.4033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.79,f,1202.98,M,657.80,F*2D
2024-07-06T14:34:34.8560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:37.3241709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-07-06T14:34:39.7804204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:34:42.2487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:34:44.7012677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-06T14:34:47.1539728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-06T14:34:49.6223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-06T14:34:52.0769790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:34:54.5480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T14:34:57.0006938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:34:59.4533440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-06T14:35:01.9216422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.48,F*29
2024-07-06T14:35:04.3742765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:35:06.8424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:35:09.2949648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:35:11.7633536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-06T14:35:14.2396054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-06T14:35:16.6768008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:35:19.1449227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-06T14:35:21.5974817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.28,M,657.41,F*24
2024-07-06T14:35:24.0658494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-06T14:35:26.5219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T14:35:28.9901920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-06T14:35:31.4428245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:35:33.8985571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.38,f,1202.55,M,657.56,F*21
2024-07-06T14:35:36.3667807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T14:35:38.8194381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:35:41.2877469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-06T14:35:43.7429615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:35:46.1977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.80,M,657.15,F*28
2024-07-06T14:35:48.6614188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T14:35:51.1217810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:35:53.5744520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-06T14:35:56.0481210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.81,f,1200.24,M,656.30,F*23
2024-07-06T14:35:58.5007053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-06T14:36:00.9556411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-06T14:36:03.4264973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-06T14:36:05.8791137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-06T14:36:08.3473376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-06T14:36:10.7999742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-06T14:36:13.2555473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-06T14:36:15.7240749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:36:18.1798475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.87,f,1203.01,M,657.81,F*2C
2024-07-06T14:36:20.6419020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:36:23.1036298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T14:36:25.5562102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T14:36:28.0283432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.08,f,1200.63,M,656.51,F*28
2024-07-06T14:36:30.4808696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T14:36:32.9491418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-06T14:36:35.3964081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-06T14:36:37.8645955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:36:40.3215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T14:36:42.7898500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T14:36:45.2424936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:36:47.6950098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.42,M,658.04,F*2B
2024-07-06T14:36:50.1633528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.42,M,658.04,F*2B
2024-07-06T14:36:52.6160444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.42,M,658.04,F*2B
2024-07-06T14:36:55.0862874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.79,f,1227.97,M,671.46,F*2D
2024-07-06T14:36:57.5358278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.63,f,1228.84,M,671.94,F*2C
2024-07-06T14:37:00.0040587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.09,f,1229.28,M,672.18,F*22
2024-07-06T14:37:02.4628079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.16,f,1229.61,M,672.36,F*2A
2024-07-06T14:37:04.9154727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.00,f,1229.26,M,672.17,F*2A
2024-07-06T14:37:07.3836937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.18,f,1228.40,M,671.70,F*23
2024-07-06T14:37:09.8363730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.37,f,1228.15,M,671.56,F*22
2024-07-06T14:37:12.3086392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.34,f,1227.84,M,671.39,F*2E
2024-07-06T14:37:14.7612834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.47,f,1227.88,M,671.41,F*29
2024-07-06T14:37:17.2162494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.65,f,1228.24,M,671.61,F*23
2024-07-06T14:37:19.6780526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.67,f,1227.94,M,671.44,F*23
2024-07-06T14:37:22.1500659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.74,f,1228.27,M,671.62,F*23
2024-07-06T14:37:24.6027213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.98,f,1227.12,M,671.00,F*20
2024-07-06T14:37:27.0553703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.33,f,1226.00,M,670.39,F*2F
2024-07-06T14:37:29.5236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.76,f,1225.83,M,670.29,F*24
2024-07-06T14:37:31.9918132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.99,f,1225.90,M,670.33,F*2C
2024-07-06T14:37:34.4444886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.57,f,1226.08,M,670.43,F*28
2024-07-06T14:37:36.8971485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.55,f,1226.07,M,670.43,F*25
2024-07-06T14:37:39.3655034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.42,f,1225.43,M,670.07,F*22
2024-07-06T14:37:41.8230160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.51,f,1224.84,M,669.75,F*2C
2024-07-06T14:37:44.2786153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.66,f,1224.28,M,669.44,F*22
2024-07-06T14:37:46.7467710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.67,f,1223.98,M,669.28,F*26
2024-07-06T14:37:49.1994467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.06,f,1223.79,M,669.18,F*2D
2024-07-06T14:37:51.6698672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.69,f,1223.68,M,669.12,F*2F
2024-07-06T14:37:54.1224423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.32,f,1223.56,M,669.05,F*2A
2024-07-06T14:37:56.5907813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.34,f,1223.57,M,669.06,F*2E
2024-07-06T14:37:59.0503976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.44,f,1223.60,M,669.07,F*2C
2024-07-06T14:38:01.5077003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.99,f,1222.86,M,668.67,F*27
2024-07-06T14:38:03.9603767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.77,f,1222.18,M,668.29,F*23
2024-07-06T14:38:06.4287148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.53,f,1222.11,M,668.26,F*23
2024-07-06T14:38:08.8812599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-06T14:38:11.3495244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.16,f,1222.30,M,668.36,F*28
2024-07-06T14:38:13.8072385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.86,f,1222.21,M,668.31,F*2E
2024-07-06T14:38:16.2617860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.56,f,1222.11,M,668.26,F*26
2024-07-06T14:38:18.7302123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.75,f,1222.17,M,668.29,F*2E
2024-07-06T14:38:21.1828816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.17,f,1222.00,M,668.20,F*25
2024-07-06T14:38:23.6511445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.99,f,1221.33,M,667.83,F*29
2024-07-06T14:38:26.1037769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.86,f,1221.60,M,667.98,F*2A
2024-07-06T14:38:28.5650237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.20,f,1221.40,M,667.87,F*2A
2024-07-06T14:38:31.0203149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.06,f,1221.66,M,668.01,F*24
2024-07-06T14:38:33.4885920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.43,f,1221.77,M,668.07,F*23
2024-07-06T14:38:35.9412695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.32,f,1221.43,M,667.89,F*24
2024-07-06T14:38:38.4095052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.89,f,1221.91,M,668.15,F*2E
2024-07-06T14:38:40.8622098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.75,f,1221.87,M,668.12,F*2D
2024-07-06T14:38:43.3169972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.21,f,1221.40,M,667.87,F*2B
2024-07-06T14:38:45.7852011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.54,f,1220.89,M,667.59,F*2C
2024-07-06T14:38:48.2437817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.87,f,1221.90,M,668.14,F*20
2024-07-06T14:38:50.6964432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-06T14:38:53.1646286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.02,f,1221.95,M,668.17,F*2A
2024-07-06T14:38:55.6172757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.36,f,1222.05,M,668.23,F*20
2024-07-06T14:38:58.0893146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.67,f,1222.45,M,668.44,F*29
2024-07-06T14:39:00.5419338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.11,f,1221.98,M,668.19,F*2B
2024-07-06T14:39:02.9997917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.12,f,1221.98,M,668.19,F*28
2024-07-06T14:39:05.4678276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.13,f,1222.29,M,668.36,F*25
2024-07-06T14:39:07.9205761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-06T14:39:10.3888773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.70,f,1223.98,M,669.28,F*20
2024-07-06T14:39:12.8414999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.82,f,1224.02,M,669.30,F*20
2024-07-06T14:39:15.3097886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.99,f,1223.16,M,668.83,F*26
2024-07-06T14:39:17.7625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.59,f,1223.34,M,668.93,F*2A
2024-07-06T14:39:20.2299592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.61,f,1224.26,M,669.44,F*2B
2024-07-06T14:39:22.6881118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.30,f,1224.78,M,669.72,F*2F
2024-07-06T14:39:25.1407610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.32,f,1225.39,M,670.05,F*2A
2024-07-06T14:39:27.6090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.42,f,1226.03,M,670.40,F*24
2024-07-06T14:39:30.0616813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.80,f,1226.15,M,670.47,F*2A
2024-07-06T14:39:32.5298578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-07-06T14:39:34.9825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.17,f,1225.96,M,670.36,F*2A
2024-07-06T14:39:37.4383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.68,f,1226.72,M,670.78,F*27
2024-07-06T14:39:39.9066025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.37,f,1227.85,M,671.39,F*2C
2024-07-06T14:39:42.3685819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.82,f,1228.59,M,671.80,F*27
2024-07-06T14:39:44.8212174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.79,f,1228.89,M,671.96,F*28
2024-07-06T14:39:48.4354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.64,f,1229.15,M,672.11,F*2F
2024-07-06T14:39:51.3913433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-06T14:39:53.8467495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.32,f,1230.58,M,672.89,F*29
2024-07-06T14:39:56.2993429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-06T14:39:58.7676020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.45,f,1232.44,M,673.91,F*2D
2024-07-06T14:40:01.2359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.36,f,1233.02,M,674.23,F*22
2024-07-06T14:40:03.7197298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.06,f,1233.55,M,674.51,F*24
2024-07-06T14:40:06.1881419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.05,f,1233.85,M,674.67,F*20
2024-07-06T14:40:08.6565983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.93,f,1235.03,M,675.32,F*2E
2024-07-06T14:40:11.1249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-06T14:40:13.5933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-06T14:40:16.0677837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.00,f,1236.57,M,676.17,F*24
2024-07-06T14:40:18.5517208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.39,f,1237.91,M,676.90,F*2F
2024-07-06T14:40:21.0201357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-06T14:40:23.4938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.47,f,1239.46,M,677.75,F*2F
2024-07-06T14:40:25.9620499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.41,f,1240.05,M,678.07,F*24
2024-07-06T14:40:28.4616999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-06T14:40:30.9335544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-06T14:40:33.4175766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.70,f,1241.67,M,678.95,F*22
2024-07-06T14:40:35.9140042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.02,f,1242.98,M,679.67,F*23
2024-07-06T14:40:38.3842402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.99,f,1243.89,M,680.16,F*27
2024-07-06T14:40:40.8837094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.24,f,1243.96,M,680.21,F*2A
2024-07-06T14:40:43.3832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.55,f,1244.36,M,680.42,F*27
2024-07-06T14:40:45.8826426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.42,f,1244.32,M,680.40,F*27
2024-07-06T14:40:48.3731215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.52,f,1244.05,M,680.25,F*22
2024-07-06T14:40:50.8726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.98,f,1244.49,M,680.50,F*2D
2024-07-06T14:40:53.3626465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.49,f,1245.56,M,681.08,F*26
2024-07-06T14:40:55.8621532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.43,f,1245.85,M,681.24,F*2D
2024-07-06T14:40:58.3652501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.60,f,1244.99,M,680.77,F*24
2024-07-06T14:41:00.8491362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.81,f,1244.75,M,680.64,F*2C
2024-07-06T14:41:03.3485986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.72,f,1245.63,M,681.12,F*23
2024-07-06T14:41:05.8541262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.85,f,1245.98,M,681.31,F*2F
2024-07-06T14:41:08.3379205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.34,f,1245.82,M,681.22,F*2C
2024-07-06T14:41:10.8375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.36,f,1246.13,M,681.39,F*20
2024-07-06T14:41:13.3370824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.28,f,1246.41,M,681.55,F*23
2024-07-06T14:41:15.8365703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.30,f,1246.42,M,681.55,F*29
2024-07-06T14:41:18.3362160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.01,f,1245.72,M,681.17,F*23
2024-07-06T14:41:20.8199985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.38,f,1245.83,M,681.23,F*20
2024-07-06T14:41:23.3195340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.71,f,1246.24,M,681.45,F*2C
2024-07-06T14:41:25.8217781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.69,f,1245.93,M,681.28,F*2E
2024-07-06T14:41:28.3116329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.27,f,1245.50,M,681.05,F*25
2024-07-06T14:41:30.8149828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.56,f,1245.28,M,680.93,F*21
2024-07-06T14:41:33.2988504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.18,f,1244.86,M,680.70,F*22
2024-07-06T14:41:35.8054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.14,f,1244.54,M,680.52,F*26
2024-07-06T14:41:38.2893412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.90,f,1244.47,M,680.48,F*22
2024-07-06T14:41:40.7925902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.67,f,1244.09,M,680.28,F*25
2024-07-06T14:41:43.2811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.03,f,1243.29,M,679.84,F*25
2024-07-06T14:41:45.7851900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.42,f,1242.80,M,679.57,F*22
2024-07-06T14:41:48.2747624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.38,f,1242.79,M,679.56,F*28
2024-07-06T14:41:50.7742569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-06T14:41:53.2737222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.43,f,1240.67,M,678.40,F*28
2024-07-06T14:41:55.7656077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.13,f,1239.97,M,678.02,F*23
2024-07-06T14:41:58.2414952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.22,f,1239.38,M,677.70,F*20
2024-07-06T14:42:00.7287184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.79,f,1238.64,M,677.30,F*27
2024-07-06T14:42:03.2100102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.51,f,1237.64,M,676.75,F*21
2024-07-06T14:42:05.6939979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.13,f,1236.31,M,676.02,F*23
2024-07-06T14:42:08.1934617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.89,f,1235.62,M,675.65,F*22
2024-07-06T14:42:10.6618450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.33,f,1234.54,M,675.05,F*22
2024-07-06T14:42:13.1512370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-06T14:42:15.6194770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-07-06T14:42:18.0900334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.15,f,1230.83,M,673.03,F*26
2024-07-06T14:42:20.5583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.36,f,1229.37,M,672.23,F*28
2024-07-06T14:42:23.0421047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.53,f,1227.89,M,671.42,F*2E
2024-07-06T14:42:25.4947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-07-06T14:42:27.9630727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.74,f,1223.39,M,668.96,F*2D
2024-07-06T14:42:30.4157016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.25,f,1222.63,M,668.54,F*2B
2024-07-06T14:42:32.8754463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T14:42:35.3436853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-06T14:42:37.7963771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-06T14:42:40.2524073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.11,f,1211.00,M,662.19,F*20
2024-07-06T14:42:42.7236269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-06T14:42:45.1839281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-06T14:42:47.6365847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-06T14:42:50.0933665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-06T14:42:52.5672892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T14:42:55.0199747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-06T14:42:57.4750666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-06T14:42:59.9433981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-06T14:43:02.3960027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-06T14:43:04.8537041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-06T14:43:07.3217805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-06T14:43:09.7745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.96,f,1190.54,M,650.99,F*2C
2024-07-06T14:43:12.2345615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-06T14:43:14.6935152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-06T14:43:17.1529374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-06T14:43:19.6212282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.54,f,1176.69,M,643.42,F*22
2024-07-06T14:43:22.0757016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-06T14:43:24.5348072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-06T14:43:27.0031142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-06T14:43:29.4557755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-06T14:43:31.9275803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-07-06T14:43:34.3829943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-06T14:43:36.8355828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-06T14:43:39.3038268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-06T14:43:41.7564375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-06T14:43:44.2246464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-06T14:43:46.6773386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-06T14:43:49.1455681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-07-06T14:43:51.5980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-06T14:43:54.0680442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-07-06T14:43:56.5191274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-06T14:43:58.9873915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-06T14:44:01.4343953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.21,f,1141.24,M,624.04,F*27
2024-07-06T14:44:03.9026690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-06T14:44:06.3553111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-06T14:44:08.8233962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-06T14:44:11.2784947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-07-06T14:44:13.7467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-06T14:44:16.1993888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-06T14:44:18.6676620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.06,f,1126.25,M,615.84,F*25
2024-07-06T14:44:21.1202910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.01,f,1123.80,M,614.50,F*23
2024-07-06T14:44:23.5886290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-06T14:44:26.0412065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.20,f,1120.20,M,612.53,F*21
2024-07-06T14:44:28.4965596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-06T14:44:30.9647370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-06T14:44:33.4173586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-06T14:44:35.8857164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-06T14:44:38.3414763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-06T14:44:40.7940987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-06T14:44:43.2623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-06T14:44:45.7149598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-06T14:44:48.1832534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-06T14:44:50.6378057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-06T14:44:53.1060011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-06T14:44:55.5662198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-06T14:44:58.0249502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.22,M,598.88,F*26
2024-07-06T14:45:00.9432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-06T14:45:03.8803098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-06T14:45:06.8015798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-06T14:45:09.7385322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-06T14:45:12.6622086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-06T14:45:15.5835414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-06T14:45:18.5204379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-06T14:45:21.4434959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-06T14:45:24.3179577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-06T14:45:27.1454948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-06T14:45:29.9783346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-06T14:45:32.8393244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-06T14:45:35.6514320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T14:45:38.4832235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T14:45:41.3107207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T14:45:44.1382474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-06T14:45:46.9696064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-06T14:45:49.7347363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-06T14:45:52.4997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-06T14:45:55.2492924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-06T14:45:58.0143552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-06T14:46:00.7637826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-06T14:46:03.4976625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-06T14:46:06.2314638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-06T14:46:08.9340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-06T14:46:11.6366429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-06T14:46:14.3469640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-06T14:46:17.0514205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-06T14:46:19.7697296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-06T14:46:22.4759169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-06T14:46:25.1316809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-06T14:46:27.7913119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-06T14:46:30.4471358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-06T14:46:33.1091951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-06T14:46:35.7648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-06T14:46:38.4205502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-06T14:46:41.0919848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-06T14:46:43.7352609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-06T14:46:46.3803180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-06T14:46:48.9735546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-06T14:46:51.5512425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-07-06T14:46:54.1465226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-06T14:46:56.7085397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.55,f,952.06,M,520.59,F*17
2024-07-06T14:46:59.2829172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-06T14:47:01.8448449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-06T14:47:04.3911163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-06T14:47:06.9218789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-06T14:47:09.4526802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-06T14:47:11.9522272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-06T14:47:14.4674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-06T14:47:16.9824957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.49,f,936.80,M,512.25,F*18
2024-07-06T14:47:19.4976824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.49,f,936.80,M,512.25,F*18
2024-07-06T14:47:21.9971397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-06T14:47:24.5050797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-06T14:47:27.0080893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-06T14:47:29.5231094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-06T14:47:32.0270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-06T14:47:34.4796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-06T14:47:36.9166479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-06T14:47:39.3692462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.90,f,909.49,M,497.32,F*18
2024-07-06T14:47:41.8062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-06T14:47:44.2276987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-06T14:47:46.6335018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-06T14:47:49.0547894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-06T14:47:51.4761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-06T14:47:53.8690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-06T14:47:56.2748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-06T14:47:58.6494917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-06T14:48:01.0396223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.61,M,484.26,F*14
2024-07-06T14:48:03.4199360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.83,f,880.82,M,481.64,F*12
2024-07-06T14:48:05.7787927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-06T14:48:08.1532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-06T14:48:10.4966550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-06T14:48:12.8243297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.45,f,870.65,M,476.07,F*11
2024-07-06T14:48:15.1677147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-06T14:48:17.5109272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-06T14:48:19.8403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-06T14:48:22.1524786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-06T14:48:24.4801209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-06T14:48:26.7765500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-06T14:48:29.0754956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-06T14:48:31.3563152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-06T14:48:33.6527262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.61,f,832.59,M,455.27,F*13
2024-07-06T14:48:35.9360849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-06T14:48:38.2168593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-06T14:48:40.4432534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-06T14:48:42.6800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-06T14:48:44.8983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-06T14:48:47.1479902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-06T14:48:49.3662146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-06T14:48:51.6001906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-06T14:48:53.8340814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-06T14:48:56.0524299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-06T14:48:58.2551190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-07-06T14:49:00.4484305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-06T14:49:02.6667187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-06T14:49:04.8537580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-06T14:49:07.0251930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-06T14:49:09.1810453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-06T14:49:11.3524617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-06T14:49:13.5082635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-06T14:49:15.6744204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-06T14:49:17.8227632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-06T14:49:19.9473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-06T14:49:22.0875836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-06T14:49:24.2121459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-06T14:49:26.3389494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.32,f,784.35,M,428.89,F*17
2024-07-06T14:49:28.4635283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-06T14:49:30.5724584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-06T14:49:32.6813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-06T14:49:35.8293687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-06T14:49:38.9613246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-06T14:49:42.0704694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-06T14:49:45.1638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T14:49:48.2510413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-06T14:49:51.3204328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-06T14:49:54.3824755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-06T14:49:57.4487606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-06T14:50:00.5107806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-06T14:50:03.5626294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.46,f,749.34,M,409.74,F*1D
2024-07-06T14:50:06.6267082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-06T14:50:09.6364574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-06T14:50:12.6294820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-06T14:50:15.6288691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.98,f,737.30,M,403.16,F*19
2024-07-06T14:50:18.6302608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-06T14:50:21.5984816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-06T14:50:24.5354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-06T14:50:27.4767955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-06T14:50:30.4293809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.98,f,721.76,M,394.66,F*1D
2024-07-06T14:50:33.3662937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-06T14:50:36.2563226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-06T14:50:39.1192114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-06T14:50:41.9957255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-06T14:50:44.8466934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-06T14:50:47.6739257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-06T14:50:50.5120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-06T14:50:53.3120135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-06T14:50:56.1267741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.16,f,693.47,M,379.19,F*18
2024-07-06T14:50:58.9231161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-06T14:51:01.7194384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-06T14:51:04.4999820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-06T14:51:07.2652886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.93,f,682.43,M,373.16,F*1D
2024-07-06T14:51:10.0302783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-06T14:51:12.8049353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-06T14:51:15.5075453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.44,f,674.05,M,368.57,F*18
2024-07-06T14:51:18.2101270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-06T14:51:20.9155332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-07-06T14:51:23.6140976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.43,f,667.03,M,364.74,F*15
2024-07-06T14:51:26.3007461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-06T14:51:28.9877123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.67,f,659.18,M,360.45,F*16
2024-07-06T14:51:31.6746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-06T14:51:34.3640002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.14,F*1D
2024-07-06T14:51:36.9884755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.42,M,357.29,F*1D
2024-07-06T14:51:39.6129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.87,f,649.49,M,355.15,F*19
2024-07-06T14:51:42.2374711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.03,f,646.79,M,353.67,F*19
2024-07-06T14:51:44.8618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.10,f,644.99,M,352.68,F*1E
2024-07-06T14:51:47.4552030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.21,f,643.50,M,351.87,F*1B
2024-07-06T14:51:50.0379763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.77,f,641.23,M,350.63,F*16
2024-07-06T14:51:52.6156106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.98,f,639.16,M,349.50,F*1B
2024-07-06T14:51:55.1834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-07-06T14:51:57.7454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.36,f,635.01,M,347.23,F*1B
2024-07-06T14:52:00.3156022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.99,f,633.07,M,346.17,F*12
2024-07-06T14:52:02.8932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.82,f,631.80,M,345.47,F*17
2024-07-06T14:52:05.4552003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.94,f,629.70,M,344.32,F*13
2024-07-06T14:52:08.0015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.44,f,627.41,M,343.07,F*1D
2024-07-06T14:52:10.5167002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.89,f,626.94,M,342.82,F*17
2024-07-06T14:52:13.0317704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.09,f,624.56,M,341.52,F*13
2024-07-06T14:52:15.5408840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.11,f,621.22,M,339.69,F*1D
2024-07-06T14:52:18.0560126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.82,M,338.92,F*12
2024-07-06T14:52:20.5591873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-06T14:52:23.0638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.12,f,616.34,M,337.02,F*15
2024-07-06T14:52:25.5633553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.48,f,614.32,M,335.91,F*12
2024-07-06T14:52:28.0504060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.78,f,612.58,M,334.96,F*10
2024-07-06T14:52:30.5043077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.00,f,611.12,M,334.17,F*17
2024-07-06T14:52:32.9712679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.84,f,608.94,M,332.97,F*12
2024-07-06T14:52:35.4239496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.45,f,607.30,M,332.07,F*12
2024-07-06T14:52:37.8810307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.52,f,606.10,M,331.42,F*1E
2024-07-06T14:52:40.3492973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-07-06T14:52:42.8099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-07-06T14:52:45.2680429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.83,f,602.54,M,329.47,F*1B
2024-07-06T14:52:47.7259785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.24,f,600.23,M,328.21,F*1B
2024-07-06T14:52:50.1830166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.11,f,598.66,M,327.35,F*19
2024-07-06T14:52:52.6512171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-07-06T14:52:55.1038575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.57,f,596.97,M,326.43,F*14
2024-07-06T14:52:57.5604063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.83,f,596.14,M,325.97,F*11
2024-07-06T14:53:00.0323761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.30,M,325.51,F*14
2024-07-06T14:53:02.4849492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.74,f,594.89,M,325.29,F*1E
2024-07-06T14:53:04.9431345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.12,f,593.48,M,324.52,F*1E
2024-07-06T14:53:07.4113200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.45,f,592.06,M,323.74,F*11
2024-07-06T14:53:09.8639741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.45,f,592.06,M,323.74,F*11
2024-07-06T14:53:12.3341955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.62,f,592.72,M,324.10,F*14
2024-07-06T14:53:14.7867983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.02,f,592.23,M,323.84,F*1B
2024-07-06T14:53:17.2577264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.32,f,592.63,M,324.05,F*15
2024-07-06T14:53:19.7104044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.99,f,593.14,M,324.33,F*11
2024-07-06T14:53:22.1630137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.07,f,591.94,M,323.68,F*12
2024-07-06T14:53:24.6335738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.17,f,591.67,M,323.53,F*14
2024-07-06T14:53:27.0882838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-07-06T14:53:29.5410106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.01,f,592.53,M,324.00,F*13
2024-07-06T14:53:32.0117096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.90,f,592.81,M,324.15,F*10
2024-07-06T14:53:34.4643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.95,f,591.60,M,323.49,F*13
2024-07-06T14:53:36.9326312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.76,f,591.85,M,323.63,F*1C
2024-07-06T14:53:39.3852964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.94,f,591.60,M,323.49,F*12
2024-07-06T14:53:41.8416018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-07-06T14:53:44.3098703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-07-06T14:53:46.7624960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T14:53:49.2340465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.66,f,586.33,M,320.61,F*13
2024-07-06T14:53:51.6899818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-06T14:53:54.1426358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.08,f,582.80,M,318.68,F*17
2024-07-06T14:53:56.6108820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.79,f,582.41,M,318.46,F*12
2024-07-06T14:53:59.0656148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.57,f,581.12,M,317.76,F*10
2024-07-06T14:54:01.5282509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.89,f,580.30,M,317.31,F*14
2024-07-06T14:54:03.9966138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-07-06T14:54:06.4509938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-07-06T14:54:08.9037002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.34,f,579.22,M,316.72,F*12
2024-07-06T14:54:11.3720445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.01,f,578.82,M,316.50,F*1E
2024-07-06T14:54:13.8246602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-06T14:54:16.2929712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.20,f,579.18,M,316.70,F*1C
2024-07-06T14:54:18.7486902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.30,f,579.82,M,317.05,F*1F
2024-07-06T14:54:21.2170081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.95,f,579.71,M,316.99,F*1B
2024-07-06T14:54:23.6696812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.97,F*1C
2024-07-06T14:54:26.1242947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.90,f,579.70,M,316.98,F*1E
2024-07-06T14:54:28.5925356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.86,f,579.08,M,316.64,F*15
2024-07-06T14:54:31.0451732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.78,f,578.75,M,316.46,F*1E
2024-07-06T14:54:33.5134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.70,f,579.03,M,316.62,F*11
2024-07-06T14:54:35.9660281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.32,f,578.30,M,316.22,F*1C
2024-07-06T14:54:38.4343553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.56,f,578.38,M,316.26,F*12
2024-07-06T14:54:40.8893300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.20,f,578.27,M,316.20,F*1B
2024-07-06T14:54:43.3553092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.66,f,577.80,M,315.94,F*15
2024-07-06T14:54:45.8079331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-07-06T14:54:48.2762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-06T14:54:50.7287735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.50,f,576.22,M,315.08,F*19
2024-07-06T14:54:53.1971186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.38,f,576.49,M,315.23,F*12
2024-07-06T14:54:55.6494013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.27,f,576.76,M,315.38,F*19
2024-07-06T14:54:58.1021216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.01,f,576.69,M,315.34,F*1F
2024-07-06T14:55:00.5703503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.33,f,576.17,M,315.05,F*17
2024-07-06T14:55:03.0321782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.86,f,576.64,M,315.31,F*1B
2024-07-06T14:55:05.4849265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-07-06T14:55:07.9531559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.99,f,575.76,M,314.83,F*15
2024-07-06T14:55:10.4082927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-06T14:55:12.8766635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.82,f,576.02,M,314.97,F*1B
2024-07-06T14:55:15.3292242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.71,f,576.29,M,315.12,F*1A
2024-07-06T14:55:17.7974733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.03,f,576.69,M,315.34,F*1D
2024-07-06T14:55:20.2501325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.24,f,576.75,M,315.37,F*16
2024-07-06T14:55:22.7084775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-07-06T14:55:25.1747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.43,f,574.68,M,314.24,F*1C
2024-07-06T14:55:27.6274379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.07,f,574.26,M,314.01,F*10
2024-07-06T14:55:30.0956487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.20,f,574.91,M,314.37,F*1E
2024-07-06T14:55:32.5484195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-07-06T14:55:35.0166058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.36,f,575.57,M,314.73,F*1C
2024-07-06T14:55:37.4692591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.02,f,575.16,M,314.50,F*10
2024-07-06T14:55:39.9375513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.34,f,575.26,M,314.56,F*10
2024-07-06T14:55:42.4012814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.27,f,574.93,M,314.38,F*14
2024-07-06T14:55:44.8569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.73,f,574.77,M,314.29,F*1C
2024-07-06T14:55:47.3181794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.57,F*12
2024-07-06T14:55:49.7708641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.79,F*16
2024-07-06T14:55:52.2263148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-07-06T14:55:54.6946013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-07-06T14:55:57.1510396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-07-06T14:55:59.6037498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.18,M,314.51,F*14
2024-07-06T14:56:02.0720276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-07-06T14:56:04.5402223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.72,f,575.68,M,314.79,F*1A
2024-07-06T14:56:06.9928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.62,f,575.96,M,314.94,F*18
2024-07-06T14:56:09.4455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.00,f,576.38,M,315.17,F*18
2024-07-06T14:56:11.9138351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.90,f,576.65,M,315.32,F*1E
2024-07-06T14:56:14.3665073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.28,M,315.66,F*10
2024-07-06T14:56:16.8250144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.73,f,577.82,M,315.95,F*12
2024-07-06T14:56:19.2933373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.65,f,578.40,M,316.28,F*13
2024-07-06T14:56:21.7459701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-07-06T14:56:24.2142553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.95,f,578.80,M,316.49,F*18
2024-07-06T14:56:26.6668851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-07-06T14:56:29.1351188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.90,f,581.53,M,317.98,F*1F
2024-07-06T14:56:31.5911924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.52,f,582.02,M,318.25,F*11
2024-07-06T14:56:34.0618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.80,f,581.80,M,318.13,F*13
2024-07-06T14:56:36.5145555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.82,f,581.81,M,318.14,F*17
2024-07-06T14:56:38.9672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.26,f,582.55,M,318.54,F*1F
2024-07-06T14:56:41.4354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.65,f,582.98,M,318.78,F*14
2024-07-06T14:56:43.8902359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-07-06T14:56:46.3586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.24,f,584.07,M,319.37,F*1F
2024-07-06T14:56:48.8172266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-07-06T14:56:51.2718784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.58,f,582.95,M,318.76,F*19
2024-07-06T14:56:53.7400623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.60,f,582.66,M,318.60,F*1A
2024-07-06T14:56:56.1969504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.38,f,582.59,M,318.56,F*1E
2024-07-06T14:56:58.6515376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.57,f,583.26,M,318.93,F*15
2024-07-06T14:57:01.1199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.94,f,584.28,M,319.49,F*10
2024-07-06T14:57:03.5725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-07-06T14:57:06.0250211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.57,f,586.30,M,320.60,F*13
2024-07-06T14:57:08.4934758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.61,f,586.62,M,320.77,F*10
2024-07-06T14:57:10.9460267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-07-06T14:57:13.4161516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.68,f,590.30,M,322.78,F*17
2024-07-06T14:57:15.8687760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T14:57:18.3370357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.04,f,594.07,M,324.84,F*10
2024-07-06T14:57:20.7915028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T14:57:23.2442538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T14:57:25.7124669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.74,f,600.38,M,328.29,F*1C
2024-07-06T14:57:28.1808109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.74,f,600.38,M,328.29,F*1C
2024-07-06T14:57:30.6333950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-06T14:57:33.0860307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-06T14:57:35.5462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.02,f,627.28,M,343.00,F*17
2024-07-06T14:57:38.0163168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.02,f,627.28,M,343.00,F*17
2024-07-06T14:57:40.4690548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.18,f,639.83,M,349.86,F*1B
2024-07-06T14:57:42.9248997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-06T14:57:45.4243843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-06T14:57:48.0019874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-06T14:57:50.5714570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-06T14:57:53.1334698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.36,f,659.39,M,360.56,F*12
2024-07-06T14:57:55.7049111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-06T14:57:58.3227153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.67,M,363.44,F*1F
2024-07-06T14:58:00.9626610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-06T14:58:03.6028033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-06T14:58:06.2585641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-06T14:58:08.9299711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-06T14:58:11.6695401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-06T14:58:14.4502447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-06T14:58:17.2310155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-06T14:58:20.0272704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.37,f,733.46,M,401.06,F*15
2024-07-06T14:58:22.8079194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-06T14:58:25.5846694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-06T14:58:28.4774384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-06T14:58:31.4300658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-06T14:58:34.4450822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-06T14:58:37.4445143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-06T14:58:40.4318287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-06T14:58:43.4349574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-06T14:58:46.4345218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-06T14:58:49.4381764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-06T14:58:52.5156309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-06T14:58:55.6048615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-06T14:58:58.7276085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.01,f,810.16,M,443.00,F*12
2024-07-06T14:59:01.9037014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-06T14:59:04.0815259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-06T14:59:06.2527607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-06T14:59:08.4243835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-06T14:59:10.5958033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-06T14:59:12.8163526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-06T14:59:15.0659058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-06T14:59:17.3154602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-06T14:59:19.5650026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-06T14:59:21.7988042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-06T14:59:24.0726732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-06T14:59:26.3292713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-06T14:59:29.7973133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-06T14:59:32.1152469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.73,M,489.79,F*18
2024-07-06T14:59:34.4429877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-06T14:59:36.8173793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-06T14:59:39.2076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-06T14:59:41.6290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-06T14:59:44.0503908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-06T14:59:46.4772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-06T14:59:48.8987635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-06T14:59:51.3201871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-06T14:59:53.7414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-06T14:59:56.1515008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.05,f,952.82,M,521.01,F*17
2024-07-06T14:59:58.5679065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-06T15:00:00.9913682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-06T15:00:03.5532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-06T15:00:06.1308532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-06T15:00:08.6928757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-06T15:00:11.2548990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-06T15:00:13.8506387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-06T15:00:16.4459332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-06T15:00:18.9677418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-06T15:00:21.5046365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-06T15:00:24.0229648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-06T15:00:26.5224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-06T15:00:28.9907168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-06T15:00:31.4433587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-06T15:00:33.9149733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-06T15:00:36.3833955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.13,f,1042.15,M,569.85,F*2E
2024-07-06T15:00:38.8360031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-06T15:00:41.3042836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-06T15:00:43.9287348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-06T15:00:46.7095159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-06T15:00:49.5369608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-06T15:00:52.3333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-06T15:00:55.1296258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.04,f,1021.09,M,558.34,F*22
2024-07-06T15:00:57.9184151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.73,f,1028.31,M,562.29,F*24
2024-07-06T15:01:00.7147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.54,M,558.04,F*26
2024-07-06T15:01:03.4798701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.54,M,558.04,F*26
2024-07-06T15:01:06.2292775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-06T15:01:08.9630496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-06T15:01:11.7123172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-06T15:01:14.4619588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-06T15:01:17.1957909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-06T15:01:19.8985443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-07-06T15:01:22.5855489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.32,f,1110.18,M,607.05,F*29
2024-07-06T15:01:25.2913366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.46,f,1112.05,M,608.08,F*2C
2024-07-06T15:01:27.9783960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.53,f,1114.51,M,609.42,F*2F
2024-07-06T15:01:30.8716161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.05,f,1115.58,M,610.01,F*2E
2024-07-06T15:01:33.3399229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.88,f,1115.84,M,610.15,F*2F
2024-07-06T15:01:35.7925818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-07-06T15:01:38.2591822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.58,f,1118.49,M,611.60,F*24
2024-07-06T15:01:40.7117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.64,f,1119.73,M,612.27,F*28
2024-07-06T15:01:43.1801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.35,f,1120.55,M,612.73,F*26
2024-07-06T15:01:45.6349729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.80,f,1122.21,M,613.63,F*21
2024-07-06T15:01:48.0930541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.84,f,1123.14,M,614.14,F*20
2024-07-06T15:01:50.5613716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.37,f,1123.00,M,614.06,F*2E
2024-07-06T15:01:53.0139993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.06,f,1123.82,M,614.51,F*27
2024-07-06T15:01:55.4822663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.68,M,615.53,F*2D
2024-07-06T15:01:57.9349181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.58,f,1127.33,M,616.43,F*2D
2024-07-06T15:02:00.4031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.58,f,1127.33,M,616.43,F*2D
2024-07-06T15:02:02.8513999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.23,f,1129.66,M,617.70,F*28
2024-07-06T15:02:05.3196337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.61,f,1130.08,M,617.93,F*22
2024-07-06T15:02:07.7722748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.38,f,1131.23,M,618.56,F*27
2024-07-06T15:02:10.2405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.84,f,1132.28,M,619.14,F*2A
2024-07-06T15:02:12.6931969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.66,f,1133.45,M,619.78,F*2A
2024-07-06T15:02:15.1615476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.16,f,1134.82,M,620.53,F*2A
2024-07-06T15:02:17.6141153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.56,f,1136.16,M,621.26,F*26
2024-07-06T15:02:20.0823790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-06T15:02:22.5349260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-07-06T15:02:24.9922212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.45,f,1139.17,M,622.91,F*24
2024-07-06T15:02:27.4627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.66,f,1139.85,M,623.28,F*23
2024-07-06T15:02:29.9215865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-07-06T15:02:32.3742598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.89,f,1142.66,M,624.81,F*21
2024-07-06T15:02:34.8313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.54,f,1143.77,M,625.42,F*25
2024-07-06T15:02:37.2996375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.72,f,1145.05,M,626.12,F*20
2024-07-06T15:02:39.7544520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.16,f,1146.10,M,626.69,F*2C
2024-07-06T15:02:42.2226198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-07-06T15:02:44.6754810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.74,f,1148.10,M,627.79,F*20
2024-07-06T15:02:47.1435771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-07-06T15:02:49.5962593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.25,f,1149.48,M,628.54,F*2E
2024-07-06T15:02:52.0645883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.99,f,1151.23,M,629.50,F*2F
2024-07-06T15:02:54.5198500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-07-06T15:02:56.9725454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.69,f,1153.27,M,630.62,F*25
2024-07-06T15:02:59.4442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.99,f,1153.97,M,631.00,F*22
2024-07-06T15:03:01.9008690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-07-06T15:03:04.3532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-06T15:03:06.8216054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.93,f,1156.70,M,632.49,F*2A
2024-07-06T15:03:09.2743894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.17,f,1157.07,M,632.69,F*27
2024-07-06T15:03:11.7426617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.28,f,1158.94,M,633.71,F*24
2024-07-06T15:03:14.2003884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.76,M,634.71,F*2E
2024-07-06T15:03:16.6553495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.47,f,1161.13,M,634.91,F*2A
2024-07-06T15:03:19.1213021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.80,f,1161.53,M,635.13,F*26
2024-07-06T15:03:21.5895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.35,f,1162.61,M,635.72,F*29
2024-07-06T15:03:24.0421971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.13,f,1163.77,M,636.35,F*27
2024-07-06T15:03:26.5053329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.64,M,636.83,F*27
2024-07-06T15:03:28.9579638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.18,f,1165.92,M,637.53,F*2E
2024-07-06T15:03:31.4191062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.67,f,1167.28,M,638.28,F*2A
2024-07-06T15:03:33.8717363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.74,f,1167.61,M,638.46,F*25
2024-07-06T15:03:36.3400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.57,f,1168.78,M,639.09,F*2D
2024-07-06T15:03:38.8038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.90,f,1169.79,M,639.65,F*2F
2024-07-06T15:03:41.2564632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.72,M,640.15,F*26
2024-07-06T15:03:43.7284609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.00,f,1171.65,M,640.67,F*2A
2024-07-06T15:03:46.1848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.64,M,641.21,F*29
2024-07-06T15:03:48.6405900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.83,f,1174.34,M,642.14,F*21
2024-07-06T15:03:51.0983557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.93,f,1175.29,M,642.65,F*2C
2024-07-06T15:03:53.5509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,643.00,F*2B
2024-07-06T15:03:56.0299122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.88,f,1176.80,M,643.48,F*2E
2024-07-06T15:03:58.4724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.11,f,1177.78,M,644.02,F*25
2024-07-06T15:04:00.9405852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.10,f,1179.30,M,644.85,F*24
2024-07-06T15:04:03.3922787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.63,f,1180.07,M,645.27,F*22
2024-07-06T15:04:05.8604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.31,f,1180.59,M,645.55,F*29
2024-07-06T15:04:08.3131257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.86,f,1182.28,M,646.48,F*25
2024-07-06T15:04:10.7813300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-07-06T15:04:13.2360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.12,f,1184.18,M,647.52,F*25
2024-07-06T15:04:15.7042570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.51,f,1184.91,M,647.92,F*2D
2024-07-06T15:04:18.1568211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.82,f,1185.92,M,648.47,F*20
2024-07-06T15:04:20.6251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.61,f,1187.38,M,649.27,F*2D
2024-07-06T15:04:23.0813315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.82,f,1188.05,M,649.64,F*24
2024-07-06T15:04:25.5339095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.10,f,1188.45,M,649.85,F*2A
2024-07-06T15:04:27.9905345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.17,f,1189.99,M,650.69,F*22
2024-07-06T15:04:30.4587314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.41,f,1190.98,M,651.23,F*24
2024-07-06T15:04:32.9326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.41,f,1191.59,M,651.57,F*25
2024-07-06T15:04:35.3708549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.17,f,1192.74,M,652.20,F*22
2024-07-06T15:04:37.8389535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.98,f,1193.59,M,652.66,F*2F
2024-07-06T15:04:40.2917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.01,f,1194.21,M,653.00,F*2B
2024-07-06T15:04:42.7636285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.36,f,1195.53,M,653.73,F*26
2024-07-06T15:04:45.2182253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.58,f,1196.52,M,654.26,F*2C
2024-07-06T15:04:47.6754364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.17,f,1197.00,M,654.53,F*21
2024-07-06T15:04:50.1436767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.85,f,1197.82,M,654.98,F*29
2024-07-06T15:04:52.5963816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.13,f,1198.82,M,655.52,F*25
2024-07-06T15:04:55.0665508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.15,f,1199.74,M,656.02,F*28
2024-07-06T15:04:57.5191079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.21,f,1200.67,M,656.53,F*25
2024-07-06T15:04:59.9739617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.18,f,1201.58,M,657.03,F*2A
2024-07-06T15:05:02.4422525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-07-06T15:05:04.8966935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-06T15:05:07.3649390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T15:05:09.8175770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T15:05:12.2858073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-06T15:05:14.7411803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.93,f,1206.07,M,659.49,F*21
2024-07-06T15:05:17.1938068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.58,f,1206.27,M,659.60,F*2E
2024-07-06T15:05:19.6620918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-06T15:05:22.1226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-06T15:05:24.5877651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.25,f,1208.61,M,660.88,F*25
2024-07-06T15:05:27.0352050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-06T15:05:29.5034484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.20,f,1209.51,M,661.37,F*2A
2024-07-06T15:05:31.9585244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-07-06T15:05:34.4267561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.26,f,1210.75,M,662.04,F*2A
2024-07-06T15:05:36.8794217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.30,f,1211.37,M,662.38,F*23
2024-07-06T15:05:39.3321256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.01,f,1206.40,M,659.67,F*2B
2024-07-06T15:05:41.8036882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.24,M,657.94,F*25
2024-07-06T15:05:44.2622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.30,F*2F
2024-07-06T15:05:46.7150318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.72,f,1201.74,M,657.12,F*28
2024-07-06T15:05:49.1833032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-06T15:05:51.6359417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T15:05:54.1041614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T15:05:56.5637623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.59,f,1209.93,M,661.60,F*29
2024-07-06T15:05:59.0164578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-06T15:06:01.4765994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-06T15:06:03.9448409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-06T15:06:06.4131168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.68,f,1217.58,M,665.78,F*2C
2024-07-06T15:06:08.8657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.96,f,1217.97,M,665.99,F*20
2024-07-06T15:06:11.3183839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.39,f,1218.41,M,666.23,F*21
2024-07-06T15:06:13.7804236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-06T15:06:16.2330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.89,f,1219.78,M,666.98,F*20
2024-07-06T15:06:18.7013939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.90,f,1220.39,M,667.32,F*24
2024-07-06T15:06:21.1612713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.81,F*2A
2024-07-06T15:06:23.6139100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.91,f,1221.61,M,667.99,F*2C
2024-07-06T15:06:26.0863911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.62,f,1221.52,M,667.94,F*2D
2024-07-06T15:06:28.5417399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.23,f,1221.71,M,668.04,F*20
2024-07-06T15:06:30.9927586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.84,f,1222.81,M,668.64,F*2F
2024-07-06T15:06:33.4611301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-06T15:06:35.9160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.51,f,1224.84,M,669.75,F*2C
2024-07-06T15:06:38.3843354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.78,f,1225.84,M,670.30,F*25
2024-07-06T15:06:40.8369742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.65,f,1225.19,M,669.94,F*20
2024-07-06T15:06:43.2951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.05,f,1225.31,M,670.01,F*22
2024-07-06T15:06:45.7634262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.48,f,1226.05,M,670.41,F*29
2024-07-06T15:06:48.2246360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-07-06T15:06:50.6772617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.30,f,1227.83,M,671.38,F*2C
2024-07-06T15:06:53.1345255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.66,f,1228.54,M,671.78,F*27
2024-07-06T15:06:55.6027335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.43,f,1229.39,M,672.24,F*23
2024-07-06T15:06:58.0709681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.91,f,1229.84,M,672.49,F*26
2024-07-06T15:07:00.5225998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.49,F*22
2024-07-06T15:07:02.9838754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-06T15:07:05.4366080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.34,f,1231.19,M,673.22,F*25
2024-07-06T15:07:07.9048457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.10,M,673.72,F*23
2024-07-06T15:07:10.3731580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.25,f,1232.99,M,674.21,F*21
2024-07-06T15:07:12.8435001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-07-06T15:07:15.3117649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.49,f,1233.98,M,674.75,F*27
2024-07-06T15:07:17.7834716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.51,f,1234.60,M,675.09,F*2D
2024-07-06T15:07:20.2515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.28,f,1234.83,M,675.21,F*25
2024-07-06T15:07:22.7355470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.12,f,1235.69,M,675.69,F*20
2024-07-06T15:07:25.2038003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.05,f,1236.59,M,676.17,F*2F
2024-07-06T15:07:27.6720018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.14,f,1236.92,M,676.36,F*24
2024-07-06T15:07:30.1402597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.75,f,1237.72,M,676.79,F*2C
2024-07-06T15:07:32.6209783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.39,f,1238.52,M,677.23,F*24
2024-07-06T15:07:35.0920910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.78,f,1239.25,M,677.63,F*22
2024-07-06T15:07:37.5603325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.47,f,1239.46,M,677.74,F*2E
2024-07-06T15:07:40.0285619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.50,f,1240.08,M,678.08,F*26
2024-07-06T15:07:42.5124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.03,f,1240.54,M,678.34,F*2F
2024-07-06T15:07:44.9691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.80,f,1241.39,M,678.80,F*23
2024-07-06T15:07:47.4529311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.89,f,1242.33,M,679.32,F*2C
2024-07-06T15:07:49.9249850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.38,f,1243.09,M,679.73,F*26
2024-07-06T15:07:52.4051725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.45,f,1243.72,M,680.07,F*22
2024-07-06T15:07:54.8733091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.36,f,1244.00,M,680.23,F*23
2024-07-06T15:07:57.3728436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.03,f,1244.81,M,680.67,F*29
2024-07-06T15:07:59.8723643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.38,f,1245.22,M,680.90,F*20
2024-07-06T15:08:02.3716681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.26,f,1245.49,M,681.04,F*2D
2024-07-06T15:08:04.8708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.00,f,1246.63,M,681.67,F*20
2024-07-06T15:08:07.3546062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.42,f,1247.68,M,682.24,F*2B
2024-07-06T15:08:09.8540179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.43,f,1248.29,M,682.57,F*22
2024-07-06T15:08:12.3533798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.92,f,1248.74,M,682.82,F*2D
2024-07-06T15:08:14.8527916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.12,f,1249.11,M,683.02,F*20
2024-07-06T15:08:17.3621053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-06T15:08:19.8771850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.94,f,1250.27,M,683.66,F*20
2024-07-06T15:08:22.3766349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.88,f,1251.47,M,684.31,F*2B
2024-07-06T15:08:24.8945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.59,f,1252.30,M,684.76,F*2A
2024-07-06T15:08:27.4115707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.24,f,1252.80,M,685.04,F*26
2024-07-06T15:08:29.9110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.89,f,1253.00,M,685.15,F*28
2024-07-06T15:08:32.4128196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.80,f,1253.58,M,685.47,F*29
2024-07-06T15:08:34.9279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.21,f,1254.62,M,686.04,F*2C
2024-07-06T15:08:37.4315956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.95,f,1254.85,M,686.16,F*29
2024-07-06T15:08:39.9370517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-06T15:08:42.4714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.69,f,1257.21,M,687.45,F*21
2024-07-06T15:08:44.9864860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.97,f,1257.29,M,687.49,F*24
2024-07-06T15:08:47.5246493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.58,f,1257.48,M,687.60,F*2A
2024-07-06T15:08:50.0284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.36,f,1258.32,M,688.06,F*22
2024-07-06T15:08:52.5452477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-07-06T15:08:55.0628429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.87,f,1260.00,M,688.98,F*2F
2024-07-06T15:08:57.5807965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.02,f,1260.96,M,689.50,F*2C
2024-07-06T15:09:00.1116311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.07,f,1261.29,M,689.68,F*28
2024-07-06T15:09:02.6267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-07-06T15:09:05.1573637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.29,f,1262.87,M,690.55,F*29
2024-07-06T15:09:07.6881534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-06T15:09:10.2217339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-06T15:09:12.7551578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.72,f,1264.83,M,691.62,F*2A
2024-07-06T15:09:15.2878680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.23,f,1266.82,M,692.71,F*22
2024-07-06T15:09:17.8186010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-06T15:09:20.3493904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.27,f,1266.83,M,692.71,F*27
2024-07-06T15:09:22.8800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.84,f,1267.61,M,693.14,F*2F
2024-07-06T15:09:25.4264782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.92,f,1269.16,M,693.99,F*2B
2024-07-06T15:09:27.9728655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.08,f,1270.12,M,694.51,F*23
2024-07-06T15:09:30.5252586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-07-06T15:09:33.0580458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.38,f,1271.13,M,695.06,F*25
2024-07-06T15:09:35.6076634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-06T15:09:38.1541100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.83,f,1272.79,M,695.97,F*27
2024-07-06T15:09:40.6943729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.03,f,1273.16,M,696.17,F*2E
2024-07-06T15:09:43.2407578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.35,f,1274.47,M,696.89,F*26
2024-07-06T15:09:45.8045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.30,f,1275.68,M,697.55,F*2B
2024-07-06T15:09:48.3508925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-07-06T15:09:50.9128903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.52,f,1277.88,M,698.75,F*28
2024-07-06T15:09:53.4658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.68,f,1277.63,M,698.61,F*22
2024-07-06T15:09:56.0278150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.17,f,1278.38,M,699.03,F*2B
2024-07-06T15:09:58.5741726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.34,f,1280.26,M,700.06,F*28
2024-07-06T15:10:01.1399143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.17,f,1280.82,M,700.36,F*26
2024-07-06T15:10:03.6833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.22,f,1281.75,M,700.87,F*24
2024-07-06T15:10:06.2453044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.43,f,1282.73,M,701.40,F*21
2024-07-06T15:10:08.8228275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.27,f,1283.90,M,702.05,F*26
2024-07-06T15:10:11.3848726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.50,f,1285.19,M,702.75,F*22
2024-07-06T15:10:13.9625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.42,f,1285.78,M,703.07,F*2C
2024-07-06T15:10:16.5310321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.13,f,1286.30,M,703.35,F*2D
2024-07-06T15:10:19.1160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.43,f,1287.61,M,704.07,F*2F
2024-07-06T15:10:21.6936225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-07-06T15:10:24.2749024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.38,f,1290.64,M,705.73,F*23
2024-07-06T15:10:26.8525209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.57,f,1291.61,M,706.26,F*2E
2024-07-06T15:10:29.4372864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.47,f,1292.50,M,706.74,F*29
2024-07-06T15:10:32.0269538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.09,M,707.07,F*20
2024-07-06T15:10:34.6131919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-06T15:10:37.2063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-06T15:10:39.8130718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.76,f,1297.77,M,709.63,F*24
2024-07-06T15:10:42.3981597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.31,f,1300.07,M,710.89,F*22
2024-07-06T15:10:45.0009370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-06T15:10:47.6156932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.70,f,1302.32,M,712.12,F*25
2024-07-06T15:10:50.2073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.87,f,1302.68,M,712.31,F*22
2024-07-06T15:10:52.8193622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.84,f,1304.19,M,713.14,F*2C
2024-07-06T15:10:55.4283024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.18,f,1305.21,M,713.70,F*24
2024-07-06T15:10:58.0371625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.84,f,1305.71,M,713.97,F*2C
2024-07-06T15:11:00.6638294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.50,f,1305.92,M,714.08,F*2E
2024-07-06T15:11:03.2763590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.64,f,1305.65,M,713.94,F*24
2024-07-06T15:11:05.9008042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.40,f,1305.28,M,713.73,F*23
2024-07-06T15:11:08.5096093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-07-06T15:11:11.1252074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-07-06T15:11:13.7340775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-07-06T15:11:16.3584973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.26,f,1279.63,M,699.71,F*2F
2024-07-06T15:11:18.9760334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-06T15:11:21.5954703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-06T15:11:24.2099489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-06T15:11:26.7719785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-06T15:11:29.3339245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-06T15:11:31.8959357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.89,f,1254.52,M,685.98,F*28
2024-07-06T15:11:34.4598667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-06T15:11:37.0084591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.46,f,1250.74,M,683.91,F*23
2024-07-06T15:11:39.5732140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.12,f,1250.33,M,683.69,F*27
2024-07-06T15:11:42.1352370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.12,f,1250.33,M,683.69,F*27
2024-07-06T15:11:44.6835293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-06T15:11:47.2455381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-06T15:11:49.7605657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-06T15:11:52.2757188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.30,f,1226.00,M,670.38,F*2D
2024-07-06T15:11:54.7841585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-06T15:11:57.2836946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-06T15:11:59.7392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-06T15:12:02.2074445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-06T15:12:04.6757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-07-06T15:12:07.1284813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-07-06T15:12:09.5810899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-07-06T15:12:12.0560412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-07-06T15:12:14.5087131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-07-06T15:12:16.9684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-07-06T15:12:19.4210355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-06T15:12:21.8893321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-06T15:12:24.3419862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.18,f,1300.64,M,711.20,F*2C
2024-07-06T15:12:26.8102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.93,f,1300.56,M,711.15,F*29
2024-07-06T15:12:29.2628503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.20,f,1299.73,M,710.70,F*27
2024-07-06T15:12:31.7311373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.98,f,1299.36,M,710.50,F*21
2024-07-06T15:12:34.2775545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.98,f,1299.36,M,710.50,F*21
2024-07-06T15:12:36.8802941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.98,f,1299.36,M,710.50,F*21
2024-07-06T15:12:39.4891059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.88,f,1274.94,M,697.15,F*29
2024-07-06T15:12:42.0979388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-06T15:12:44.6462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-06T15:12:47.2082760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-06T15:12:49.7574314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.40,f,1250.11,M,683.57,F*2E
2024-07-06T15:12:52.3151797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.40,f,1250.11,M,683.57,F*2E
2024-07-06T15:12:54.8543060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-06T15:12:57.3539733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-06T15:12:59.8378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-06T15:13:02.3217109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-06T15:13:04.8077108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-06T15:13:07.2758325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-06T15:13:09.7303785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-06T15:13:12.1844854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.98,f,1201.51,M,657.00,F*2B
2024-07-06T15:13:14.6527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-06T15:13:17.1053843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-06T15:13:19.5736567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-06T15:13:22.0349122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-07-06T15:13:24.4966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.66,f,1296.21,M,708.78,F*29
2024-07-06T15:13:26.9492368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.40,f,1296.44,M,708.90,F*29
2024-07-06T15:13:29.4076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.62,f,1296.50,M,708.94,F*28
2024-07-06T15:13:31.8778920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.04,f,1296.93,M,709.17,F*2B
2024-07-06T15:13:34.3304696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.34,f,1297.03,M,709.22,F*26
2024-07-06T15:13:36.7868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.56,f,1297.70,M,709.59,F*28
2024-07-06T15:13:39.2551659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.24,f,1298.22,M,709.87,F*28
2024-07-06T15:13:41.7078546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.09,f,1298.48,M,710.01,F*27
2024-07-06T15:13:44.1727075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.36,f,1299.17,M,710.39,F*29
2024-07-06T15:13:46.6744861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.36,f,1299.17,M,710.39,F*29
2024-07-06T15:13:49.2833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.36,f,1299.17,M,710.39,F*29
2024-07-06T15:13:51.8923393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.43,f,1274.50,M,696.91,F*28
2024-07-06T15:13:54.4854256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-06T15:13:57.0943514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-06T15:13:59.6719367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-06T15:14:02.2200631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-06T15:14:04.7976163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-06T15:14:07.2815538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-06T15:14:09.7966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-06T15:14:12.2962719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-07-06T15:14:14.8112923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.83,f,1309.37,M,715.97,F*24
2024-07-06T15:14:17.3264556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-06T15:14:19.9116361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-06T15:14:22.5361087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-06T15:14:25.1605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.88,f,1286.52,M,703.48,F*21
2024-07-06T15:14:27.7912737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.87,f,1286.52,M,703.48,F*2E
2024-07-06T15:14:30.3902048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.08,f,1277.14,M,698.35,F*24
2024-07-06T15:14:32.9678100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T15:14:35.5297985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T15:14:38.0823489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-06T15:14:40.6286384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.62,f,1245.30,M,680.94,F*28
2024-07-06T15:14:43.1787317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-07-06T15:14:45.7121248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-07-06T15:14:48.2313229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-07-06T15:14:50.7307513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-07-06T15:14:53.2234170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.66,M,-4.19,F*32
2024-07-06T15:14:55.7228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.65,f,1330.95,M,727.77,F*2C
2024-07-06T15:14:58.2098751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-07-06T15:15:00.6624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.76,f,1333.73,M,729.29,F*22
2024-07-06T15:15:03.1307356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.56,f,1334.89,M,729.93,F*2F
2024-07-06T15:15:05.6613217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.71,F*2A
2024-07-06T15:15:08.3326722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-06T15:15:11.0040118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.13,f,1338.72,M,732.02,F*21
2024-07-06T15:15:13.6909769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.82,f,1340.76,M,733.14,F*2E
2024-07-06T15:15:16.3622685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-07-06T15:15:19.0492556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.62,f,1343.44,M,734.60,F*27
2024-07-06T15:15:21.7518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.52,f,1344.33,M,735.09,F*2B
2024-07-06T15:15:24.4429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-07-06T15:15:27.1298218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-06T15:15:29.8364517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.77,f,1349.89,M,738.13,F*2D
2024-07-06T15:15:32.5419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.52,f,1351.03,M,738.75,F*2A
2024-07-06T15:15:35.2445296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.95,f,1352.08,M,739.33,F*2D
2024-07-06T15:15:37.9534668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.72,f,1353.23,M,739.95,F*2C
2024-07-06T15:15:40.6717114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.84,f,1353.87,M,740.31,F*24
2024-07-06T15:15:43.3742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.03,f,1354.84,M,740.84,F*25
2024-07-06T15:15:46.0924383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.98,f,1354.83,M,740.83,F*26
2024-07-06T15:15:48.7950055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.35,f,1354.64,M,740.72,F*26
2024-07-06T15:15:51.5132966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.36,f,1354.34,M,740.56,F*21
2024-07-06T15:15:54.2314545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.66,f,1354.12,M,740.44,F*22
2024-07-06T15:15:56.9392838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.10,f,1354.26,M,740.52,F*22
2024-07-06T15:15:59.6473042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.02,f,1353.93,M,740.34,F*29
2024-07-06T15:16:02.3715250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.09,f,1353.64,M,740.18,F*27
2024-07-06T15:16:05.0707719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.37,f,1353.12,M,739.90,F*2A
2024-07-06T15:16:07.7890227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.82,f,1352.65,M,739.64,F*20
2024-07-06T15:16:10.4915729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-06T15:16:13.2012074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.05,f,1351.50,M,739.01,F*2A
2024-07-06T15:16:15.9194713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.72,f,1344.39,M,735.12,F*29
2024-07-06T15:16:18.6401000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.72,f,1344.39,M,735.12,F*29
2024-07-06T15:16:21.3427319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-07-06T15:16:24.0296628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-07-06T15:16:26.7313139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.45,f,1321.75,M,722.74,F*23
2024-07-06T15:16:29.4432508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.34,f,1321.72,M,722.72,F*24
2024-07-06T15:16:32.1301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-06T15:16:34.7857737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.08,f,1326.51,M,725.35,F*2B
2024-07-06T15:16:37.4572045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-07-06T15:16:40.1129404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-06T15:16:42.7802651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-06T15:16:45.4421943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.64,f,1319.37,M,721.44,F*22
2024-07-06T15:16:48.0978024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-06T15:16:50.7728310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-06T15:16:53.4194737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-06T15:16:56.0596146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-06T15:16:58.7033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-06T15:17:01.2964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-06T15:17:03.8898029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.58,f,1267.54,M,693.10,F*2C
2024-07-06T15:17:06.4830609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-06T15:17:09.0606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-06T15:17:11.6695002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-07-06T15:17:14.2471753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-07-06T15:17:16.8403934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-07-06T15:17:19.4337486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-07-06T15:17:21.9799303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.28,f,1295.79,M,708.55,F*21
2024-07-06T15:17:24.5420052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-06T15:17:27.0726829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-06T15:17:29.6034759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-07-06T15:17:32.1498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-06T15:17:34.6961993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-06T15:17:37.2425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-06T15:17:39.7919490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-06T15:17:42.3567708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-06T15:17:44.9263037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-06T15:17:47.4820079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-06T15:17:50.0629241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-06T15:17:52.6113000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.40,f,1249.80,M,683.40,F*29
2024-07-06T15:17:55.1576605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-06T15:17:57.7197240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-07-06T15:18:00.2682918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-06T15:18:02.8034119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-06T15:18:05.3069544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-06T15:18:07.8222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-06T15:18:10.3372002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-06T15:18:12.8710647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-06T15:18:15.3392961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-07-06T15:18:17.8388477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-06T15:18:20.3540383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-06T15:18:22.8690741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-06T15:18:25.3529377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-06T15:18:27.8524529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.52,f,1236.43,M,676.09,F*28
2024-07-06T15:18:30.3519605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.86,f,1228.91,M,671.98,F*2F
2024-07-06T15:18:32.8514922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-06T15:18:35.3406219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-06T15:18:37.8309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-06T15:18:40.3147365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-06T15:18:42.7830543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-06T15:18:45.2545119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.62,f,1226.70,M,670.77,F*20
2024-07-06T15:18:47.7094076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-06T15:18:50.1796493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-06T15:18:52.6322784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-06T15:18:55.1117914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-06T15:18:57.5532316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-06T15:19:00.0075331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.99,f,1219.81,M,667.00,F*27
2024-07-06T15:19:02.4793649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.40,f,1214.75,M,664.23,F*25
2024-07-06T15:19:04.9381842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.55,f,1218.45,M,666.26,F*2A
2024-07-06T15:19:07.3907125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.55,f,1218.45,M,666.26,F*2A
2024-07-06T15:19:09.8588413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-06T15:19:12.3113655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.08,f,1201.85,M,657.18,F*20
2024-07-06T15:19:14.7795426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-06T15:19:17.2342967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-06T15:19:19.6868459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-06T15:19:22.1550516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.67,f,1203.55,M,658.11,F*2B
2024-07-06T15:19:24.6099885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-07-06T15:19:27.0706382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-06T15:19:29.5389886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.41,M,658.03,F*25
2024-07-06T15:19:31.9913994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-06T15:19:34.4596605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T15:19:36.9123416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-06T15:19:39.3734584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-06T15:19:41.8331127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-06T15:19:44.2993648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-06T15:19:46.7519859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.70,f,1190.46,M,650.95,F*2B
2024-07-06T15:19:49.2202644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-06T15:19:51.6728250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-06T15:19:54.1411095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.35,f,1184.86,M,647.89,F*23
2024-07-06T15:19:56.5938457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.68,f,1182.53,M,646.61,F*23
2024-07-06T15:19:59.0487090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-06T15:20:01.5200243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-06T15:20:03.9726056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.60,f,1178.23,M,644.27,F*24
2024-07-06T15:20:06.4408857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.80,f,1176.47,M,643.30,F*28
2024-07-06T15:20:08.8935464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.69,f,1174.30,M,642.11,F*24
2024-07-06T15:20:11.3618019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-07-06T15:20:13.8144224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.30,f,1170.22,M,639.88,F*2E
2024-07-06T15:20:16.2670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.20,f,1168.67,M,639.03,F*29
2024-07-06T15:20:18.7353244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-06T15:20:21.1912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-07-06T15:20:23.6616479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.29,f,1164.42,M,636.72,F*27
2024-07-06T15:20:26.1142220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-06T15:20:28.5771646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-06T15:20:31.0324613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.89,f,1159.12,M,633.81,F*2F
2024-07-06T15:20:33.5006878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-07-06T15:20:35.9533282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.57,f,1156.89,M,632.60,F*2E
2024-07-06T15:20:38.4203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-06T15:20:40.8730703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.89,f,1153.63,M,630.81,F*21
2024-07-06T15:20:43.3412832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.06,M,629.95,F*2B
2024-07-06T15:20:45.7939074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.78,f,1150.55,M,629.13,F*25
2024-07-06T15:20:48.2610332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.99,f,1149.09,M,628.33,F*24
2024-07-06T15:20:50.7137250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.17,f,1147.32,M,627.36,F*23
2024-07-06T15:20:53.1819651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-07-06T15:20:55.6397159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.58,f,1144.70,M,625.93,F*22
2024-07-06T15:20:58.0923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-06T15:21:00.5577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.94,f,1141.76,M,624.32,F*2A
2024-07-06T15:21:03.0158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.31,f,1140.05,M,623.38,F*28
2024-07-06T15:21:05.4684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.57,f,1138.30,M,622.43,F*2F
2024-07-06T15:21:07.9367825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.39,f,1136.72,M,621.56,F*24
2024-07-06T15:21:10.3893727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-07-06T15:21:12.8577311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-07-06T15:21:15.3180829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.49,f,1133.40,M,619.75,F*2F
2024-07-06T15:21:17.7756131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.11,f,1131.45,M,618.68,F*22
2024-07-06T15:21:20.2438038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-07-06T15:21:22.6964561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.15,f,1127.81,M,616.69,F*25
2024-07-06T15:21:25.1491146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.41,f,1126.06,M,615.74,F*29
2024-07-06T15:21:27.6173730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.68,f,1124.61,M,614.95,F*23
2024-07-06T15:21:30.0849950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.41,f,1123.92,M,614.57,F*23
2024-07-06T15:21:32.5376039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.03,f,1122.89,M,614.00,F*2F
2024-07-06T15:21:34.9915827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.54,M,612.72,F*20
2024-07-06T15:21:37.4561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.98,f,1118.00,M,611.33,F*2D
2024-07-06T15:21:39.9088161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-06T15:21:42.3807792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.90,F*21
2024-07-06T15:21:44.8334487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.39,f,1114.47,M,609.40,F*26
2024-07-06T15:21:47.3017618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.39,f,1114.47,M,609.40,F*26
2024-07-06T15:21:49.7543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.06,f,1110.71,M,607.34,F*25
2024-07-06T15:21:52.2115753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.36,f,1109.28,M,606.56,F*2D
2024-07-06T15:21:54.6752487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-07-06T15:21:57.1300218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.74,M,604.63,F*26
2024-07-06T15:21:59.6004482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.59,f,1104.47,M,603.93,F*27
2024-07-06T15:22:02.7092121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.90,F*20
2024-07-06T15:22:05.6618122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-06T15:22:08.6298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.72,f,1099.02,M,600.95,F*2B
2024-07-06T15:22:11.5668362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-07-06T15:22:14.5243405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-07-06T15:22:17.4456084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.64,f,1092.60,M,597.44,F*28
2024-07-06T15:22:20.3596534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.72,M,596.42,F*22
2024-07-06T15:22:23.2886404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-06T15:22:26.2099117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.39,f,1086.73,M,594.23,F*2A
2024-07-06T15:22:29.1184836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-06T15:22:32.0084029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-07-06T15:22:34.9142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-06T15:22:37.8221247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.58,f,1078.56,M,589.76,F*2F
2024-07-06T15:22:40.7006989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-06T15:22:43.5772216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.82,f,1075.28,M,587.97,F*23
2024-07-06T15:22:46.4516676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-06T15:22:49.3134763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-06T15:22:52.1798504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-06T15:22:55.0541969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-06T15:22:57.9173130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.75,f,1064.90,M,582.29,F*26
2024-07-06T15:23:00.7781240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-06T15:23:03.6390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-06T15:23:06.4978893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.33,f,1057.76,M,578.39,F*25
2024-07-06T15:23:09.3410362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-06T15:23:12.1685873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-06T15:23:14.9995410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-06T15:23:17.8271413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-06T15:23:20.6602284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-06T15:23:23.4647721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-06T15:23:26.2611146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.76,f,1023.14,M,559.46,F*2B
2024-07-06T15:23:29.0574256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-06T15:23:31.8693762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-06T15:23:34.6031693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-06T15:23:37.3370101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-06T15:23:40.0903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-06T15:23:42.8046579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-06T15:23:45.5584025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-06T15:23:48.3080377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-06T15:23:51.0438112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-06T15:23:53.7620009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-06T15:23:56.4974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-06T15:23:59.2004961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-06T15:24:01.9017529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-06T15:24:04.6042380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-06T15:24:07.3068293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-06T15:24:09.9937543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-06T15:24:12.6807879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-06T15:24:15.3397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-06T15:24:18.0132562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-06T15:24:20.6690849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-06T15:24:23.3278520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-06T15:24:25.9834764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-06T15:24:28.6236390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-06T15:24:31.2573652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-06T15:24:33.8744849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-06T15:24:36.4834053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-06T15:24:39.1077827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-06T15:24:41.7166309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-06T15:24:44.3411487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-06T15:24:46.9499810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.23,f,953.79,M,521.54,F*19
2024-07-06T15:24:49.5744531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-06T15:24:52.1832526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-06T15:24:54.7956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-06T15:24:57.3419799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-06T15:24:59.8883262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-06T15:25:02.4222332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-06T15:25:04.9565241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.06,f,924.17,M,505.34,F*1D
2024-07-06T15:25:07.5064451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-06T15:25:09.9710438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-06T15:25:12.4393936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-06T15:25:14.9076251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-06T15:25:17.3134155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-06T15:25:19.7221216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-07-06T15:25:22.1327994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-06T15:25:24.5406774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-06T15:25:26.9152062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-06T15:25:29.2616604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-06T15:25:31.6075273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-06T15:25:33.9508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-06T15:25:36.2985792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-06T15:25:38.5793646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-06T15:25:40.8601946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-06T15:25:43.1410361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-06T15:25:45.4147270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-06T15:25:47.7185283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-06T15:25:49.9849168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-06T15:25:52.2187937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-06T15:25:54.4428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-06T15:25:56.6612937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-06T15:25:58.8795317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-06T15:26:01.0218923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-07-06T15:26:03.1620861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.25,f,863.88,M,472.37,F*15
2024-07-06T15:26:05.3022905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-06T15:26:07.4424730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-06T15:26:09.5929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-06T15:26:11.7331808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-06T15:26:13.8890527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-06T15:26:16.0292336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-06T15:26:18.1693774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-06T15:26:20.3096697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-06T15:26:22.4654832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-06T15:26:24.6076764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.14,f,827.88,M,452.69,F*11
2024-07-06T15:26:26.7386121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-06T15:26:28.8943092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-06T15:26:31.0657677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-06T15:26:33.2712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-06T15:26:35.4582317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-06T15:26:37.6324887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-06T15:26:39.8039875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-06T15:26:41.9678036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-06T15:26:44.1178145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-06T15:26:46.2735543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-06T15:26:48.4170490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-06T15:26:50.5572681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-06T15:26:52.7173616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-06T15:26:54.8654820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-06T15:26:57.0235425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-06T15:27:00.1635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-06T15:27:03.3191821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-06T15:27:05.4280687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-06T15:27:07.5370773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-06T15:27:09.6461137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-06T15:27:12.7566097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-06T15:27:15.8341400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-06T15:27:18.8961304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-07-06T15:27:21.9765848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-06T15:27:25.0510706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-06T15:27:28.1156139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-06T15:27:31.1543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-06T15:27:34.1538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-06T15:27:37.1735654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-06T15:27:40.1496147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-06T15:27:43.0792547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-06T15:27:46.0161438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.57,f,733.83,M,401.26,F*19
2024-07-06T15:27:48.9705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-06T15:27:51.9075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-06T15:27:54.8487891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-06T15:27:57.7877025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-06T15:28:00.6777648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-07-06T15:28:03.4930162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.50,f,702.11,M,383.92,F*16
2024-07-06T15:28:06.2893342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.50,f,702.11,M,383.92,F*16
2024-07-06T15:28:09.1013242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.81,f,675.99,M,369.63,F*15
2024-07-06T15:28:11.9132600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-06T15:28:14.7251540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-06T15:28:17.4318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-06T15:28:20.1270835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-06T15:28:22.8140279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-06T15:28:25.4718433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-06T15:28:28.0962890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-06T15:28:30.7137134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-07-06T15:28:33.2962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-06T15:28:35.8726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-06T15:28:38.4658656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.18,f,628.86,M,343.86,F*11
2024-07-06T15:28:41.0457190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-06T15:28:43.6232169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-06T15:28:46.2065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-06T15:28:48.7759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-06T15:28:51.3629058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-06T15:28:53.9404653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T15:28:56.3932129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T15:28:58.8614369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T15:29:01.3140338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.73,f,586.66,M,320.79,F*19
2024-07-06T15:29:03.7857560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-06T15:29:06.2383598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-06T15:29:08.7065908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-06T15:29:11.1592561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-06T15:29:13.6158389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-06T15:29:16.0839838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-06T15:29:18.5366552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-06T15:29:21.0067772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-06T15:29:23.4618800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-06T15:29:25.9145610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-06T15:29:28.3827561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-06T15:29:30.6479811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-06T15:29:33.5722232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-06T15:29:36.4820045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-06T15:29:39.3875829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-06T15:29:42.3012398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-06T15:29:45.2225507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-06T15:29:48.1281013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-06T15:29:50.8620011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.34,f,505.16,M,276.22,F*11
2024-07-06T15:29:53.5979828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.54,f,501.26,M,274.09,F*19
2024-07-06T15:29:56.2903541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.49,F*11
2024-07-06T15:29:58.9774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-07-06T15:30:01.6522278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-07-06T15:30:04.3392159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.31,f,489.91,M,267.88,F*1B
2024-07-06T15:30:07.0105696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-07-06T15:30:09.6662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.12,f,483.75,M,264.52,F*15
2024-07-06T15:30:12.2751543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-06T15:30:14.8995700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-07-06T15:30:17.5113464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.62,f,476.89,M,260.77,F*15
2024-07-06T15:30:20.1072195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-07-06T15:30:22.6478003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.35,F*1B
2024-07-06T15:30:25.1863738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.99,M,256.99,F*10
2024-07-06T15:30:27.7058428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.80,f,467.50,M,255.63,F*1C
2024-07-06T15:30:30.2262095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-07-06T15:30:32.7412176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.09,F*1C
2024-07-06T15:30:35.2442260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.56,f,463.16,M,253.26,F*1E
2024-07-06T15:30:37.7280874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.53,f,460.10,M,251.59,F*15
2024-07-06T15:30:40.2119622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-07-06T15:30:42.6646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.55,f,455.54,M,249.09,F*1C
2024-07-06T15:30:45.1213852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-07-06T15:30:47.5584352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.35,f,452.73,M,247.56,F*1C
2024-07-06T15:30:49.9972763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-07-06T15:30:52.4186204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-07-06T15:30:54.8400259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-07-06T15:30:57.2458014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.16,f,445.36,M,243.53,F*11
2024-07-06T15:30:59.6461353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.73,F*1F
2024-07-06T15:31:03.2434125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-07-06T15:31:05.6336041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-07-06T15:31:07.9924696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.46,f,441.19,M,241.24,F*1B
2024-07-06T15:31:10.3670061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-07-06T15:31:12.7258840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-07-06T15:31:15.1035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.82,f,439.16,M,240.14,F*16
2024-07-06T15:31:17.4468396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.18,f,438.97,M,240.03,F*1B
2024-07-06T15:31:19.7901612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-07-06T15:31:22.1333237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.35,f,438.41,M,239.72,F*18
2024-07-06T15:31:24.4829175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.21,f,437.45,M,239.20,F*1C
2024-07-06T15:31:26.8262499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.20,f,437.45,M,239.20,F*1D
2024-07-06T15:31:29.1753839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.70,f,436.69,M,238.78,F*1C
2024-07-06T15:31:31.5031143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.56,F*1E
2024-07-06T15:31:33.8463960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.94,f,435.85,M,238.32,F*13
2024-07-06T15:31:36.1740555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.70,f,435.16,M,237.95,F*1F
2024-07-06T15:31:38.5172771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.53,f,434.50,M,237.59,F*1F
2024-07-06T15:31:40.8449729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.82,f,433.98,M,237.30,F*19
2024-07-06T15:31:43.1745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-07-06T15:31:45.4845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-07-06T15:31:47.8143856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.21,F*1D
2024-07-06T15:31:50.1264154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-07-06T15:31:52.4384905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-06T15:31:54.7348831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.19,f,430.13,M,235.20,F*19
2024-07-06T15:31:57.0469077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-07-06T15:31:59.3434137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.64,f,429.05,M,234.61,F*1F
2024-07-06T15:32:01.6267856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.70,f,428.46,M,234.28,F*13
2024-07-06T15:32:03.9232804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.61,f,427.82,M,233.94,F*12
2024-07-06T15:32:06.2195349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-07-06T15:32:08.5159441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.93,f,426.39,M,233.15,F*12
2024-07-06T15:32:10.8123474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.07,f,424.91,M,232.35,F*10
2024-07-06T15:32:13.1087358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-07-06T15:32:15.3897272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.03,M,231.86,F*1A
2024-07-06T15:32:17.6548168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-07-06T15:32:19.9381065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,423.00,M,231.30,F*13
2024-07-06T15:32:22.1741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.15,f,422.50,M,231.03,F*1D
2024-07-06T15:32:24.4392839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-07-06T15:32:26.6925524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-07-06T15:32:28.9422357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-07-06T15:32:31.1946675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.36,f,418.90,M,229.06,F*18
2024-07-06T15:32:33.4623566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-07-06T15:32:35.7120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-07-06T15:32:37.9769644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-06T15:32:40.2265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.31,f,417.06,M,228.05,F*10
2024-07-06T15:32:42.4864437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.48,f,415.89,M,227.41,F*18
2024-07-06T15:32:44.7359744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-07-06T15:32:46.9699351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.85,f,414.48,M,226.64,F*1D
2024-07-06T15:32:49.2079753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.12,F*16
2024-07-06T15:32:51.4262002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.86,f,412.96,M,225.81,F*1E
2024-07-06T15:32:53.6481941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-07-06T15:32:55.8664980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.51,f,411.33,M,224.92,F*17
2024-07-06T15:32:58.0734407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-07-06T15:33:00.2761856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.36,f,410.06,M,224.23,F*17
2024-07-06T15:33:02.4787844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.29,f,408.52,M,223.38,F*19
2024-07-06T15:33:04.6971687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-07-06T15:33:06.8841354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.01,f,406.91,M,222.50,F*1F
2024-07-06T15:33:09.0711808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.21,f,406.36,M,222.20,F*11
2024-07-06T15:33:11.2426844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-07-06T15:33:13.4158834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-07-06T15:33:15.5873393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.50,F*11
2024-07-06T15:33:17.7622005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.46,f,402.48,M,220.08,F*17
2024-07-06T15:33:19.9221958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.40,f,401.54,M,219.57,F*1B
2024-07-06T15:33:22.0779961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.72,M,219.11,F*15
2024-07-06T15:33:24.2464765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.09,f,399.93,M,218.68,F*13
2024-07-06T15:33:26.4076636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-07-06T15:33:28.5634672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.40,F*17
2024-07-06T15:33:30.7037849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-07-06T15:33:32.8281970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.67,f,395.83,M,216.44,F*15
2024-07-06T15:33:34.9528032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.32,f,394.20,M,215.55,F*15
2024-07-06T15:33:37.0775101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-07-06T15:33:39.1899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-07-06T15:33:41.3059582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-07-06T15:33:43.3993318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.50,f,389.38,M,212.92,F*12
2024-07-06T15:33:45.5081967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.38,f,388.13,M,212.23,F*1A
2024-07-06T15:33:48.6170096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-07-06T15:33:51.7257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.47,f,384.19,M,210.08,F*1D
2024-07-06T15:33:54.8291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-07-06T15:33:57.9222963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.60,f,381.49,M,208.60,F*1D
2024-07-06T15:34:00.9841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.96,f,380.07,M,207.83,F*1B
2024-07-06T15:34:04.0651358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-07-06T15:34:07.1426416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.96,f,377.64,M,206.49,F*18
2024-07-06T15:34:10.2130619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-07-06T15:34:13.2827553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-07-06T15:34:16.2979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.15,f,374.03,M,204.52,F*17
2024-07-06T15:34:19.2973064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.72,f,373.30,M,204.12,F*16
2024-07-06T15:34:22.3123393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-07-06T15:34:25.2961157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.12,f,370.67,M,202.69,F*1A
2024-07-06T15:34:28.2955395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.42,M,202.00,F*1E
2024-07-06T15:34:31.2637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-07-06T15:34:34.2475865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.38,f,367.10,M,200.73,F*1E
2024-07-06T15:34:37.2001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.51,f,365.61,M,199.92,F*1E
2024-07-06T15:34:40.1412583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-07-06T15:34:43.0763913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.95,f,360.56,M,197.16,F*1F
2024-07-06T15:34:46.0048021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.13,f,357.27,M,195.36,F*1C
2024-07-06T15:34:48.9105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.49,f,355.55,M,194.42,F*13
2024-07-06T15:34:51.8362531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.56,f,353.74,M,193.43,F*18
2024-07-06T15:34:54.6951199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.21,f,351.19,M,192.04,F*12
2024-07-06T15:34:57.5382820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-07-06T15:35:00.3657710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-07-06T15:35:03.1777431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.01,F*1B
2024-07-06T15:35:06.0053247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.85,f,342.85,M,187.48,F*16
2024-07-06T15:35:08.7704215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.40,f,340.58,M,186.23,F*11
2024-07-06T15:35:11.5198483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.08,f,339.27,M,185.51,F*19
2024-07-06T15:35:14.2671109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.69,f,337.01,M,184.28,F*1C
2024-07-06T15:35:16.9889759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.44,f,335.11,M,183.24,F*1F
2024-07-06T15:35:19.7169737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-07-06T15:35:22.4508200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-06T15:35:25.1690633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-07-06T15:35:27.8560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.44,F*12
2024-07-06T15:35:30.4860161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.01,f,326.75,M,178.67,F*18
2024-07-06T15:35:33.1329192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.15,f,324.66,M,177.53,F*13
2024-07-06T15:35:35.7730242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-07-06T15:35:38.3818569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-07-06T15:35:40.9780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-07-06T15:35:43.5870571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-07-06T15:35:46.1856346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.36,f,317.71,M,173.73,F*17
2024-07-06T15:35:48.7988234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-07-06T15:35:51.4011191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.14,f,313.38,M,171.36,F*11
2024-07-06T15:35:53.9943054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.49,f,311.65,M,170.41,F*18
2024-07-06T15:35:56.5095203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.81,f,309.62,M,169.30,F*18
2024-07-06T15:35:59.0144272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.74,f,307.16,M,167.96,F*1E
2024-07-06T15:36:01.5177395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.56,f,308.02,M,168.43,F*15
2024-07-06T15:36:04.0283957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.62,f,306.82,M,167.77,F*1B
2024-07-06T15:36:06.5348565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.82,f,301.39,M,164.80,F*27
2024-07-06T15:36:09.0187510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.38,f,300.04,M,164.06,F*2B
2024-07-06T15:36:11.4713916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.95,f,301.74,M,164.99,F*21
2024-07-06T15:36:13.9084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.19,f,298.76,M,163.36,F*2D
2024-07-06T15:36:16.3142029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.45,f,298.23,M,163.08,F*2E
2024-07-06T15:36:18.7285305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.30,f,298.19,M,163.05,F*28
2024-07-06T15:36:21.1186891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-07-06T15:36:23.5245011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.25,f,296.04,M,161.87,F*2F
2024-07-06T15:36:25.9007706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-07-06T15:36:28.2909395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.89,f,294.10,M,160.82,F*2E
2024-07-06T15:36:30.6688917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.38,f,294.25,M,160.90,F*20
2024-07-06T15:36:33.0434091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-07-06T15:36:35.4275885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.73,f,295.57,M,161.62,F*2B
2024-07-06T15:36:37.7981977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.89,f,294.10,M,160.82,F*2E
2024-07-06T15:36:40.1751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.28,f,293.00,M,160.21,F*2F
2024-07-06T15:36:42.5496977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.22,f,291.46,M,159.37,F*2C
2024-07-06T15:36:44.9184562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.66,f,290.37,M,158.78,F*25
2024-07-06T15:36:47.2773973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.97,f,290.47,M,158.83,F*28
2024-07-06T15:36:49.6206841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-07-06T15:36:51.9830417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.09,f,284.41,M,155.52,F*2A
2024-07-06T15:36:54.3362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.20,f,283.52,M,155.03,F*23
2024-07-06T15:36:56.6796095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.09,f,282.27,M,154.35,F*28
2024-07-06T15:36:59.0383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.08,f,279.22,M,152.68,F*25
2024-07-06T15:37:01.3845642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.83,f,277.93,M,151.97,F*26
2024-07-06T15:37:03.7434000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.42,f,276.89,M,151.40,F*23
2024-07-06T15:37:06.0867371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-07-06T15:37:08.4455324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.71,f,275.76,M,150.79,F*27
2024-07-06T15:37:10.7419273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.60,f,272.98,M,149.27,F*2A
2024-07-06T15:37:13.6787417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.20,f,270.72,M,148.03,F*23
2024-07-06T15:37:15.8680883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-07-06T15:37:18.0550830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.29,f,268.62,M,146.88,F*26
2024-07-06T15:37:20.2111557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-07-06T15:37:22.3847296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.52,f,266.25,M,145.59,F*25
2024-07-06T15:37:24.5596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.23,f,264.94,M,144.87,F*22
2024-07-06T15:37:26.7118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-07-06T15:37:28.8520658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-07-06T15:37:30.9764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-07-06T15:37:33.7884689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.92,f,259.36,M,141.82,F*24
2024-07-06T15:37:35.8818145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.96,f,258.15,M,141.16,F*2A
2024-07-06T15:37:37.9932881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.05,f,257.27,M,140.67,F*2B
2024-07-06T15:37:40.0866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.29,f,256.43,M,140.22,F*22
2024-07-06T15:37:42.1836129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-07-06T15:37:44.2870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-07-06T15:37:46.3959981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.12,F*2D
2024-07-06T15:37:49.1327825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.86,f,251.42,M,137.48,F*2E
2024-07-06T15:37:51.8394715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.09,f,250.27,M,136.85,F*2E
2024-07-06T15:37:54.5264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-07-06T15:37:57.2133792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-07-06T15:37:59.9003666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.24,M,134.10,F*2E
2024-07-06T15:38:02.5872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.32,f,244.24,M,133.55,F*2A
2024-07-06T15:38:05.2117293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.39,f,243.35,M,133.07,F*2E
2024-07-06T15:38:07.8204870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-07-06T15:38:10.4295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-07-06T15:38:13.0405042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-07-06T15:38:15.6659611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-07-06T15:38:18.2279632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.48,F*20
2024-07-06T15:38:20.7900188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-07-06T15:38:23.3520038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.60,f,233.66,M,127.77,F*20
2024-07-06T15:38:25.8827692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.39,f,231.77,M,126.73,F*2D
2024-07-06T15:38:28.3861076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.80,f,231.28,M,126.47,F*29
2024-07-06T15:38:30.8758135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-06T15:38:33.3596860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-07-06T15:38:35.8435615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-06T15:38:38.2805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-06T15:38:40.7331285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-07-06T15:38:43.1857930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.44,f,225.99,M,123.57,F*22
2024-07-06T15:38:45.6348047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.84,F*2E
2024-07-06T15:38:48.0717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.03,f,222.82,M,121.84,F*27
2024-07-06T15:38:50.4775785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.90,f,223.08,M,121.98,F*23
2024-07-06T15:38:52.8833342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.88,f,222.47,M,121.65,F*2B
2024-07-06T15:38:55.2890826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-07-06T15:38:57.6830508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-07-06T15:39:00.0731861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.25,M,120.43,F*2F
2024-07-06T15:39:02.4725724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-07-06T15:39:04.8493467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-07-06T15:39:07.2082951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.42,f,217.45,M,118.90,F*20
2024-07-06T15:39:09.5515470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.65,f,216.30,M,118.27,F*21
2024-07-06T15:39:11.9104571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.45,F*2B
2024-07-06T15:39:14.2558059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.29,f,214.06,M,117.05,F*2A
2024-07-06T15:39:16.6147088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.08,f,213.38,M,116.68,F*2B
2024-07-06T15:39:18.9111526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.11,f,212.48,M,116.19,F*2C
2024-07-06T15:39:21.2075834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.29,f,211.32,M,115.55,F*26
2024-07-06T15:39:23.4883458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-07-06T15:39:25.7535240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.90,f,209.67,M,114.65,F*2A
2024-07-06T15:39:28.0186925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.09,f,209.73,M,114.68,F*2D
2024-07-06T15:39:30.2682273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-07-06T15:39:32.5217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-06T15:39:34.7614367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.12,f,210.35,M,115.02,F*29
2024-07-06T15:39:37.0109243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-07-06T15:39:39.2449016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.03,f,208.80,M,114.17,F*2F
2024-07-06T15:39:41.4809065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.32,f,208.28,M,113.89,F*29
2024-07-06T15:39:43.7305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.15,f,208.22,M,113.86,F*29
2024-07-06T15:39:45.9644455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.01,f,208.79,M,114.17,F*2B
2024-07-06T15:39:48.1826591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.41,f,208.61,M,114.07,F*26
2024-07-06T15:39:50.4010048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.64,M,114.09,F*2E
2024-07-06T15:39:52.6193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.16,f,208.53,M,114.03,F*21
2024-07-06T15:39:54.8533287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-07-06T15:39:57.0960035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-07-06T15:39:59.3455656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.64,f,206.24,M,112.77,F*22
2024-07-06T15:40:01.5795816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.29,F*2B
2024-07-06T15:40:03.8133985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-07-06T15:40:06.0628465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-07-06T15:40:08.2968822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-07-06T15:40:10.5151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-07-06T15:40:12.6867438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.47,f,202.84,M,110.91,F*25
2024-07-06T15:40:14.8674158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-07-06T15:40:17.0388301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.84,f,203.25,M,111.14,F*2F
2024-07-06T15:40:19.2259460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-06T15:40:21.3974218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.26,M,111.69,F*28
2024-07-06T15:40:23.5688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.52,f,204.68,M,111.92,F*22
2024-07-06T15:40:25.7559326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.29,f,204.61,M,111.88,F*2C
2024-07-06T15:40:27.9742060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-07-06T15:40:30.1491327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.71,f,202.60,M,110.79,F*2D
2024-07-06T15:40:32.3362181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.02,f,202.70,M,110.84,F*2B
2024-07-06T15:40:34.5232834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.24,f,203.07,M,111.04,F*24
2024-07-06T15:40:36.6947680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.57,F*2F
2024-07-06T15:40:38.8680701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.72,F*2C
2024-07-06T15:40:41.0365866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.58,F*27
2024-07-06T15:40:43.2235825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.54,f,204.08,M,111.59,F*2C
2024-07-06T15:40:45.4107663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.75,F*25
2024-07-06T15:40:47.5978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.99,f,204.21,M,111.67,F*2B
2024-07-06T15:40:49.7913002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-07-06T15:40:51.9783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.66,f,202.89,M,110.94,F*2E
2024-07-06T15:40:54.1654740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-07-06T15:40:56.3646965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.95,f,202.98,M,110.99,F*2F
2024-07-06T15:40:58.5517702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.05,f,202.40,M,110.67,F*23
2024-07-06T15:41:00.7544479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.72,f,202.00,M,110.45,F*21
2024-07-06T15:41:02.9415519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.77,M,110.33,F*25
2024-07-06T15:41:05.1286158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.33,f,201.27,M,110.05,F*24
2024-07-06T15:41:07.3157032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-07-06T15:41:09.5026692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.07,f,199.97,M,109.35,F*24
2024-07-06T15:41:11.6504676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.24,M,108.95,F*2A
2024-07-06T15:41:13.8063759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.27,f,199.12,M,108.88,F*29
2024-07-06T15:41:15.9485381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-07-06T15:41:18.0921030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.85,M,108.73,F*2D
2024-07-06T15:41:20.2322497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.54,f,198.28,M,108.42,F*20
2024-07-06T15:41:22.3724839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.43,f,197.94,M,108.24,F*26
2024-07-06T15:41:24.5026936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-07-06T15:41:26.6293542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-07-06T15:41:28.7540362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.04,F*29
2024-07-06T15:41:30.8786081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.90,f,195.35,M,106.82,F*2A
2024-07-06T15:41:32.9876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-07-06T15:41:35.0809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.66,f,195.27,M,106.78,F*25
2024-07-06T15:41:37.1742171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-07-06T15:41:39.2831784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.47,M,105.79,F*20
2024-07-06T15:41:41.3663708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-07-06T15:41:43.9656067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.91,F*2C
2024-07-06T15:41:46.5467779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.57,f,190.37,M,104.10,F*2D
2024-07-06T15:41:49.1138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.32,f,189.38,M,103.55,F*2A
2024-07-06T15:41:51.6551102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.54,M,103.09,F*23
2024-07-06T15:41:54.2015302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.59,f,187.63,M,102.60,F*27
2024-07-06T15:41:56.7210791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-07-06T15:41:59.2388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24
2024-07-06T15:42:01.7558498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.26,f,183.87,M,100.54,F*23
2024-07-06T15:42:04.2866685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-07-06T15:42:06.7548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-07-06T15:42:09.2231703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-07-06T15:42:11.6602137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-07-06T15:42:14.1014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-07-06T15:42:16.5384835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.60,F*14
2024-07-06T15:42:18.9753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-07-06T15:42:21.4124729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-07-06T15:42:23.8337967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-07-06T15:42:26.2551017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-07-06T15:42:28.6763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-07-06T15:42:31.1001417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-07-06T15:42:33.5057011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-07-06T15:42:35.9269949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-07-06T15:42:38.3558752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-07-06T15:42:40.7771208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-07-06T15:42:42.9485703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-07-06T15:42:45.1043740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-07-06T15:42:47.2637872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-07-06T15:42:49.4195095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.09,M,98.48,F*18
2024-07-06T15:42:51.5753391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-07-06T15:42:53.9965991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-07-06T15:42:56.4179652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-07-06T15:42:58.8237645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-07-06T15:43:01.2476996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-07-06T15:43:03.6729404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-07-06T15:43:05.8287242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.28,M,98.03,F*13
2024-07-06T15:43:08.0001073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-07-06T15:43:10.1559463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-07-06T15:43:12.3152084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-07-06T15:43:14.4554358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.36,M,97.53,F*18
2024-07-06T15:43:16.5955849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-06T15:43:18.7418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.84,M,97.25,F*11
2024-07-06T15:43:20.8890580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.07,f,177.42,M,97.01,F*17
2024-07-06T15:43:23.0449571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.83,f,177.95,M,97.30,F*12
2024-07-06T15:43:25.1851150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-07-06T15:43:27.3253088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-07-06T15:43:29.4655173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-07-06T15:43:31.6057408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-07-06T15:43:33.7303332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-07-06T15:43:35.8861690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-07-06T15:43:38.0420588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-07-06T15:43:40.1978108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-07-06T15:43:42.3591392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.03,F*11
2024-07-06T15:43:44.5186521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.90,M,99.46,F*1E
2024-07-06T15:43:46.6901533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-07-06T15:43:48.8359356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-07-06T15:43:51.0100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.61,f,183.68,M,100.43,F*26
2024-07-06T15:43:53.1609981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.20,M,100.72,F*2C
2024-07-06T15:43:55.3323416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.01,M,100.62,F*24
2024-07-06T15:43:57.4881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.75,F*2E
2024-07-06T15:43:59.6439811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.76,f,184.33,M,100.79,F*26
2024-07-06T15:44:01.7998359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.86,f,184.66,M,100.98,F*27
2024-07-06T15:44:03.9555271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-07-06T15:44:06.1896447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-07-06T15:44:08.6421895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-07-06T15:44:11.1260418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.48,f,185.46,M,101.41,F*2E
2024-07-06T15:44:13.6099235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-07-06T15:44:16.0818714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.87,f,185.58,M,101.48,F*2B
2024-07-06T15:44:18.5657609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.56,f,185.49,M,101.43,F*2C
2024-07-06T15:44:21.0531982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-07-06T15:44:23.5370410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-07-06T15:44:26.0052954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.90,f,186.51,M,101.98,F*22
2024-07-06T15:44:28.4891895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-07-06T15:44:30.9731262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.87,M,102.18,F*2E
2024-07-06T15:44:33.4412242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-07-06T15:44:35.9252107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-07-06T15:44:38.4091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.77,f,187.08,M,102.30,F*25
2024-07-06T15:44:40.9243431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.07,M,102.84,F*2A
2024-07-06T15:44:43.4237261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-07-06T15:44:45.9232182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.34,f,188.47,M,103.06,F*29
2024-07-06T15:44:48.4227914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.60,F*20
2024-07-06T15:44:50.9222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-07-06T15:44:53.4527989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20
2024-07-06T15:44:55.9886934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-07-06T15:44:58.5443675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.29,f,191.81,M,104.88,F*24
2024-07-06T15:45:01.1063602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.89,f,192.60,M,105.32,F*2B
2024-07-06T15:45:03.6552211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.57,f,193.72,M,105.93,F*25
2024-07-06T15:45:06.2322938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.45,F*20
2024-07-06T15:45:08.7786506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.59,f,195.25,M,106.76,F*25
2024-07-06T15:45:11.3571938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.50,f,194.92,M,106.58,F*23
2024-07-06T15:45:13.9688124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-07-06T15:45:16.5620652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.31,f,197.00,M,107.72,F*2D
2024-07-06T15:45:19.1709186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.47,f,197.96,M,108.24,F*20
2024-07-06T15:45:21.2485741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.40,f,198.85,M,108.73,F*22
2024-07-06T15:45:23.3575122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.90,f,199.31,M,108.98,F*25
2024-07-06T15:45:25.4822482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.67,f,200.46,M,109.61,F*2D
2024-07-06T15:45:27.6108521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-07-06T15:45:29.7511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.34,F*2F
2024-07-06T15:45:31.8913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-07-06T15:45:34.0627625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.66,f,202.89,M,110.94,F*2E
2024-07-06T15:45:36.1874358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25
2024-07-06T15:45:38.3275389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-07-06T15:45:40.4803206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.62,f,208.37,M,113.94,F*2E
2024-07-06T15:45:42.6829631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.62,F*22
2024-07-06T15:45:44.9039132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.85,f,209.96,M,114.81,F*25
2024-07-06T15:45:47.1411508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.36,f,210.42,M,115.06,F*2B
2024-07-06T15:45:49.3750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.99,f,211.53,M,115.67,F*2B
2024-07-06T15:45:51.6245236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-07-06T15:45:53.8764019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-07-06T15:45:56.1471038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.29,f,214.97,M,117.55,F*20
2024-07-06T15:45:58.4124348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.58,f,215.97,M,118.10,F*24
2024-07-06T15:46:00.6831449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.20,f,217.08,M,118.70,F*22
2024-07-06T15:46:02.9663528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.47,f,217.77,M,119.08,F*23
2024-07-06T15:46:05.2314068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.66,f,218.13,M,119.28,F*2E
2024-07-06T15:46:07.5435190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.78,f,219.69,M,120.13,F*29
2024-07-06T15:46:09.8712325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.32,f,221.38,M,121.05,F*28
2024-07-06T15:46:12.2144636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-07-06T15:46:14.5772117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-07-06T15:46:16.9701345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.80,f,227.01,M,124.13,F*2B
2024-07-06T15:46:19.3635913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-07-06T15:46:21.7693665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-06T15:46:24.1674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-07-06T15:46:26.5731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.39,f,233.29,M,127.57,F*26
2024-07-06T15:46:28.9634047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.18,f,234.45,M,128.20,F*2B
2024-07-06T15:46:31.4125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.13,f,236.87,M,129.52,F*27
2024-07-06T15:46:33.9119461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.48,M,130.95,F*29
2024-07-06T15:46:36.4426974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.09,f,241.12,M,131.85,F*2B
2024-07-06T15:46:38.9759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-06T15:46:41.4910899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.58,f,242.80,M,132.76,F*2F
2024-07-06T15:46:44.0729499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.29,f,245.15,M,134.05,F*24
2024-07-06T15:46:46.6680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.30,f,248.81,M,136.05,F*2D
2024-07-06T15:46:49.2635851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-07-06T15:46:51.8444921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.62,f,251.95,M,137.77,F*20
2024-07-06T15:46:54.4405239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.58,f,254.68,M,139.26,F*26
2024-07-06T15:46:57.0650278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.61,M,139.77,F*2C
2024-07-06T15:46:59.7520009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.83,M,139.89,F*27
2024-07-06T15:47:02.4389777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.50,f,256.79,M,140.42,F*20
2024-07-06T15:47:05.1571297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.18,f,257.61,M,140.86,F*2B
2024-07-06T15:47:07.8751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-07-06T15:47:10.6248049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-07-06T15:47:13.4055463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-07-06T15:47:16.1691343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.31,M,141.25,F*2F
2024-07-06T15:47:18.9382877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-07-06T15:47:21.7067481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-07-06T15:47:24.4653099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.50,f,259.84,M,142.08,F*20
2024-07-06T15:47:27.2460745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.97,f,259.38,M,141.83,F*2E
2024-07-06T15:47:30.0176010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.62,f,259.57,M,141.94,F*2A
2024-07-06T15:47:32.7983463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.97,f,259.38,M,141.83,F*2E
2024-07-06T15:47:34.8962676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-07-06T15:47:36.9783181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.56,f,259.25,M,141.76,F*25
2024-07-06T15:47:39.0717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-07-06T15:47:41.1649554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-07-06T15:47:43.2427470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.17,f,260.05,M,142.20,F*2B
2024-07-06T15:47:45.3360680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-07-06T15:47:47.4137568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.03,f,259.09,M,141.67,F*2B
2024-07-06T15:47:49.5070883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.74,f,259.30,M,141.79,F*2E
2024-07-06T15:47:51.5874271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.40,f,259.51,M,141.90,F*28
2024-07-06T15:47:54.3819333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-07-06T15:47:56.4679235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-07-06T15:47:58.5612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.50,f,259.84,M,142.08,F*20
2024-07-06T15:48:00.6412340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.74,f,259.61,M,141.96,F*2A
2024-07-06T15:48:02.7344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-07-06T15:48:05.5151771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.61,f,260.18,M,142.27,F*21
2024-07-06T15:48:07.6084842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.52,f,260.15,M,142.25,F*2E
2024-07-06T15:48:09.6862034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.98,f,259.99,M,142.16,F*27
2024-07-06T15:48:11.7794758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.46,f,259.83,M,142.08,F*20
2024-07-06T15:48:13.8729447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.74,f,259.91,M,142.12,F*29
2024-07-06T15:48:15.9506750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.54,f,260.16,M,142.26,F*28
2024-07-06T15:48:18.7469939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.59,f,260.48,M,142.43,F*2A
2024-07-06T15:48:20.8558782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.48,f,260.75,M,142.58,F*2F
2024-07-06T15:48:23.6052096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.15,f,260.34,M,142.36,F*2B
2024-07-06T15:48:25.6931288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.53,f,260.46,M,142.42,F*2F
2024-07-06T15:48:28.4893350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.25,f,260.68,M,142.54,F*24
2024-07-06T15:48:30.5706567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.38,f,260.42,M,142.40,F*24
2024-07-06T15:48:32.6638716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.60,f,260.48,M,142.43,F*20
2024-07-06T15:48:34.7461738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-07-06T15:48:36.8430875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.56,f,260.78,M,142.59,F*2C
2024-07-06T15:48:38.9192356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.29,f,260.69,M,142.55,F*28
2024-07-06T15:48:41.0152190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.06,f,260.62,M,142.51,F*2A
2024-07-06T15:48:43.7981939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.16,f,260.65,M,142.53,F*2E
2024-07-06T15:48:45.8759105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.39,f,260.42,M,142.40,F*25
2024-07-06T15:48:47.9713647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-07-06T15:48:50.0646965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.36,F*2D
2024-07-06T15:48:52.1424566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.12,f,260.64,M,142.52,F*2A
2024-07-06T15:48:54.2357465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.44,f,260.74,M,142.57,F*2D
2024-07-06T15:48:56.3292501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.34,f,260.40,M,142.39,F*24
2024-07-06T15:48:58.4066564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.48,f,260.14,M,142.25,F*24
2024-07-06T15:49:00.5001072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.69,f,260.51,M,142.45,F*27
2024-07-06T15:49:02.5934403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.11,f,260.94,M,142.68,F*2C
2024-07-06T15:49:04.6711918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.32,f,260.70,M,142.55,F*2A
2024-07-06T15:49:06.7644631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.63,f,260.49,M,142.44,F*25
2024-07-06T15:49:09.5451704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.48,F*24
2024-07-06T15:49:11.6385040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-06T15:49:13.7194116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.40,f,260.42,M,142.40,F*2B
2024-07-06T15:49:15.8139943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.51,f,260.76,M,142.58,F*24
2024-07-06T15:49:17.8988259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.31,f,260.70,M,142.55,F*29
2024-07-06T15:49:19.9849501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.15,f,260.34,M,142.36,F*2B
2024-07-06T15:49:22.0801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.88,f,260.57,M,142.48,F*23
2024-07-06T15:49:24.1578626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.77,M,142.59,F*26
2024-07-06T15:49:26.2511654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.26,f,260.68,M,142.54,F*27
2024-07-06T15:49:28.3445759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.92,f,260.58,M,142.49,F*26
2024-07-06T15:49:30.4221720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.44,f,260.43,M,142.41,F*2F
2024-07-06T15:49:33.2111903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.95,f,260.59,M,142.49,F*20
2024-07-06T15:49:35.3045289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.29,f,261.00,M,142.71,F*23
2024-07-06T15:49:37.3840780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.70,f,261.12,M,142.78,F*25
2024-07-06T15:49:39.4755595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.55,f,261.08,M,142.76,F*27
2024-07-06T15:49:41.5689286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.09,f,260.94,M,142.68,F*25
2024-07-06T15:49:43.6463533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.65,f,260.80,M,142.61,F*20
2024-07-06T15:49:45.7456706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.94,M,142.69,F*2E
2024-07-06T15:49:47.8253909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.84,f,260.86,M,142.64,F*2C
2024-07-06T15:49:49.9187629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.17,f,261.27,M,142.86,F*22
2024-07-06T15:49:52.0121552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-07-06T15:49:54.1053492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.58,f,261.39,M,142.93,F*22
2024-07-06T15:49:56.1986980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.06,f,261.54,M,143.01,F*27
2024-07-06T15:49:58.2962665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.09,f,261.55,M,143.01,F*29
2024-07-06T15:50:00.4055861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-07-06T15:50:02.5009307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.92,f,261.19,M,142.82,F*27
2024-07-06T15:50:04.5941898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.57,M,143.03,F*28
2024-07-06T15:50:06.7031061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-07-06T15:50:08.7964578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.43,f,261.95,M,143.24,F*2D
2024-07-06T15:50:10.9054437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.13,f,262.17,M,143.36,F*28
2024-07-06T15:50:12.9987578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.13,M,143.34,F*2E
2024-07-06T15:50:15.1077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-07-06T15:50:17.2058332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-07-06T15:50:19.2992824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.24,F*2B
2024-07-06T15:50:21.4081035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-07-06T15:50:23.5014773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-07-06T15:50:25.5947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.58,M,143.58,F*2D
2024-07-06T15:50:27.7037590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.76,M,143.68,F*2D
2024-07-06T15:50:29.9220212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.23,f,262.20,M,143.37,F*2E
2024-07-06T15:50:32.6180527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.58,f,263.22,M,143.93,F*2C
2024-07-06T15:50:35.4195589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-07-06T15:50:37.5128950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-07-06T15:50:39.6218698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.78,f,263.89,M,144.30,F*27
2024-07-06T15:50:41.7152449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.56,f,263.82,M,144.26,F*27
2024-07-06T15:50:43.8241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.53,f,263.51,M,144.09,F*20
2024-07-06T15:50:45.9224229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.72,f,263.57,M,144.12,F*2F
2024-07-06T15:50:48.0157786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.95,M,144.33,F*29
2024-07-06T15:50:50.1297125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.59,f,264.14,M,144.43,F*20
2024-07-06T15:50:52.2128444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.62,f,264.45,M,144.60,F*2C
2024-07-06T15:50:54.3263012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.06,f,264.28,M,144.51,F*27
2024-07-06T15:50:56.4619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.74,f,263.88,M,144.29,F*22
2024-07-06T15:50:58.5865067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-07-06T15:51:00.6953467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-07-06T15:51:02.8135298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.83,f,265.13,M,144.97,F*27
2024-07-06T15:51:04.9421043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.29,f,265.26,M,145.05,F*23
2024-07-06T15:51:07.0665254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-07-06T15:51:09.1910720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.15,f,265.22,M,145.02,F*2F
2024-07-06T15:51:11.3156706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.07,f,265.20,M,145.01,F*2D
2024-07-06T15:51:13.4401689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-07-06T15:51:15.5646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.45,f,265.62,M,145.24,F*2B
2024-07-06T15:51:17.6770345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.26,f,265.87,M,145.38,F*2B
2024-07-06T15:51:19.8172522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-07-06T15:51:21.9416895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.47,M,145.71,F*2F
2024-07-06T15:51:24.0819098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-06T15:51:26.2221006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.91,f,266.98,M,145.98,F*27
2024-07-06T15:51:28.3623417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-06T15:51:30.4900303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.88,f,266.36,M,145.65,F*2F
2024-07-06T15:51:32.6335268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.44,f,266.53,M,145.74,F*2B
2024-07-06T15:51:34.7583245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.28,f,267.09,M,146.05,F*28
2024-07-06T15:51:36.9176358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.31,f,267.71,M,146.39,F*2E
2024-07-06T15:51:39.0448928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.25,f,268.00,M,146.54,F*28
2024-07-06T15:51:41.1727513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.96,f,268.21,M,146.66,F*22
2024-07-06T15:51:43.3287051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-06T15:51:45.4687213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-07-06T15:51:47.6090281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.37,f,267.42,M,146.23,F*2C
2024-07-06T15:51:49.7647443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-06T15:51:51.9049591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.97,F*29
2024-07-06T15:51:54.0628971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.21,f,268.90,M,147.03,F*22
2024-07-06T15:51:56.2187647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.27,f,268.91,M,147.04,F*22
2024-07-06T15:51:58.3745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.54,f,269.30,M,147.26,F*2D
2024-07-06T15:52:00.5303563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-07-06T15:52:02.6924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.68,f,269.65,M,147.45,F*20
2024-07-06T15:52:04.8482138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.36,f,268.94,M,147.06,F*25
2024-07-06T15:52:07.0194740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.56,f,269.00,M,147.09,F*20
2024-07-06T15:52:09.1752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.85,f,270.01,M,147.64,F*2B
2024-07-06T15:52:11.3283932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.65,f,271.16,M,148.27,F*26
2024-07-06T15:52:13.4870740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.51,f,271.43,M,148.42,F*2A
2024-07-06T15:52:15.6583433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.81,f,270.61,M,147.97,F*27
2024-07-06T15:52:17.8297435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.66,f,270.86,M,148.11,F*29
2024-07-06T15:52:20.0010952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.76,f,271.20,M,148.29,F*2F
2024-07-06T15:52:22.1881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-07-06T15:52:24.3595193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.84,f,271.22,M,148.31,F*29
2024-07-06T15:52:26.5229813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-07-06T15:52:28.6969779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.01,f,272.49,M,149.00,F*25
2024-07-06T15:52:30.8684786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.57,f,272.67,M,149.10,F*2B
2024-07-06T15:52:33.0554324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.88,M,149.21,F*20
2024-07-06T15:52:35.2359120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.50,f,273.25,M,149.42,F*2E
2024-07-06T15:52:37.4251931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.25,f,273.48,M,149.54,F*21
2024-07-06T15:52:39.6122230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.11,f,273.44,M,149.52,F*2C
2024-07-06T15:52:41.8180595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.42,f,273.23,M,149.40,F*29
2024-07-06T15:52:44.0100278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.96,f,274.00,M,149.83,F*27
2024-07-06T15:52:46.1970993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.59,M,150.15,F*2A
2024-07-06T15:52:48.3997541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.54,f,274.79,M,150.26,F*21
2024-07-06T15:52:50.6040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.56,f,275.40,M,150.59,F*22
2024-07-06T15:52:52.7976736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.78,f,275.47,M,150.63,F*20
2024-07-06T15:52:55.0083455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.86,f,275.50,M,150.64,F*20
2024-07-06T15:52:57.2110664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.76,f,275.77,M,150.79,F*21
2024-07-06T15:52:59.4246870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-07-06T15:53:01.6299058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.76,f,276.69,M,151.29,F*2A
2024-07-06T15:53:03.8483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.83,f,277.32,M,151.64,F*28
2024-07-06T15:53:06.0665444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-07-06T15:53:08.2534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.31,f,277.77,M,151.89,F*2A
2024-07-06T15:53:10.4719166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.47,f,277.82,M,151.91,F*28
2024-07-06T15:53:12.6936593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.87,f,278.55,M,152.31,F*2A
2024-07-06T15:53:14.9315069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.17,f,279.25,M,152.69,F*2D
2024-07-06T15:53:17.1653973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.95,f,279.49,M,152.82,F*28
2024-07-06T15:53:19.3993098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.71,f,280.02,M,153.12,F*2D
2024-07-06T15:53:21.6644858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.05,f,280.43,M,153.34,F*24
2024-07-06T15:53:23.8984349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-07-06T15:53:26.1323832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.32,f,281.73,M,154.05,F*23
2024-07-06T15:53:28.3819075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.97,f,281.62,M,153.99,F*29
2024-07-06T15:53:30.6206327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-07-06T15:53:32.8744953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.19,f,282.91,M,154.70,F*2B
2024-07-06T15:53:35.1241241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.76,f,283.70,M,155.13,F*21
2024-07-06T15:53:37.3757993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.21,f,284.14,M,155.37,F*22
2024-07-06T15:53:39.6277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.35,f,284.49,M,155.56,F*29
2024-07-06T15:53:41.8929777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.20,f,285.35,M,156.03,F*21
2024-07-06T15:53:44.1737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.13,f,285.94,M,156.35,F*21
2024-07-06T15:53:46.4563290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.37,f,286.01,M,156.39,F*24
2024-07-06T15:53:48.7567509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.49,f,286.36,M,156.58,F*2F
2024-07-06T15:53:51.0531360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.70,f,287.34,M,157.12,F*25
2024-07-06T15:53:53.3360829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.95,f,288.32,M,157.66,F*23
2024-07-06T15:53:55.6349022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.69,f,288.86,M,157.95,F*21
2024-07-06T15:53:57.9363255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.18,M,158.12,F*24
2024-07-06T15:54:00.2574634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.86,f,289.52,M,158.31,F*27
2024-07-06T15:54:02.5695197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.97,f,290.47,M,158.83,F*28
2024-07-06T15:54:04.8809445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.78,f,291.02,M,159.13,F*27
2024-07-06T15:54:07.2087084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.73,f,291.61,M,159.46,F*2B
2024-07-06T15:54:09.5206417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.26,f,292.69,M,160.04,F*29
2024-07-06T15:54:11.8364552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.10,f,293.86,M,160.68,F*22
2024-07-06T15:54:14.1484616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.21,f,293.89,M,160.70,F*26
2024-07-06T15:54:16.4658624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-06T15:54:18.7817941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-07-06T15:54:21.1095089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.24,f,296.64,M,162.21,F*25
2024-07-06T15:54:23.4839065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.67,f,297.38,M,162.61,F*28
2024-07-06T15:54:25.8471835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.76,f,298.02,M,162.96,F*24
2024-07-06T15:54:28.2060764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.34,f,299.11,M,163.56,F*25
2024-07-06T15:54:30.5649250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.88,f,300.19,M,164.15,F*2E
2024-07-06T15:54:32.9634073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.77,f,301.38,M,164.79,F*2A
2024-07-06T15:54:35.3592540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.73,f,302.28,M,165.29,F*20
2024-07-06T15:54:37.7674602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.72,f,303.50,M,165.95,F*2C
2024-07-06T15:54:40.1889141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.69,F*14
2024-07-06T15:54:42.6102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-07-06T15:54:45.0316884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.19,f,307.30,M,168.03,F*1D
2024-07-06T15:54:47.4530684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.89,f,309.03,M,168.98,F*12
2024-07-06T15:54:49.8912572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.98,f,310.58,M,169.83,F*14
2024-07-06T15:54:52.2997381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-07-06T15:54:54.7337635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.28,f,313.12,M,171.21,F*1F
2024-07-06T15:54:57.1964159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.28,f,314.94,M,172.21,F*10
2024-07-06T15:54:59.6983005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.31,f,316.48,M,173.05,F*17
2024-07-06T15:55:02.1977889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-07-06T15:55:04.7285923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-07-06T15:55:07.2591821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-07-06T15:55:09.8368663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.69,f,322.08,M,176.11,F*11
2024-07-06T15:55:12.4012501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.88,M,176.55,F*1A
2024-07-06T15:55:14.9632158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.24,F*17
2024-07-06T15:55:17.5408317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-07-06T15:55:20.1027964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-07-06T15:55:22.6803861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-07-06T15:55:25.2356435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.35,F*1C
2024-07-06T15:55:27.8358847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.08,f,322.50,M,176.35,F*13
2024-07-06T15:55:30.4290543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.67,f,322.68,M,176.45,F*16
2024-07-06T15:55:33.0085184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.34,M,176.26,F*17
2024-07-06T15:55:35.5861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.98,M,176.06,F*14
2024-07-06T15:55:38.1763763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.83,f,322.12,M,176.14,F*1B
2024-07-06T15:55:40.7540477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-07-06T15:55:43.3316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-07-06T15:55:45.9093096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-07-06T15:55:48.4946685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.85,F*1C
2024-07-06T15:55:51.0722512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.52,f,321.11,M,175.59,F*18
2024-07-06T15:55:53.6529722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.76,f,320.88,M,175.46,F*10
2024-07-06T15:55:56.2265781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-07-06T15:55:58.8136457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.13,M,175.59,F*1E
2024-07-06T15:56:01.3912993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.66,F*1F
2024-07-06T15:56:03.9688948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-07-06T15:56:06.5464587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-06T15:56:09.1240492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.54,f,320.21,M,175.09,F*1A
2024-07-06T15:56:11.6885530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-07-06T15:56:14.2641598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-07-06T15:56:16.8261036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.73,f,317.52,M,173.62,F*14
2024-07-06T15:56:19.3881103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.18,f,315.83,M,172.70,F*15
2024-07-06T15:56:21.9344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-07-06T15:56:24.4868117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-07-06T15:56:27.0273534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-06T15:56:29.5736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-06T15:56:32.1044333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.19,f,307.91,M,168.36,F*19
2024-07-06T15:56:34.6507642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.40,f,305.53,M,167.07,F*17
2024-07-06T15:56:37.1681070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.71,f,303.49,M,165.95,F*27
2024-07-06T15:56:39.6262333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.53,f,302.22,M,165.25,F*24
2024-07-06T15:56:42.0631474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-06T15:56:44.4864018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.70,f,298.61,M,163.28,F*2D
2024-07-06T15:56:46.8978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-07-06T15:56:49.3193459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-06T15:56:51.7250795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.47,f,294.89,M,161.25,F*23
2024-07-06T15:56:54.1152535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.37,f,292.42,M,159.89,F*25
2024-07-06T15:56:56.4899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-06T15:56:58.8642625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.18,f,289.00,M,158.03,F*27
2024-07-06T15:57:01.2169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.21,f,288.10,M,157.53,F*2A
2024-07-06T15:57:03.5445541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.50,f,285.14,M,155.92,F*2D
2024-07-06T15:57:05.8722707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-06T15:57:08.1998822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-06T15:57:10.4807985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.16,f,281.99,M,154.19,F*2D
2024-07-06T15:57:12.7614027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-06T15:57:15.0422786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.74,f,278.81,M,152.46,F*28
2024-07-06T15:57:17.2918346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-06T15:57:19.5595230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-06T15:57:21.7909476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.20,f,274.99,M,150.37,F*2F
2024-07-06T15:57:24.0093152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.46,f,274.16,M,149.91,F*2F
2024-07-06T15:57:26.2119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.13,f,272.84,M,149.19,F*2E
2024-07-06T15:57:28.4303165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-06T15:57:30.6216028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.61,f,269.94,M,147.60,F*21
2024-07-06T15:57:32.8086003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.38,f,268.95,M,147.06,F*2A
2024-07-06T15:57:34.9800714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-07-06T15:57:37.1462796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.31,f,266.49,M,145.72,F*24
2024-07-06T15:57:39.3020362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.77,f,265.41,M,145.13,F*2E
2024-07-06T15:57:41.4735935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.38,f,264.38,M,144.56,F*2C
2024-07-06T15:57:43.6316458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.27,M,143.96,F*25
2024-07-06T15:57:45.7613812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.34,F*2D
2024-07-06T15:57:47.8858871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-07-06T15:57:49.9948663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.10,f,259.11,M,141.68,F*2F
2024-07-06T15:57:52.1101465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-07-06T15:57:54.2190731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-06T15:57:56.3124553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-07-06T15:57:59.0618932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-07-06T15:58:01.8269375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.70,M,139.27,F*24
2024-07-06T15:58:04.5790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-07-06T15:58:07.2843487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-07-06T15:58:10.0182353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.86,f,250.20,M,136.81,F*2B
2024-07-06T15:58:12.7091123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.50,f,249.48,M,136.42,F*22
2024-07-06T15:58:15.3959850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.76,f,248.34,M,135.79,F*2B
2024-07-06T15:58:18.0829278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-07-06T15:58:20.7542563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.72,F*2B
2024-07-06T15:58:23.4100431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.58,F*27
2024-07-06T15:58:26.0657674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.68,f,242.83,M,132.78,F*21
2024-07-06T15:58:28.6902287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.27,f,242.40,M,132.54,F*28
2024-07-06T15:58:31.3303419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.85,f,241.97,M,132.31,F*2C
2024-07-06T15:58:33.9547920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.52,f,241.26,M,131.92,F*24
2024-07-06T15:58:36.5480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.26,f,239.65,M,131.04,F*26
2024-07-06T15:58:39.1175917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-07-06T15:58:41.6951483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-07-06T15:58:44.2572257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.16,F*29
2024-07-06T15:58:46.8034668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.28,f,235.08,M,128.55,F*2B
2024-07-06T15:58:49.3342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-07-06T15:58:51.8650643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-07-06T15:58:54.3801610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.61,M,127.19,F*2B
2024-07-06T15:58:56.8952940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.18,f,231.40,M,126.53,F*22
2024-07-06T15:58:59.4104326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.64,f,230.32,M,125.94,F*29
2024-07-06T15:59:01.9255114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.26,M,125.36,F*20
2024-07-06T15:59:04.4250704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.68,M,125.05,F*2A
2024-07-06T15:59:06.9423786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-07-06T15:59:09.4575385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.06,F*28
2024-07-06T15:59:11.9235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.10,f,225.89,M,123.52,F*27
2024-07-06T15:59:14.3606640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.00,f,224.64,M,122.83,F*28
2024-07-06T15:59:16.7820245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.56,M,122.25,F*2A
2024-07-06T15:59:19.1897269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-07-06T15:59:21.6025072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.95,f,222.79,M,121.83,F*2A
2024-07-06T15:59:23.9986952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.04,f,221.60,M,121.17,F*22
2024-07-06T15:59:26.3732667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.81,f,220.31,M,120.47,F*2B
2024-07-06T15:59:28.7476721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-07-06T15:59:31.1065456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-07-06T15:59:33.4678594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.43,f,218.37,M,119.41,F*23
2024-07-06T15:59:35.8109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-07-06T15:59:38.1697440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-07-06T15:59:40.5188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.75,f,215.42,M,117.79,F*2D
2024-07-06T15:59:42.8621372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.68,f,214.48,M,117.28,F*2B
2024-07-06T15:59:45.1616216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.65,f,213.86,M,116.94,F*27
2024-07-06T15:59:47.4735792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.08,f,213.08,M,116.51,F*23
2024-07-06T15:59:49.7733671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.33,f,212.55,M,116.22,F*28
2024-07-06T15:59:52.0909372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.57,f,211.40,M,115.59,F*26
2024-07-06T15:59:54.3543685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.91,f,211.20,M,115.49,F*2A
2024-07-06T15:59:56.6214999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.11,f,210.65,M,115.18,F*25
2024-07-06T15:59:58.8754288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.93,f,209.37,M,114.49,F*23
2024-07-06T16:00:01.1405159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.88,f,207.84,M,113.65,F*21
2024-07-06T16:00:03.3900984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-07-06T16:00:05.6239357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-07-06T16:00:07.8579038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.03,f,206.05,M,112.67,F*21
2024-07-06T16:00:10.1073918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.28,f,205.52,M,112.38,F*21
2024-07-06T16:00:12.3413132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.53,f,205.29,M,112.25,F*2A
2024-07-06T16:00:14.5911343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.06,f,204.54,M,111.84,F*2B
2024-07-06T16:00:16.7937765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.99,f,202.99,M,111.00,F*23
2024-07-06T16:00:18.9964159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-07-06T16:00:21.1889686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.59,f,201.35,M,110.10,F*2F
2024-07-06T16:00:23.3602933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.51,f,201.32,M,110.09,F*28
2024-07-06T16:00:25.5379373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.74,M,109.76,F*29
2024-07-06T16:00:27.6970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.83,f,199.90,M,109.30,F*29
2024-07-06T16:00:29.8528316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.29,f,199.43,M,109.05,F*20
2024-07-06T16:00:31.9951022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.57,f,198.60,M,108.60,F*2E
2024-07-06T16:00:34.1398509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-07-06T16:00:36.2956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-07-06T16:00:38.4222608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-07-06T16:00:40.5469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-07-06T16:00:42.6558217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.62,f,195.26,M,106.77,F*2F
2024-07-06T16:00:44.7804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.18,f,195.13,M,106.70,F*23
2024-07-06T16:00:46.8738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-07-06T16:00:49.5021451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-07-06T16:00:51.5955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-07-06T16:00:53.6933804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-07-06T16:00:56.2916398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27
2024-07-06T16:00:58.9004227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.32,F*28
2024-07-06T16:01:01.4994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.37,M,104.09,F*24
2024-07-06T16:01:04.0219265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-07-06T16:01:06.5863932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D
2024-07-06T16:01:09.1256570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-07-06T16:01:11.6720465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.60,f,187.02,M,102.27,F*2F
2024-07-06T16:01:14.2130686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.84,f,186.18,M,101.81,F*23
2024-07-06T16:01:16.7096437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.54,f,185.48,M,101.42,F*2E
2024-07-06T16:01:19.2091731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.96,f,184.70,M,100.99,F*20
2024-07-06T16:01:21.6954709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-07-06T16:01:24.1638545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-07-06T16:01:26.6430605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-07-06T16:01:29.1356705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-07-06T16:01:31.6039590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-07-06T16:01:34.0723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-07-06T16:01:36.5092658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-07-06T16:01:38.9462871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-07-06T16:01:41.3676785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.89,f,177.66,M,97.15,F*12
2024-07-06T16:01:43.7733855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-07-06T16:01:46.1817956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-07-06T16:01:48.3298491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-07-06T16:01:50.4718570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-07-06T16:01:52.6276909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-07-06T16:01:54.7678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-07-06T16:01:56.9280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-07-06T16:01:59.0682227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-07-06T16:02:01.1771719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.90,f,172.18,M,94.15,F*1D
2024-07-06T16:02:03.2576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-07-06T16:02:06.0382744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A
2024-07-06T16:02:08.8033567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-07-06T16:02:11.5682820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-07-06T16:02:14.3358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-07-06T16:02:17.1042377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-07-06T16:02:19.8742548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.47,F*1E
2024-07-06T16:02:22.6434740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.94,F*12
2024-07-06T16:02:25.3636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-07-06T16:02:28.0505263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-07-06T16:02:30.7218585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-07-06T16:02:33.3699007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.68,f,162.36,M,88.78,F*12
2024-07-06T16:02:36.0254569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-07-06T16:02:38.6829110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.81,F*11
2024-07-06T16:02:41.3386839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-07-06T16:02:43.9631033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-07-06T16:02:46.5719847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.74,f,159.03,M,86.96,F*1D
2024-07-06T16:02:49.1807985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16
2024-07-06T16:02:51.7584788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-07-06T16:02:54.3239557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-07-06T16:02:56.8547172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.41,M,86.07,F*1C
2024-07-06T16:02:59.3854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.17,M,85.39,F*14
2024-07-06T16:03:01.9161510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-07-06T16:03:04.4469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-07-06T16:03:06.9652650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-07-06T16:03:09.4959645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-07-06T16:03:12.0267791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-07-06T16:03:14.5534876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-07-06T16:03:17.0842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-07-06T16:03:19.6026420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-07-06T16:03:22.1334301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-07-06T16:03:24.6641610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-07-06T16:03:27.1045110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-07-06T16:03:29.4978955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-07-06T16:03:31.9037425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.12,F*1D
2024-07-06T16:03:34.2851167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-07-06T16:03:36.6623048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-07-06T16:03:39.0524454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-07-06T16:03:41.4372405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.92,F*1D
2024-07-06T16:03:43.8116553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-07-06T16:03:46.1705800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-07-06T16:03:48.5166188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-07-06T16:03:50.8443183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.91,F*1D
2024-07-06T16:03:53.1719369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.50,M,78.47,F*11
2024-07-06T16:03:55.4839673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-07-06T16:03:57.8116055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-07-06T16:04:00.1300008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-07-06T16:04:02.4170912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-07-06T16:04:04.7290456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.70,F*14
2024-07-06T16:04:06.9941947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-07-06T16:04:09.2749814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-07-06T16:04:11.5438424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-07-06T16:04:13.8090336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-07-06T16:04:16.0898583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-07-06T16:04:18.3549558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-06T16:04:20.6358065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-07-06T16:04:22.9111609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-07-06T16:04:25.1762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-07-06T16:04:27.4414793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-07-06T16:04:29.6754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-07-06T16:04:31.7882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-07-06T16:04:33.8971474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-07-06T16:04:36.0217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-06T16:04:38.1306442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-07-06T16:04:40.7082487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-07-06T16:04:43.2389839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-07-06T16:04:45.7853875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-07-06T16:04:48.2849792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-07-06T16:04:50.7844627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-07-06T16:04:53.2838881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-07-06T16:04:55.7677160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-06T16:04:58.2516328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-06T16:05:00.7355031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-06T16:05:03.2063068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-07-06T16:05:05.6495349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-07-06T16:05:08.0709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-06T16:05:10.4796114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-06T16:05:12.8864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-06T16:05:15.2810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-06T16:05:17.6760718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-06T16:05:20.0506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-06T16:05:22.3939152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-06T16:05:24.7371692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-06T16:05:27.0822473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-06T16:05:29.4114423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-06T16:05:31.7375412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-06T16:05:34.0386310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-07-06T16:05:36.3350939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-06T16:05:38.6396337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-06T16:05:40.9359942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-06T16:05:43.2011574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-06T16:05:45.4507363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-06T16:05:47.7167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-06T16:05:49.9810735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-06T16:05:52.2362183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-06T16:05:54.4703651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-06T16:05:56.7042889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-06T16:05:58.9578048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-07-06T16:06:01.1918103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-06T16:06:03.4256869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-06T16:06:05.6778899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-07-06T16:06:07.8806038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-06T16:06:10.0832863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-07-06T16:06:12.2860562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-07-06T16:06:14.4730343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-07-06T16:06:16.6757212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-06T16:06:18.8784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-07-06T16:06:21.0810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-06T16:06:23.2838319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-07-06T16:06:25.4727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-06T16:06:27.6754331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-06T16:06:29.8660190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-06T16:06:32.0219355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-07-06T16:06:34.1778174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-06T16:06:36.3180328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-06T16:06:38.4738138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-06T16:06:40.6166765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-06T16:06:42.7568938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-06T16:06:44.9127520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-06T16:06:47.0373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-06T16:06:49.1774640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-07-06T16:06:51.3178004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-06T16:06:53.4653920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-06T16:06:55.6055821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-06T16:06:57.7457675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-06T16:06:59.8702904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-06T16:07:01.9949454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-06T16:07:04.0911987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-06T16:07:06.1892545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-07-06T16:07:08.2976922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-07-06T16:07:10.3754368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-06T16:07:12.4564402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-06T16:07:14.5341956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-07-06T16:07:16.6137225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-06T16:07:19.0819743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-06T16:07:21.5528307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-06T16:07:24.0367285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-07-06T16:07:26.5108169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-06T16:07:28.9761334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-06T16:07:31.4444197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-06T16:07:33.9282841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-06T16:07:36.3846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-07-06T16:07:38.8216401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-06T16:07:41.2388354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-06T16:07:43.6602491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-06T16:07:46.0347484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-06T16:07:48.4092535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-06T16:07:50.7682575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-06T16:07:53.1270863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-06T16:07:55.4703861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-06T16:07:57.8292748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-06T16:08:00.1638188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-06T16:08:02.4914008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-06T16:08:04.7722590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-06T16:08:07.0530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-06T16:08:09.3214937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-06T16:08:11.6023184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-06T16:08:13.8831715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-06T16:08:16.1638091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-06T16:08:18.4051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-06T16:08:20.6078892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.12,M,49.82,F*22
2024-07-06T16:08:22.8106449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-06T16:08:25.0288993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-06T16:08:27.2316581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-06T16:08:29.4341352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-06T16:08:31.6525725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-06T16:08:33.8552279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-06T16:08:36.0579796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-06T16:08:38.2762393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-06T16:08:40.4813722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-06T16:08:42.6840636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-06T16:08:44.8711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-06T16:08:47.2669184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-06T16:08:49.6570647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-06T16:08:52.0627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-06T16:08:54.4754241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-06T16:08:56.8612653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-06T16:08:59.2513698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-06T16:09:01.6260023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-06T16:09:03.9914996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-06T16:09:06.3507589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-06T16:09:08.7264149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-06T16:09:11.0728356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-07-06T16:09:13.4481548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-06T16:09:15.7950981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-07-06T16:09:18.1576880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-06T16:09:20.5171418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-07-06T16:09:22.8480680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-06T16:09:25.1603699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-07-06T16:09:27.4884542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-06T16:09:29.8007689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-06T16:09:32.1317893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-07-06T16:09:34.4440372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-06T16:09:36.7719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-06T16:09:39.0841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-07-06T16:09:41.4118818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-06T16:09:43.7240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-06T16:09:46.0517834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-06T16:09:48.3639031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-06T16:09:50.7071937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-06T16:09:53.0085460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-06T16:09:55.3206723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-07-06T16:09:57.6484009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-06T16:09:59.9603724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-06T16:10:02.2881534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-06T16:10:04.6002051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-06T16:10:06.9278882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-06T16:10:09.2400103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T16:10:11.5701941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-06T16:10:13.8822275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-06T16:10:16.1630439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-06T16:10:18.4282859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-06T16:10:20.7124689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-07-06T16:10:22.9955309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-06T16:10:25.2717144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-06T16:10:27.5277449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-06T16:10:29.7929219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-06T16:10:32.0617500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-06T16:10:34.3112798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.71,M,46.32,F*25
2024-07-06T16:10:36.5764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-07-06T16:10:38.8330908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.14,M,46.01,F*29
2024-07-06T16:10:41.0982852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-06T16:10:43.3478925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-06T16:10:45.6129926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-06T16:10:47.8696382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.32,M,46.10,F*2E
2024-07-06T16:10:50.1348212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-06T16:10:52.3901299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-06T16:10:54.6552739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-06T16:10:56.9048877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-07-06T16:10:59.1698976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-06T16:11:01.4352098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-06T16:11:03.6847744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-06T16:11:05.9546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-06T16:11:08.2197336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-06T16:11:10.4659348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-06T16:11:12.7343296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-07-06T16:11:15.0049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-06T16:11:17.2701471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-06T16:11:19.5509491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-06T16:11:21.8281378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-06T16:11:24.0802269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-06T16:11:26.3078207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-06T16:11:28.5574302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-06T16:11:30.7992862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-06T16:11:33.0487648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-06T16:11:35.3139422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-06T16:11:37.5666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-06T16:11:39.8162948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-06T16:11:42.0698272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-06T16:11:44.3057422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-06T16:11:46.5440407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-06T16:11:48.7863166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-06T16:11:51.0201915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-06T16:11:53.2541704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-06T16:11:55.5037117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-06T16:11:57.7221286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T16:11:59.9460061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-06T16:12:02.1674375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-07-06T16:12:04.3921419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-06T16:12:06.6104423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-06T16:12:08.8345316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-06T16:12:11.0528863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-06T16:12:13.2711267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-06T16:12:15.4825753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-06T16:12:17.7053729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-06T16:12:19.9298103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-06T16:12:22.1481665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-06T16:12:24.3683229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-06T16:12:26.5924891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-06T16:12:28.7951807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-07-06T16:12:30.9979029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-06T16:12:33.2031626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-06T16:12:35.3823435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-06T16:12:37.5693447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-06T16:12:40.1816861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-06T16:12:42.3687287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-06T16:12:44.5558166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-06T16:12:46.7358228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-06T16:12:48.8916595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-06T16:12:51.0517678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-06T16:12:53.2075020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-06T16:12:55.3826484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-06T16:12:57.5541354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-06T16:12:59.6943275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-07-06T16:13:01.8500618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-06T16:13:04.0058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-07-06T16:13:06.1616517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-06T16:13:08.3019376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-06T16:13:10.4421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-06T16:13:12.5823428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-06T16:13:14.7224986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-06T16:13:17.2845422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-06T16:13:19.4302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-06T16:13:21.5703918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-06T16:13:23.7140126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-06T16:13:25.8542012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-06T16:13:27.9943568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.01,M,43.20,F*21
2024-07-06T16:13:30.1346356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-06T16:13:32.2591473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-07-06T16:13:34.3837976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-07-06T16:13:36.5082611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-06T16:13:38.6485000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-06T16:13:40.7887068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-06T16:13:42.9445528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-06T16:13:45.0379314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-06T16:13:47.1311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-06T16:13:49.2402588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-06T16:13:51.3334977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-06T16:13:53.4633999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-06T16:13:55.5758365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-07-06T16:13:57.7003203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-06T16:13:59.8249670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-06T16:14:01.9183592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-06T16:14:04.0272419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-06T16:14:06.1205756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-06T16:14:08.2185614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-06T16:14:10.3022268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-07-06T16:14:12.3982832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-06T16:14:14.4760033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-06T16:14:16.5725138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-06T16:14:19.0563295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.20,M,42.22,F*24
2024-07-06T16:14:21.1288283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-06T16:14:23.6127029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-06T16:14:26.0859943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-06T16:14:28.5574604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-06T16:14:31.0257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-06T16:14:33.5095938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-06T16:14:35.5873778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-06T16:14:37.6805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-06T16:14:40.1332471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-06T16:14:42.5997455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-06T16:14:45.0249415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-06T16:14:47.4775730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-06T16:14:49.9330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-06T16:14:52.3718353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-06T16:14:54.8244451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-06T16:14:57.2669602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-06T16:14:59.7198184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-06T16:15:02.1723228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-06T16:15:04.6124209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-06T16:15:07.0494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-06T16:15:09.4864643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-06T16:15:11.9111887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-06T16:15:14.3574491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-06T16:15:16.8101179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-06T16:15:19.2471013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-06T16:15:21.6742901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-06T16:15:24.0956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-06T16:15:26.5327283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-06T16:15:28.9529110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-07-06T16:15:31.3743218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-06T16:15:33.7956634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-06T16:15:36.2170448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-06T16:15:38.6404699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-06T16:15:41.0774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-06T16:15:43.4867697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-06T16:15:45.8704418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-06T16:15:48.2449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-07-06T16:15:50.6351381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-06T16:15:53.0409557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.14,M,40.54,F*25
2024-07-06T16:15:55.4349081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-06T16:15:57.8094342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-06T16:16:00.1839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-06T16:16:02.5618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-06T16:16:04.9253584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-06T16:16:07.2999118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-06T16:16:09.6744635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-06T16:16:12.0646100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-07-06T16:16:14.4270861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-06T16:16:16.7859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-06T16:16:19.1293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-06T16:16:21.4881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-06T16:16:23.8314853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.94,M,39.89,F*2D
2024-07-06T16:16:26.1850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-06T16:16:28.5439516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-06T16:16:30.9028517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-06T16:16:33.2243043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-06T16:16:35.5511670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-06T16:16:37.8858787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-06T16:16:40.1980268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-06T16:16:42.4978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-06T16:16:44.8255352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-07-06T16:16:47.1530772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-06T16:16:49.4868714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-06T16:16:51.8219063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-06T16:16:54.1495727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-06T16:16:56.4644169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-06T16:16:58.7920811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-06T16:17:01.1352897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-06T16:17:03.4162280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-06T16:17:05.7029920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-06T16:17:08.0097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-06T16:17:10.3062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-06T16:17:12.6182450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-06T16:17:14.8872917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-06T16:17:17.1680721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-06T16:17:19.4333540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-07-06T16:17:21.7202951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-06T16:17:24.0043071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.50,M,38.55,F*2F
2024-07-06T16:17:26.2851611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-06T16:17:28.5659218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-07-06T16:17:30.8348564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-06T16:17:33.1156259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-06T16:17:35.3652868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-06T16:17:37.6197634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-06T16:17:39.8528609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-06T16:17:42.0795420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-07-06T16:17:44.3134873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-06T16:17:46.5341166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.40,M,37.95,F*22
2024-07-06T16:17:48.7680929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-06T16:17:51.0051288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-06T16:17:53.2391164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-06T16:17:55.4441333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-06T16:17:57.6250241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-06T16:17:59.8120631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-06T16:18:01.9989815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-06T16:18:04.1860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-06T16:18:06.3888587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-07-06T16:18:08.6072679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-06T16:18:10.7983809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-06T16:18:12.9854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-06T16:18:15.1725775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-06T16:18:17.3498905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-06T16:18:19.5369384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-06T16:18:21.7239708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-06T16:18:23.8954876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-06T16:18:26.0922341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-06T16:18:28.2793447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-06T16:18:30.4573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-06T16:18:32.6443662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-06T16:18:34.8002663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-06T16:18:36.9560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-06T16:18:39.1119371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-06T16:18:41.2746500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-06T16:18:43.4387992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-06T16:18:45.5999764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-06T16:18:47.7557949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-06T16:18:49.9144794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-07-06T16:18:52.0859232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-06T16:18:54.2417553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-06T16:18:56.3672193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-07-06T16:18:58.4797656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-06T16:19:00.5952268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-07-06T16:19:02.7353976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-06T16:19:04.8782947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-06T16:19:07.0030481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-07-06T16:19:09.1121007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-06T16:19:11.2210235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-06T16:19:13.3299577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-06T16:19:15.4076323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-06T16:19:17.5050099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-07-06T16:19:19.5826912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-06T16:19:21.6761402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-06T16:19:23.7694609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-06T16:19:25.8520705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-06T16:19:27.9492414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-06T16:19:30.0269877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-06T16:19:32.1234438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-06T16:19:34.2054220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-07-06T16:19:36.2986995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-06T16:19:38.7357336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-06T16:19:40.8134248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-06T16:19:42.9067727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-07-06T16:19:44.9979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-06T16:19:47.4130372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-07-06T16:19:49.8188088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-06T16:19:52.2246132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-06T16:19:54.6303774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-06T16:19:57.0206305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-06T16:19:59.4012169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-07-06T16:20:01.7785705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-07-06T16:20:04.1686673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-06T16:20:06.5476571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-07-06T16:20:08.9221471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-06T16:20:11.2967043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-06T16:20:13.6868792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-06T16:20:16.0637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-06T16:20:18.4413200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-07-06T16:20:20.8024818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-06T16:20:23.1613215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-06T16:20:25.4889679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-06T16:20:27.8166851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-06T16:20:30.1599270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-06T16:20:32.5031947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-06T16:20:34.8257601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-07-06T16:20:37.1398981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-06T16:20:39.4675038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-06T16:20:41.7951464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-06T16:20:44.1132372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-06T16:20:46.4096387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-06T16:20:48.7060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-06T16:20:51.0024215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-06T16:20:53.2989994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-06T16:20:55.5952743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-06T16:20:57.8761419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-06T16:21:00.1881158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-07-06T16:21:02.4689256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-06T16:21:04.7341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-06T16:21:07.0017888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-06T16:21:09.2670040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-06T16:21:11.5321972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-06T16:21:13.7973976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-06T16:21:16.0781223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-06T16:21:18.3446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-06T16:21:20.6089004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-06T16:21:22.8740441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-06T16:21:25.1119397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-06T16:21:27.5177713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-07-06T16:21:29.9233996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-06T16:21:32.3135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-06T16:21:34.7037387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-06T16:21:37.0676729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-06T16:21:39.4422549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-06T16:21:41.8200402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-06T16:21:44.1946380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-06T16:21:46.5534554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-06T16:21:48.9005406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-06T16:21:51.2595184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-06T16:21:53.6183354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-06T16:21:55.9679855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-06T16:21:58.3196435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-06T16:22:00.6630391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-06T16:22:03.0219365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-06T16:22:05.3501343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-06T16:22:07.6817045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-07-06T16:22:10.0049596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-06T16:22:12.3326838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-06T16:22:14.6603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-06T16:22:16.9880515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-06T16:22:19.3157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-06T16:22:21.6121377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-07-06T16:22:23.9242244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-06T16:22:26.2262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-06T16:22:28.5226843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-07-06T16:22:30.8382548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-06T16:22:33.1346944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-06T16:22:35.4432751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-06T16:22:37.7397919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-07-06T16:22:40.0518326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-06T16:22:42.3416543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-06T16:22:44.6108026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-07-06T16:22:46.8916104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-06T16:22:49.1724798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-06T16:22:51.4532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-06T16:22:53.7028259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-06T16:22:55.9679847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-06T16:22:58.2102654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-06T16:23:00.4800014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-06T16:23:02.7338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.22,F*20
2024-07-06T16:23:04.9833592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-06T16:23:07.2485829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-06T16:23:09.4980789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-06T16:23:11.7475990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-06T16:23:13.9972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-07-06T16:23:16.1999605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-06T16:23:18.4106226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-06T16:23:20.6132358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-06T16:23:22.8315438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-06T16:23:25.0343088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-06T16:23:27.2370724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-06T16:23:29.4161230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-06T16:23:31.6032096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-06T16:23:33.7787024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-06T16:23:35.9659301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-06T16:23:38.1566414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-06T16:23:40.3436105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-06T16:23:42.8744500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-07-06T16:23:45.0229357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-06T16:23:47.1788425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-06T16:23:49.3502534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-06T16:23:51.5085725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-06T16:23:53.6643713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-06T16:23:55.8222358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-07-06T16:23:57.9915899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-06T16:24:00.1474097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-06T16:24:02.3119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-06T16:24:04.4416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-07-06T16:24:06.5818836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-06T16:24:08.7221484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-06T16:24:10.8623588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-06T16:24:13.0025785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-06T16:24:15.1427750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-06T16:24:17.2745491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-07-06T16:24:19.4040650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-06T16:24:21.5028188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-06T16:24:23.6273874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-06T16:24:25.7363273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-06T16:24:27.8453473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-06T16:24:29.9541742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-06T16:24:32.0787696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-06T16:24:34.1877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-07-06T16:24:36.2810895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-06T16:24:38.3588279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-06T16:24:40.4521319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-06T16:24:42.5498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.10,F*2E
2024-07-06T16:24:44.6106370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-06T16:24:47.0187186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.40,F*25
2024-07-06T16:24:49.4401046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-06T16:24:51.5177927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-06T16:24:53.6111930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-06T16:24:55.6888247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-06T16:24:58.0964983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-06T16:25:00.5022292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-07-06T16:25:02.9236652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-06T16:25:05.3137937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-06T16:25:07.7067397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-06T16:25:10.0969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-06T16:25:12.4917209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-06T16:25:14.8690199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-06T16:25:17.2457094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-06T16:25:19.6202891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-06T16:25:21.9594252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-06T16:25:24.3202247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-06T16:25:26.6674705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-06T16:25:29.0263894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-06T16:25:31.3697179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.64,M,27.15,F*2C
2024-07-06T16:25:33.7286081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-06T16:25:36.0798067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-06T16:25:38.4252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.78,M,27.22,F*27
2024-07-06T16:25:40.7772313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-06T16:25:43.1049278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-06T16:25:45.4325822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-06T16:25:47.7603563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-06T16:25:50.0832081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-07-06T16:25:52.4108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-06T16:25:54.7264561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-06T16:25:57.0577745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-06T16:25:59.3762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-07-06T16:26:01.7038747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-06T16:26:04.0315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-06T16:26:06.3279859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-06T16:26:08.6244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-06T16:26:10.9227844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-07-06T16:26:13.2192807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-06T16:26:15.5217146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-06T16:26:17.8180553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-07-06T16:26:20.1148007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-06T16:26:22.4112584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-06T16:26:24.7077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-06T16:26:26.9958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-06T16:26:29.2702716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-07-06T16:26:31.5256407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-06T16:26:33.8064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-06T16:26:36.0872632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-07-06T16:26:38.3707712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-06T16:26:40.6548943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-06T16:26:42.9200851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-06T16:26:45.2027376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-06T16:26:47.4704761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-07-06T16:26:49.7376068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.30,F*24
2024-07-06T16:26:52.0045131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-06T16:26:54.2697061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-06T16:26:56.5353226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-07-06T16:26:58.8000671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-06T16:27:01.0696439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-06T16:27:03.3348686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-06T16:27:05.6000088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-06T16:27:07.8391159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-06T16:27:10.0887050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-07-06T16:27:12.3226735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-06T16:27:14.5566328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-07-06T16:27:16.8062051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-07-06T16:27:19.0188647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-06T16:27:21.2528202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-07-06T16:27:23.4868582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-06T16:27:25.7364631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-06T16:27:27.9703162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-06T16:27:30.2199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-07-06T16:27:32.4276223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-06T16:27:34.6363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-06T16:27:36.8547698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-07-06T16:27:39.0438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-06T16:27:41.2308798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-07-06T16:27:43.4022349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-06T16:27:45.5893646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-07-06T16:27:47.7764073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-06T16:27:49.9634464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-06T16:27:52.1661705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-07-06T16:27:54.3688964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-06T16:27:56.5889473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-06T16:27:58.7761249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-06T16:28:00.9631194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-06T16:28:03.1501558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-06T16:28:05.3610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-06T16:28:07.5793081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-07-06T16:28:09.7819661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-07-06T16:28:12.0022623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.61,M,25.48,F*26
2024-07-06T16:28:14.2049023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-07-06T16:28:16.4075471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-06T16:28:18.5945493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-06T16:28:20.7837343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-06T16:28:22.9709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-06T16:28:25.1423079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-07-06T16:28:27.3318204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-06T16:28:29.5105523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-07-06T16:28:31.7288279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-07-06T16:28:33.9378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-07-06T16:28:36.1451569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-06T16:28:38.3511184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-06T16:28:40.5694651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-07-06T16:28:42.7877248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-06T16:28:44.9941917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-06T16:28:47.2124927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-06T16:28:49.4151680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-07-06T16:28:51.5242219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-06T16:28:53.6212259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-06T16:28:55.7181098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-07-06T16:28:57.8269699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-07-06T16:29:00.0766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-06T16:29:02.1855896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-06T16:29:04.2788607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-07-06T16:29:06.3629366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-07-06T16:29:08.4323182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22
2024-07-06T16:29:10.5042976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-07-06T16:29:12.5820305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-06T16:29:14.6909892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-07-06T16:29:16.8184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.66,f,35.25,M,19.28,F*21
2024-07-06T16:29:18.9274419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-07-06T16:29:21.2551018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-06T16:29:23.5995585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-07-06T16:29:25.7354509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-07-06T16:29:27.9130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-06T16:29:30.1001284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-07-06T16:29:32.2247092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-06T16:29:34.5679825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-06T16:29:36.8976341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.06,M,20.26,F*23
2024-07-06T16:29:39.2565739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.77,M,20.11,F*20
2024-07-06T16:29:41.3547610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-07-06T16:29:43.4713940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-07-06T16:29:45.6585759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-07-06T16:29:48.0173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25
2024-07-06T16:29:50.3506691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-06T16:29:52.6783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-06T16:29:54.8391903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-06T16:29:56.9637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.72,f,30.70,M,16.79,F*2E
2024-07-06T16:29:59.0915064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-06T16:30:01.2160814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.49,M,21.59,F*24
2024-07-06T16:30:03.5437603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-07-06T16:30:05.6126086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-06T16:30:07.8152491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-07-06T16:30:10.0335553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-06T16:30:12.2518685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-06T16:30:14.4545952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-07-06T16:30:16.6756898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-06T16:30:18.8783286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-07-06T16:30:20.9741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-07-06T16:30:23.3045749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-07-06T16:30:25.5073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-06T16:30:27.8398818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-06T16:30:30.1563748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-07-06T16:30:32.4180592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-06T16:30:34.6431674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-06T16:30:36.8813360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-06T16:30:39.1465592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-07-06T16:30:41.4117572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-06T16:30:43.6799876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-06T16:30:45.9451347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-06T16:30:48.2102974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-06T16:30:50.5068184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-06T16:30:52.8344592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-06T16:30:55.1464918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.58,F*2F
2024-07-06T16:30:57.4429110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-06T16:30:59.7549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-06T16:31:02.0854964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-07-06T16:31:04.3351442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.31,M,20.95,F*27
2024-07-06T16:31:06.6158273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-07-06T16:31:08.9122804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-06T16:31:11.2086761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-07-06T16:31:13.5051648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-07-06T16:31:15.8057056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-07-06T16:31:18.1021240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-07-06T16:31:20.3985540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-06T16:31:22.6726561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-06T16:31:24.8664017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-07-06T16:31:27.0872868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-07-06T16:31:29.2899468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-06T16:31:31.5145997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-06T16:31:33.7109189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-06T16:31:35.9317401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-07-06T16:31:38.0406719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-07-06T16:31:40.1497409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-06T16:31:42.2464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-06T16:31:44.3554699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-06T16:31:46.4466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.40,F*27
2024-07-06T16:31:48.5888036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-07-06T16:31:50.7361417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-06T16:31:52.9264350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-07-06T16:31:55.1759828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-06T16:31:57.4072383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-06T16:31:59.6723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-06T16:32:01.9730548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-07-06T16:32:04.2694619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-07-06T16:32:06.5658538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-07-06T16:32:08.8492329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-06T16:32:11.0987613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-06T16:32:13.3171029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-07-06T16:32:15.5227295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-07-06T16:32:17.7411129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-06T16:32:19.9437890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-07-06T16:32:22.1666870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-07-06T16:32:24.3849494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-07-06T16:32:26.6209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-07-06T16:32:28.8883610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-07-06T16:32:31.1535793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-07-06T16:32:33.4528651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-06T16:32:35.7490564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-07-06T16:32:38.0320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-07-06T16:32:40.3283997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-07-06T16:32:42.6714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.67,M,19.51,F*2F
2024-07-06T16:32:45.0187082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-07-06T16:32:47.3775649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-06T16:32:49.7207788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-07-06T16:32:51.9306329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.00,F*2C
2024-07-06T16:32:54.1390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-06T16:32:56.4978843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-06T16:32:58.8411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-06T16:33:01.2036710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-07-06T16:33:03.5468818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-06T16:33:05.8935250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-06T16:33:08.2582886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-07-06T16:33:10.6085527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-06T16:33:12.9551678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-07-06T16:33:15.3140384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-07-06T16:33:17.6494165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-06T16:33:19.9822882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-06T16:33:22.2161130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-06T16:33:24.4104262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-06T16:33:26.5883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-06T16:33:28.7623289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-06T16:33:31.0274204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-06T16:33:33.2960988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-06T16:33:35.5484997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-07-06T16:33:37.7824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-06T16:33:40.0350603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-07-06T16:33:42.2721503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-07-06T16:33:44.5061587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-06T16:33:46.7088720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-07-06T16:33:48.9294858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-06T16:33:51.1321783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-06T16:33:53.3036029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-06T16:33:55.4928292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-06T16:33:57.7110940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.35,M,25.89,F*25
2024-07-06T16:33:59.9294144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-07-06T16:34:02.1790145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-06T16:34:04.4129495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-06T16:34:06.6531844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-07-06T16:34:08.8871359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-06T16:34:11.1210643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-07-06T16:34:13.3307944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-06T16:34:15.5085821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-06T16:34:17.6957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-07-06T16:34:19.8854686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-06T16:34:22.0725090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-07-06T16:34:24.2659350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-06T16:34:26.4373824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-06T16:34:28.6110817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-07-06T16:34:30.8073896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-06T16:34:32.9846028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.39,F*2C
2024-07-06T16:34:35.1600368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-06T16:34:37.3626580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-07-06T16:34:39.5497683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-06T16:34:41.7524670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-07-06T16:34:43.9707338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-06T16:34:46.1891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-06T16:34:48.3913530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-06T16:34:50.6094927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-07-06T16:34:52.8319072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-06T16:34:55.0658502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-07-06T16:34:57.3079892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-06T16:34:59.5575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-07-06T16:35:01.7941237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-07-06T16:35:04.0490235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-06T16:35:06.3142081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-06T16:35:08.5897000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-06T16:35:10.8236034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-07-06T16:35:13.0418907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-06T16:35:15.2445535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-06T16:35:17.4686961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-06T16:35:19.6713392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-06T16:35:21.8896420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-06T16:35:24.0922559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-06T16:35:26.3262861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.32,M,26.42,F*20
2024-07-06T16:35:28.5602661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-06T16:35:30.8099161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-06T16:35:33.0437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-06T16:35:35.2798987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-06T16:35:37.5297033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-07-06T16:35:39.7635918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-06T16:35:41.9975417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.76,F*25
2024-07-06T16:35:44.2819947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-06T16:35:46.5784465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-06T16:35:48.8748854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-06T16:35:51.1791589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-06T16:35:53.4364084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-06T16:35:55.7424285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-06T16:35:58.0900186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-06T16:36:00.4177402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-06T16:36:02.7496338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-06T16:36:05.0616546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-06T16:36:07.3943819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-07-06T16:36:09.7220438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-06T16:36:12.0358992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.96,M,26.77,F*20
2024-07-06T16:36:14.3657274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-07-06T16:36:16.6934207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-06T16:36:19.0154555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-06T16:36:21.3372931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-06T16:36:23.6962843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-06T16:36:26.0707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-06T16:36:28.4451927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-06T16:36:30.8197503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-06T16:36:33.2099510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-07-06T16:36:35.5844351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-06T16:36:37.9745651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-06T16:36:40.3491543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-06T16:36:42.7236937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-06T16:36:45.1138841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-06T16:36:47.4883860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-06T16:36:49.8674493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-06T16:36:52.2448008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-06T16:36:54.6662363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.08,F*2F
2024-07-06T16:36:57.0705967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-06T16:36:59.4803020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-06T16:37:01.8895915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-07-06T16:37:03.9829162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-06T16:37:06.0763041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-06T16:37:08.1695815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-06T16:37:10.2600027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-06T16:37:12.3416484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-06T16:37:14.4604001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-06T16:37:16.5736987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-06T16:37:18.6825883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-06T16:37:20.7817214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.49,M,28.70,F*2C
2024-07-06T16:37:22.8659942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-07-06T16:37:24.9495904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-06T16:37:27.0636678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-06T16:37:29.2038518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-06T16:37:31.3626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-07-06T16:37:33.5208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-06T16:37:35.6766621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-07-06T16:37:37.8480775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-06T16:37:40.0039443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-06T16:37:42.1327568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-06T16:37:44.2260758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-06T16:37:46.3039363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-06T16:37:48.4154651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-06T16:37:50.5132442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-06T16:37:52.6619926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-06T16:37:54.8802880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-06T16:37:57.0738991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-07-06T16:37:59.2923087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-06T16:38:01.4948831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-06T16:38:03.6976264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-07-06T16:38:05.9158713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-06T16:38:08.1341911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-06T16:38:10.3681724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-06T16:38:12.5551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-06T16:38:14.7177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-06T16:38:16.8829077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-06T16:38:19.0387076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-07-06T16:38:21.2571274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-06T16:38:23.4910332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-06T16:38:25.7150287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-06T16:38:27.9519640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-06T16:38:30.1892471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-06T16:38:32.4253443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-06T16:38:34.6592718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-07-06T16:38:36.9401146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-06T16:38:39.1896821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-06T16:38:41.4548461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-06T16:38:43.7044246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-07-06T16:38:45.9766902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-06T16:38:48.2630980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-06T16:38:50.5441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-07-06T16:38:52.8405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-06T16:38:55.1525507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-06T16:38:57.4489303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-06T16:38:59.7481155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-06T16:39:02.0621583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-06T16:39:04.3772377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-06T16:39:06.7049360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-06T16:39:09.0325608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-06T16:39:11.3603011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-07-06T16:39:13.6880416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-06T16:39:16.0156026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-06T16:39:18.3490421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-06T16:39:20.6923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-06T16:39:23.0354877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-06T16:39:25.3963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-06T16:39:27.7396044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-06T16:39:30.1048128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-07-06T16:39:32.4480694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-06T16:39:34.8225505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.34,F*22
2024-07-06T16:39:37.2283285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-06T16:39:39.6341981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-06T16:39:42.0242861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-06T16:39:44.4300532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-06T16:39:46.8201955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-06T16:39:49.2313674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-06T16:39:51.4252709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-06T16:39:53.6834633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-06T16:39:55.9642378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-06T16:39:58.2503494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-06T16:40:00.5467060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-06T16:40:02.8431617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-07-06T16:40:05.1273930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-06T16:40:07.4393397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-06T16:40:09.7514072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-06T16:40:12.0320985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-06T16:40:14.3634416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-06T16:40:16.6910888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-06T16:40:19.0052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-06T16:40:21.3346535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-07-06T16:40:23.6623412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-06T16:40:25.9743033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-07-06T16:40:28.3175944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-06T16:40:30.6609714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-06T16:40:33.0197758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-07-06T16:40:35.3631161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-06T16:40:37.7169701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-06T16:40:40.0759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-06T16:40:42.4192115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-07-06T16:40:44.7781355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-06T16:40:47.1214571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-06T16:40:49.4802942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-06T16:40:51.8391951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-06T16:40:54.2513396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-07-06T16:40:56.6096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-06T16:40:58.9863568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-06T16:41:01.3764916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-06T16:41:03.7823065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-06T16:41:06.1879957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-07-06T16:41:08.5703664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-06T16:41:10.9513491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-07-06T16:41:13.3278654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-06T16:41:15.7352592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-06T16:41:17.8128972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-06T16:41:20.2185358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-07-06T16:41:22.6398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-07-06T16:41:25.0611033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-06T16:41:27.4692389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.16,M,35.63,F*28
2024-07-06T16:41:29.5673690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-06T16:41:31.6451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-07-06T16:41:33.7539630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-06T16:41:35.8473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-06T16:41:37.9406523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-06T16:41:40.0339014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-06T16:41:42.1116341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-06T16:41:44.2085649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-06T16:41:46.2862985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-06T16:41:48.3851607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-06T16:41:50.4634870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-06T16:41:52.5567851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-06T16:41:54.6813874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-06T16:41:57.1341292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-06T16:41:59.2742112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-07-06T16:42:01.4145158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-07-06T16:42:03.5703040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-06T16:42:05.7114398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-07-06T16:42:07.8523141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-06T16:42:09.9976328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-06T16:42:12.1221764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-06T16:42:14.2649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-06T16:42:16.4020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-06T16:42:18.5288612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-06T16:42:20.6690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-06T16:42:22.8290929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-06T16:42:25.0161010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-06T16:42:27.2120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-06T16:42:29.3746848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-06T16:42:31.5651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-06T16:42:33.7543781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-06T16:42:35.9570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-06T16:42:38.1441419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-06T16:42:40.3468330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-06T16:42:42.5182869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-06T16:42:44.7299978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-06T16:42:46.9437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-06T16:42:49.1464232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-06T16:42:51.3491880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-06T16:42:53.5674088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-06T16:42:55.7701635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-06T16:42:57.9884011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-06T16:43:00.2067935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-06T16:43:02.4406591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-06T16:43:04.6689034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-06T16:43:06.8933327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-06T16:43:09.1271787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-06T16:43:11.3612470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-06T16:43:13.5951092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-06T16:43:15.8176501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-06T16:43:18.0559423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-06T16:43:20.2950233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-06T16:43:22.5199793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-07-06T16:43:24.7539475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-06T16:43:26.9878511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-06T16:43:29.2217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-06T16:43:31.4419212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-06T16:43:33.6825678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-06T16:43:35.9632837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-06T16:43:38.2285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-06T16:43:40.5116593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-06T16:43:42.8116043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-06T16:43:45.0923603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-06T16:43:47.3732124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-06T16:43:49.6873910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-06T16:43:51.9837609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-06T16:43:54.2958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-06T16:43:56.5923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-07-06T16:43:58.8907959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-06T16:44:01.2184990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-06T16:44:03.5461318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-06T16:44:05.8818904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-06T16:44:08.2152301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-06T16:44:10.5428450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-06T16:44:12.8705339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-06T16:44:15.1982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-06T16:44:17.5258137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-06T16:44:19.8576904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-06T16:44:22.1883041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-06T16:44:24.5469983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-07-06T16:44:26.8902523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-07-06T16:44:29.2491715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-06T16:44:31.6079387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-06T16:44:33.9668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-06T16:44:36.3464798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-06T16:44:38.7209412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-06T16:44:41.0954302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-06T16:44:43.4699140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-06T16:44:45.8444421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-06T16:44:48.2345889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-07-06T16:44:50.5965670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-07-06T16:44:52.9710826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-06T16:44:55.3693228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-06T16:44:57.7672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-06T16:45:00.1729821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-06T16:45:02.5667750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-06T16:45:04.9725048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-06T16:45:07.3782738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-06T16:45:09.7996729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-06T16:45:12.2233561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-06T16:45:14.6490323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-06T16:45:17.0704243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-06T16:45:19.4988610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-06T16:45:21.9358805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-06T16:45:24.3416899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-06T16:45:26.7719313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-06T16:45:29.1962816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-06T16:45:31.6206404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-06T16:45:34.0576741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-06T16:45:36.5102759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-06T16:45:38.9472708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-06T16:45:41.3998848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-06T16:45:43.8525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-06T16:45:46.2940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-06T16:45:48.7467607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-06T16:45:51.1871563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-06T16:45:53.6434765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-06T16:45:56.0835058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-06T16:45:58.5459798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-06T16:46:00.9830210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-06T16:46:03.4356324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-06T16:46:05.8882026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-06T16:46:08.3252766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-06T16:46:10.7779581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-06T16:46:13.2305912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-07-06T16:46:15.6819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.72,M,42.50,F*2C
2024-07-06T16:46:18.1501976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.19,F*2D
2024-07-06T16:46:20.2279998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-06T16:46:22.7275279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-06T16:46:24.8051937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-07-06T16:46:26.8829249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-06T16:46:28.9606518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-06T16:46:31.0447843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-06T16:46:33.1282666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-07-06T16:46:35.2779049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-07-06T16:46:37.4337274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-07-06T16:46:39.5895263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-06T16:46:41.7483470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E
2024-07-06T16:46:43.9067095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-06T16:46:46.0781566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-06T16:46:48.2309419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-06T16:46:50.3867457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-06T16:46:52.5582791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-06T16:46:54.7297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-06T16:46:56.8902505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-06T16:46:59.0304533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.22,M,44.41,F*28
2024-07-06T16:47:01.1862000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-06T16:47:03.3600270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-06T16:47:05.5378247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-06T16:47:07.7140929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-06T16:47:09.9011126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-06T16:47:12.0882122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-06T16:47:14.2597062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-06T16:47:16.4468172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-06T16:47:18.6202842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-06T16:47:20.8073678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-06T16:47:22.9877024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-06T16:47:25.1537401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-06T16:47:27.3251678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-06T16:47:29.4966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-06T16:47:31.6928450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-06T16:47:33.8551490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-06T16:47:36.0469198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T16:47:38.2339265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-06T16:47:40.4210865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-06T16:47:42.6236783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-06T16:47:44.8286144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-06T16:47:47.0312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-06T16:47:49.2338981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-07-06T16:47:51.4298251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-06T16:47:53.6369525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-06T16:47:55.8240121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-06T16:47:58.0266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-07-06T16:48:00.2294128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-06T16:48:02.4320832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-06T16:48:04.6347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.44,F*24
2024-07-06T16:48:06.8217801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-06T16:48:09.0271302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-06T16:48:11.2326615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-06T16:48:13.4353238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-06T16:48:15.6379545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-07-06T16:48:17.8562931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-06T16:48:20.0770560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-06T16:48:22.3029499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-06T16:48:24.5231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-06T16:48:26.7337978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E
2024-07-06T16:48:28.9677175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-06T16:48:31.2054362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-07-06T16:48:33.4549271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-06T16:48:35.6888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-06T16:48:37.9228073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-06T16:48:40.1722402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-06T16:48:42.4219064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-06T16:48:44.6558097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-07-06T16:48:46.9053659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-06T16:48:49.1391736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-06T16:48:51.3731927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-06T16:48:53.6278824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-06T16:48:55.8618101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-06T16:48:58.1035552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.15,M,46.02,F*2D
2024-07-06T16:49:00.3373741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-06T16:49:02.6025731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-06T16:49:04.8676800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-06T16:49:07.1173458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-06T16:49:09.3824838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-06T16:49:11.6476465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-06T16:49:13.9168593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-06T16:49:16.1642266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-06T16:49:18.4257637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-06T16:49:20.6753395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-06T16:49:22.9404375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-06T16:49:25.1996070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-06T16:49:27.4697349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-06T16:49:29.7229810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-06T16:49:31.9881458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-06T16:49:34.2533239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-06T16:49:36.5341614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-06T16:49:38.8173083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-06T16:49:41.0668471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E
2024-07-06T16:49:43.3006252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.58,M,45.70,F*27
2024-07-06T16:49:45.5253002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-06T16:49:47.7591827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-06T16:49:49.9932303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-06T16:49:52.2334528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-06T16:49:54.4831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23
2024-07-06T16:49:56.7193233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-06T16:49:58.9433057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-06T16:50:01.1654357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-06T16:50:03.3993503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-06T16:50:05.6646120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-06T16:50:07.9173921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-06T16:50:10.1825323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-06T16:50:12.4478067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-06T16:50:14.6972317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-06T16:50:16.9624948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-06T16:50:19.2295824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-06T16:50:21.4791616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-07-06T16:50:23.7342287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-06T16:50:25.9993204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T16:50:28.2802063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-06T16:50:30.5609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-06T16:50:32.8191477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-06T16:50:36.1934531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-07-06T16:50:38.6929277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-06T16:50:40.9504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-06T16:50:43.2468561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-07-06T16:50:45.5433103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-06T16:50:47.8553166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-06T16:50:50.1436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-06T16:50:52.4556845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-06T16:50:54.7521428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-06T16:50:57.0544407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T16:50:59.3509043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-07-06T16:51:01.6510077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-06T16:51:03.9474274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-06T16:51:06.2619061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-06T16:51:08.5465926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-06T16:51:10.8587010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-06T16:51:13.1582956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-06T16:51:15.4543884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-06T16:51:17.7511286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-06T16:51:20.0407671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-06T16:51:22.3173336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-06T16:51:24.6138266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-06T16:51:26.9102461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-06T16:51:29.2065398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-06T16:51:31.5056977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-06T16:51:33.7709178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-06T16:51:36.0517495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-07-06T16:51:38.3325079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-06T16:51:40.5922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-06T16:51:42.8492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-06T16:51:45.1215358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-06T16:51:47.4021579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-06T16:51:49.6672217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-06T16:51:51.9561903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-06T16:51:54.2596538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-06T16:51:56.5403688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.21,M,46.59,F*2A
2024-07-06T16:51:58.8210903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-06T16:52:01.0862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-06T16:52:03.3669540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-07-06T16:52:05.6789111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-06T16:52:08.0272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-06T16:52:10.3888805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-06T16:52:12.7478100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-06T16:52:15.0948857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-06T16:52:17.4361076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,87.99,M,48.12,F*22
2024-07-06T16:52:19.7949613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-06T16:52:22.1637744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-06T16:52:24.5258464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-06T16:52:26.8787916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-06T16:52:29.2376711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-06T16:52:31.5965988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-06T16:52:33.9242654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-06T16:52:36.2675183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-06T16:52:38.6107634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-06T16:52:40.9541496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-06T16:52:43.2945987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-06T16:52:45.6378082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-07-06T16:52:47.9810868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-06T16:52:50.3243621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-06T16:52:52.6520476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-07-06T16:52:54.9952945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-06T16:52:57.3406980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-06T16:52:59.6839092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-06T16:53:02.0271791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-06T16:53:04.3933594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-06T16:53:06.7522696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-06T16:53:09.1156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-06T16:53:11.4966142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-06T16:53:13.8711528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-06T16:53:16.2496049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-06T16:53:18.6085272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-06T16:53:20.9711198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-06T16:53:23.3301413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-06T16:53:25.6911994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-06T16:53:28.0854615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-06T16:53:30.4352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-06T16:53:32.8138631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-06T16:53:35.1728260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-06T16:53:37.5160789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-06T16:53:39.8960336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-06T16:53:42.2735445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-06T16:53:44.6481045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-06T16:53:47.0268231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-06T16:53:49.4170955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-06T16:53:51.7915165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-06T16:53:54.1817364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-06T16:53:56.5875063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-06T16:53:58.9810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-06T16:54:01.3711319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-06T16:54:03.7572608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-06T16:54:06.1317790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-06T16:54:08.5062495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-06T16:54:10.8856455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-06T16:54:13.0727557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-06T16:54:15.2598114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-06T16:54:17.4502366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-06T16:54:19.6239858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-06T16:54:21.8108888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-06T16:54:24.1855034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-06T16:54:26.5642100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-06T16:54:28.9543628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-06T16:54:31.1155924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-06T16:54:33.2772844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-06T16:54:35.5580239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-06T16:54:37.9482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-06T16:54:40.3445897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-06T16:54:42.7503413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-06T16:54:45.1139214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-06T16:54:47.4728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-06T16:54:49.8464323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-06T16:54:52.2270428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-06T16:54:54.6328843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-06T16:54:57.0384462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-06T16:54:59.4185072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-07-06T16:55:01.7953330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-06T16:55:04.1855272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-06T16:55:06.4506411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-06T16:55:08.6220683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-07-06T16:55:10.8248046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-06T16:55:12.9985469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-06T16:55:15.1856823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-06T16:55:17.3571162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-06T16:55:19.5441457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-06T16:55:21.7239958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-06T16:55:23.9197504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-06T16:55:26.1068009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-06T16:55:28.3094872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-06T16:55:30.5293853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-06T16:55:32.7324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-06T16:55:34.9430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-07-06T16:55:37.1540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-06T16:55:39.3597588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-06T16:55:41.5625138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-06T16:55:43.7650836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-06T16:55:45.9678011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-06T16:55:48.1704407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-06T16:55:50.3263138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-06T16:55:52.5169702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-06T16:55:54.7072695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-06T16:55:56.8787402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T16:55:59.0657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-07-06T16:56:01.2528321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-06T16:56:03.4398572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-06T16:56:05.6458953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-06T16:56:07.8661372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-06T16:56:10.0687670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-06T16:56:12.2783917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-06T16:56:14.4809469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-06T16:56:16.6992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-06T16:56:18.8935406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-06T16:56:21.1273098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-06T16:56:23.3476713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-07-06T16:56:25.5441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-06T16:56:27.7624724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-06T16:56:29.9807110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-06T16:56:32.2145997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-06T16:56:34.4559080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-06T16:56:36.6704179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-06T16:56:38.9072419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-06T16:56:41.1568203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-06T16:56:43.4063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-06T16:56:45.6599089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-06T16:56:47.8939201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-06T16:56:50.1277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-06T16:56:52.3552846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-06T16:56:54.5813137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T16:56:56.8152177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-06T16:56:59.0418377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-06T16:57:01.2711047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-06T16:57:03.5050683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-06T16:57:05.7899022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-06T16:57:08.0552019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-06T16:57:10.3358460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-06T16:57:12.6129495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-06T16:57:14.8997389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-06T16:57:17.1807036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-06T16:57:19.4615292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-06T16:57:21.7266875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-06T16:57:24.0074633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-06T16:57:26.2882426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-06T16:57:28.5690199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-06T16:57:30.8499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-06T16:57:33.1306848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-06T16:57:35.4114257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-06T16:57:37.6609524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-06T16:57:39.9105242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-06T16:57:42.1791571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-06T16:57:44.4288270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-06T16:57:46.6811635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-06T16:57:48.9619088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-06T16:57:51.2583508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-06T16:57:53.5703873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-06T16:57:55.8512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-06T16:57:58.1320152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-06T16:58:00.4156465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-06T16:58:02.7002473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-06T16:58:05.0145169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-06T16:58:07.2953472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-06T16:58:09.5646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-06T16:58:11.8454660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-06T16:58:14.1307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-06T16:58:16.4428328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-06T16:58:18.7393464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-06T16:58:21.0436672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-06T16:58:23.3557994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-06T16:58:25.6522645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-06T16:58:27.9329555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-06T16:58:30.1826561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-06T16:58:32.4320512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-06T16:58:34.6480396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-06T16:58:36.8531005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-06T16:58:39.0557700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-06T16:58:41.2584566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-06T16:58:43.4645674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-06T16:58:45.6829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-06T16:58:47.9036659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-06T16:58:50.1418423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-06T16:58:52.3757554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-06T16:58:54.6097231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-06T16:58:56.8436166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-06T16:58:59.0775819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-06T16:59:01.3427194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-06T16:59:03.5984314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-06T16:59:05.8511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-06T16:59:08.1087561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-06T16:59:10.3896511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-06T16:59:12.7484982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-06T16:59:15.0917807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-06T16:59:17.4507040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-06T16:59:19.7939354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-06T16:59:22.1841333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-06T16:59:24.6055246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-06T16:59:27.0269145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-06T16:59:29.4482952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-06T16:59:31.8697466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-06T16:59:34.3067770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-06T16:59:36.7593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-06T16:59:39.2120193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-06T16:59:41.6508144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-06T16:59:44.1034205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-06T16:59:46.5610788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-06T16:59:48.9981645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-06T16:59:51.4344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-06T16:59:53.8810825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-06T16:59:56.2868921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-06T16:59:58.7394979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-06T17:00:01.1764631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-06T17:00:03.6480246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-06T17:00:06.0850142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-06T17:00:08.5109097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-06T17:00:10.9308906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-06T17:00:13.3678676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-06T17:00:15.7892261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-06T17:00:18.2419125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-06T17:00:20.6789280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-07-06T17:00:23.0728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-06T17:00:25.4005814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-06T17:00:27.7281755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-06T17:00:30.0559356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-06T17:00:32.3366584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-06T17:00:34.5816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-06T17:00:36.7928284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-06T17:00:39.0340432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-06T17:00:41.2679187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-06T17:00:43.5018072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-06T17:00:45.7201155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-06T17:00:47.9540228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-06T17:00:50.1754072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-06T17:00:52.3780523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-06T17:00:54.5806994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-06T17:00:56.7677674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-06T17:00:58.9548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-06T17:01:01.1418876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-06T17:01:03.5476985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-06T17:01:05.9535053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-06T17:01:08.2441687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-06T17:01:10.4937562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-06T17:01:12.7589636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-06T17:01:15.0104608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-06T17:01:17.2648276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-06T17:01:19.5454990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-06T17:01:21.8616278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-06T17:01:24.1583451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-06T17:01:26.4706566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-06T17:01:28.7673071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-06T17:01:31.0794997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-06T17:01:33.3950460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-06T17:01:35.7698191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-06T17:01:38.1462752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-07-06T17:01:40.5365038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-06T17:01:42.9290611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-06T17:01:45.2807923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-06T17:01:47.6311321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-06T17:01:50.0242479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-06T17:01:52.4145909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-06T17:01:54.8360204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-06T17:01:57.2886633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-06T17:01:59.7726456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-06T17:02:01.8503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-06T17:02:03.9309747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-06T17:02:06.0106832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-06T17:02:08.1040274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-06T17:02:10.2285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-06T17:02:12.3532181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-06T17:02:14.4621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-06T17:02:16.6024033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-06T17:02:18.7468775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-06T17:02:20.9059893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-06T17:02:23.0617998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-06T17:02:25.2176284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-07-06T17:02:27.3891325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-06T17:02:29.5448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-06T17:02:31.7347652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-06T17:02:33.9374136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-06T17:02:36.1518827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-07-06T17:02:38.3857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-06T17:02:40.6368264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-06T17:02:42.8693406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-06T17:02:45.1032338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-06T17:02:47.3469828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-07-06T17:02:49.5965666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-06T17:02:51.8462023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-06T17:02:54.1005604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-07-06T17:02:56.3814140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-06T17:02:58.6778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-06T17:03:00.9620901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-06T17:03:03.2301259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-06T17:03:05.5421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-07-06T17:03:07.8580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-07-06T17:03:10.1857408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-07-06T17:03:12.4976963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-06T17:03:14.8276367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-07-06T17:03:17.1427273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-06T17:03:19.5017377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-06T17:03:21.8808098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-06T17:03:24.2710285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-06T17:03:26.6762174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-07-06T17:03:29.0664099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-06T17:03:31.4745848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-07-06T17:03:33.8648399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-07-06T17:03:36.2733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-07-06T17:03:38.6695394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.78,M,66.59,F*16
2024-07-06T17:03:41.1148899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-07-06T17:03:43.5731950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-07-06T17:03:46.0283478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-06T17:03:48.4810883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-06T17:03:50.9531404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-07-06T17:03:53.4299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-07-06T17:03:55.9243004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-06T17:03:58.4393308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-07-06T17:04:00.9545147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-07-06T17:04:03.4253374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-07-06T17:04:05.9378115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-07-06T17:04:08.4373727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.91,M,69.94,F*14
2024-07-06T17:04:10.9274392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-07-06T17:04:13.4738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-07-06T17:04:16.0200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.29,F*14
2024-07-06T17:04:18.5821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-07-06T17:04:21.1441496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-07-06T17:04:23.7061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-07-06T17:04:26.2730750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-07-06T17:04:28.8350264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-07-06T17:04:31.4126007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-07-06T17:04:33.5059577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-07-06T17:04:35.5835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-07-06T17:04:37.6769763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-07-06T17:04:39.7703141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-07-06T17:04:41.8828457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-07-06T17:04:44.0268721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-07-06T17:04:46.1764461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-06T17:04:48.3166417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-07-06T17:04:50.4568311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-07-06T17:04:52.6126926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.51,F*17
2024-07-06T17:04:54.7841093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-07-06T17:04:56.9555457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19
2024-07-06T17:04:59.1582567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-07-06T17:05:01.3410642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-06T17:05:03.5125294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-07-06T17:05:05.6838852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-07-06T17:05:07.8866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.87,M,75.93,F*12
2024-07-06T17:05:10.1049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-07-06T17:05:12.3269669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-07-06T17:05:14.5525680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-07-06T17:05:16.7765736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-07-06T17:05:19.0155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-07-06T17:05:21.2963891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-07-06T17:05:23.5616446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-07-06T17:05:25.8267988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-07-06T17:05:28.1094549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-07-06T17:05:30.3960889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-07-06T17:05:32.6834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.14,M,78.82,F*1C
2024-07-06T17:05:34.9830757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-07-06T17:05:37.2951229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-07-06T17:05:39.6227547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-07-06T17:05:41.9347522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-07-06T17:05:44.2692664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-07-06T17:05:46.6077926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-07-06T17:05:48.9509345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.15,F*16
2024-07-06T17:05:51.3098694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-07-06T17:05:53.6842979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-07-06T17:05:56.0432236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-07-06T17:05:58.4177167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-07-06T17:06:00.7821372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-06T17:06:03.1512751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-07-06T17:06:05.6196704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B
2024-07-06T17:06:08.1191520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-06T17:06:10.6030402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-07-06T17:06:13.1649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-06T17:06:15.7582024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-06T17:06:18.3846443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-06T17:06:21.0977053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-07-06T17:06:23.8627519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.87,f,177.96,M,97.31,F*14
2024-07-06T17:06:26.6121977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-07-06T17:06:29.3617302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-07-06T17:06:32.1111818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.34,f,182.37,M,99.72,F*1E
2024-07-06T17:06:34.4632800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.96,M,100.59,F*29
2024-07-06T17:06:36.9033464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.37,f,183.91,M,100.56,F*26
2024-07-06T17:06:39.3403868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-07-06T17:06:41.7929350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-07-06T17:06:44.2325112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-07-06T17:06:46.6694435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-07-06T17:06:49.1220993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-07-06T17:06:51.6144560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-07-06T17:06:54.1163490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.73,f,187.98,M,102.79,F*20
2024-07-06T17:06:56.6314911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.67,f,189.18,M,103.44,F*29
2024-07-06T17:06:59.1487120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-07-06T17:07:01.6794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.97,M,103.33,F*2E
2024-07-06T17:07:04.2015448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-07-06T17:07:06.7107100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.28,f,191.19,M,104.55,F*2A
2024-07-06T17:07:09.2414321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.80,f,191.66,M,104.80,F*27
2024-07-06T17:07:11.7590247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.16,f,192.07,M,105.03,F*2F
2024-07-06T17:07:14.2898060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.73,f,192.25,M,105.12,F*2C
2024-07-06T17:07:16.8517821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-07-06T17:07:19.4169690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-07-06T17:07:21.9983763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.80,f,193.49,M,105.80,F*24
2024-07-06T17:07:24.5760970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.20,M,106.74,F*2E
2024-07-06T17:07:27.1692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.00,f,194.77,M,106.50,F*25
2024-07-06T17:07:29.2469221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-07-06T17:07:31.3402657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.29,f,195.77,M,107.05,F*22
2024-07-06T17:07:33.4336195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.65,f,196.18,M,107.27,F*21
2024-07-06T17:07:35.5269049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.34,M,107.36,F*22
2024-07-06T17:07:37.6202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-07-06T17:07:39.7196290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.20,F*21
2024-07-06T17:07:41.8212516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.96,F*2B
2024-07-06T17:07:43.9458210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-07-06T17:07:46.0547730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.91,f,198.40,M,108.49,F*2C
2024-07-06T17:07:48.1689123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.22,f,199.10,M,108.87,F*21
2024-07-06T17:07:50.2934795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-07-06T17:07:52.4255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.80,f,199.89,M,109.30,F*22
2024-07-06T17:07:54.5591349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.09,f,200.59,M,109.68,F*2D
2024-07-06T17:07:56.7171762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.82,f,200.20,M,109.47,F*23
2024-07-06T17:07:58.8573254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-07-06T17:08:00.9974938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.83,f,201.72,M,110.30,F*28
2024-07-06T17:08:03.1377378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.83,f,202.03,M,110.47,F*2E
2024-07-06T17:08:05.2810101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.74,f,202.92,M,110.96,F*25
2024-07-06T17:08:07.4409315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23
2024-07-06T17:08:09.6004995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-07-06T17:08:11.7750074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-07-06T17:08:13.9482848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-07-06T17:08:16.1249980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25
2024-07-06T17:08:18.3120499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.51,f,204.68,M,111.92,F*21
2024-07-06T17:08:20.4834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.29,f,205.22,M,112.22,F*2B
2024-07-06T17:08:22.6705839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.01,f,205.74,M,112.50,F*21
2024-07-06T17:08:24.8575813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-07-06T17:08:27.0653986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.18,M,112.74,F*2E
2024-07-06T17:08:29.2714477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.07,f,206.37,M,112.84,F*28
2024-07-06T17:08:31.4742031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.73,f,206.88,M,113.12,F*2E
2024-07-06T17:08:33.6924204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.72,f,207.18,M,113.29,F*2E
2024-07-06T17:08:35.8951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-06T17:08:38.0978079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.17,f,207.92,M,113.69,F*2F
2024-07-06T17:08:40.3161176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.63,f,208.68,M,114.11,F*28
2024-07-06T17:08:42.5342890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-07-06T17:08:44.7727990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.58,f,209.57,M,114.60,F*28
2024-07-06T17:08:47.0107999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.53,f,209.86,M,114.75,F*24
2024-07-06T17:08:49.2604248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.93,f,209.07,M,114.32,F*2F
2024-07-06T17:08:51.4944092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.00,F*2C
2024-07-06T17:08:53.7285679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.05,f,210.33,M,115.01,F*2A
2024-07-06T17:08:55.9936469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.01,f,211.23,M,115.50,F*29
2024-07-06T17:08:58.2399043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-06T17:09:00.4976298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-07-06T17:09:02.7628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.31,f,211.63,M,115.72,F*29
2024-07-06T17:09:05.0195682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.55,f,212.61,M,116.26,F*2B
2024-07-06T17:09:07.2847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-07-06T17:09:09.5629226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.51,f,213.21,M,116.58,F*2D
2024-07-06T17:09:11.8436996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20
2024-07-06T17:09:14.1089141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.59,f,213.84,M,116.93,F*2D
2024-07-06T17:09:16.3897784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.23,f,213.74,M,116.87,F*2A
2024-07-06T17:09:18.6776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.92,f,213.94,M,116.99,F*21
2024-07-06T17:09:20.9740698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.91,f,215.47,M,117.82,F*26
2024-07-06T17:09:23.2548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.19,f,214.94,M,117.53,F*26
2024-07-06T17:09:25.5513254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.13,f,215.23,M,117.69,F*2B
2024-07-06T17:09:27.8478184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.38,M,117.77,F*2E
2024-07-06T17:09:30.1480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-07-06T17:09:32.4516971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.38,f,215.61,M,117.90,F*23
2024-07-06T17:09:34.7688777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-07-06T17:09:37.0965773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.07,f,217.04,M,118.68,F*22
2024-07-06T17:09:39.4087246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-07-06T17:09:41.7376612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.85,f,217.58,M,118.97,F*20
2024-07-06T17:09:44.0483904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.71,f,218.45,M,119.45,F*23
2024-07-06T17:09:46.3699074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.71,f,217.84,M,119.12,F*21
2024-07-06T17:09:48.6857654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-07-06T17:09:51.0135471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.78,f,219.08,M,119.80,F*25
2024-07-06T17:09:53.3568961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-07-06T17:09:55.7001052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.24,f,219.83,M,120.21,F*24
2024-07-06T17:09:58.0298689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-07-06T17:10:00.3731423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.34,f,220.47,M,120.56,F*25
2024-07-06T17:10:02.7319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.39,f,220.79,M,120.73,F*25
2024-07-06T17:10:05.0791562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-07-06T17:10:07.4438622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.20,f,221.04,M,120.87,F*2C
2024-07-06T17:10:09.8183417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-07-06T17:10:12.1928408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.10,F*26
2024-07-06T17:10:14.5540939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-07-06T17:10:16.9286576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.01,f,222.81,M,121.84,F*26
2024-07-06T17:10:19.2924458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.13,f,222.54,M,121.69,F*2F
2024-07-06T17:10:21.6705045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-07-06T17:10:24.0424151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.37,f,223.23,M,122.06,F*20
2024-07-06T17:10:26.4326271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.51,f,222.96,M,121.92,F*22
2024-07-06T17:10:28.8112060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.41,f,223.54,M,122.24,F*20
2024-07-06T17:10:31.2014607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-07-06T17:10:33.5781890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-07-06T17:10:35.9683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-07-06T17:10:38.3552843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.86,f,224.90,M,122.98,F*27
2024-07-06T17:10:40.7610395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.95,f,224.93,M,122.99,F*27
2024-07-06T17:10:43.1512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-06T17:10:45.5569715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.20,f,225.31,M,123.20,F*2D
2024-07-06T17:10:47.9471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-07-06T17:10:50.3574917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.99,f,226.46,M,123.83,F*29
2024-07-06T17:10:52.7515127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.29,f,226.55,M,123.88,F*2A
2024-07-06T17:10:55.1624637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.56,f,226.64,M,123.93,F*2A
2024-07-06T17:10:57.5527625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.45,f,226.30,M,123.74,F*21
2024-07-06T17:10:59.9584813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.64,M,123.93,F*25
2024-07-06T17:11:02.3641581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.63,f,227.88,M,124.60,F*20
2024-07-06T17:11:04.7883845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.33,M,124.30,F*28
2024-07-06T17:11:07.2160291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-07-06T17:11:09.6397851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.03,M,124.69,F*2B
2024-07-06T17:11:12.0767756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-07-06T17:11:14.5137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-06T17:11:16.9556202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-07-06T17:11:19.4082355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-07-06T17:11:21.8629127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.40,f,229.33,M,125.40,F*28
2024-07-06T17:11:24.2999386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.32,F*22
2024-07-06T17:11:26.7525588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-07-06T17:11:29.2051531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.94,f,229.50,M,125.49,F*2D
2024-07-06T17:11:31.6440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.59,f,230.00,M,125.76,F*2B
2024-07-06T17:11:34.1023109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-06T17:11:36.5550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-07-06T17:11:39.0232274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-07-06T17:11:41.4826865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.80,f,230.06,M,125.80,F*20
2024-07-06T17:11:43.9465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-07-06T17:11:46.4149575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23
2024-07-06T17:11:48.8831760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.60,F*2A
2024-07-06T17:11:51.3360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-07-06T17:11:53.8041374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-07-06T17:11:56.2665599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-06T17:11:58.7543095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-07-06T17:12:01.2380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.80,f,232.50,M,127.13,F*2C
2024-07-06T17:12:03.7062314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-07-06T17:12:06.1903059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-07-06T17:12:08.6741406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-07-06T17:12:11.1580513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.60,f,233.66,M,127.77,F*20
2024-07-06T17:12:13.6316095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-07-06T17:12:16.1182262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-06T17:12:18.5864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.75,f,234.01,M,127.96,F*2C
2024-07-06T17:12:21.0703751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.89,M,128.44,F*2B
2024-07-06T17:12:23.5585529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-07-06T17:12:26.0380907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.78,F*23
2024-07-06T17:12:28.5245670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-07-06T17:12:31.0240729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.92,f,235.59,M,128.82,F*27
2024-07-06T17:12:33.5391726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.65,f,235.81,M,128.94,F*2C
2024-07-06T17:12:36.0542346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-07-06T17:12:38.5693746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-07-06T17:12:41.0905119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.31,f,236.92,M,129.55,F*24
2024-07-06T17:12:43.6212527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.10,f,236.25,M,129.18,F*20
2024-07-06T17:12:46.1364024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-07-06T17:12:48.6671288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.46,f,237.28,M,129.74,F*28
2024-07-06T17:12:51.1979309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.92,f,237.11,M,129.65,F*24
2024-07-06T17:12:53.7475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.31,f,236.92,M,129.55,F*24
2024-07-06T17:12:56.2651294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-07-06T17:12:58.8115446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.76,f,237.98,M,130.13,F*2E
2024-07-06T17:13:01.3578669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.58,f,237.92,M,130.10,F*2B
2024-07-06T17:13:03.8976066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.07,f,238.37,M,130.34,F*25
2024-07-06T17:13:06.4459326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.62,f,237.32,M,129.77,F*26
2024-07-06T17:13:08.9923488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.09,M,130.19,F*27
2024-07-06T17:13:11.5385548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.42,f,238.48,M,130.40,F*2F
2024-07-06T17:13:14.0782292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.69,f,238.87,M,130.62,F*24
2024-07-06T17:13:16.6245947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.80,f,239.21,M,130.80,F*25
2024-07-06T17:13:19.1709953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.50,f,238.81,M,130.58,F*21
2024-07-06T17:13:21.7173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.77,f,238.89,M,130.63,F*24
2024-07-06T17:13:24.2482350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.35,f,238.46,M,130.39,F*2F
2024-07-06T17:13:26.8102136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.21,f,239.03,M,130.70,F*21
2024-07-06T17:13:29.3721579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-07-06T17:13:31.9281245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-07-06T17:13:34.4902153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.92,f,238.94,M,130.65,F*25
2024-07-06T17:13:37.0239625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.14,F*23
2024-07-06T17:13:39.5894194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.83,f,240.74,M,131.64,F*2E
2024-07-06T17:13:42.1479324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.09,f,241.13,M,131.85,F*2A
2024-07-06T17:13:44.7099241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.36,M,131.43,F*21
2024-07-06T17:13:47.2778787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.84,f,240.13,M,131.31,F*26
2024-07-06T17:13:49.8579810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.41,f,240.31,M,131.40,F*26
2024-07-06T17:13:52.4396674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.62,f,241.59,M,132.10,F*25
2024-07-06T17:13:55.0173440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.58,f,241.88,M,132.26,F*24
2024-07-06T17:13:57.5948249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-07-06T17:14:00.1881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.68,f,241.30,M,131.95,F*2D
2024-07-06T17:14:02.7814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.81,F*23
2024-07-06T17:14:05.3511451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-07-06T17:14:07.9287444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.92,f,241.99,M,132.32,F*27
2024-07-06T17:14:10.4973726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.41,f,242.44,M,132.57,F*2F
2024-07-06T17:14:13.0751411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.07,f,242.64,M,132.68,F*20
2024-07-06T17:14:15.6527149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-07-06T17:14:18.2327942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.08,f,242.64,M,132.68,F*2F
2024-07-06T17:14:20.8142200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F
2024-07-06T17:14:23.4057824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.32,f,243.33,M,133.05,F*21
2024-07-06T17:14:25.9990447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-06T17:14:28.6079095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.00,F*20
2024-07-06T17:14:31.2010652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-07-06T17:14:33.7941428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.57,f,243.71,M,133.26,F*24
2024-07-06T17:14:36.4068512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.20,f,243.60,M,133.20,F*22
2024-07-06T17:14:39.0156386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-07-06T17:14:41.6189935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.89,f,243.50,M,133.15,F*25
2024-07-06T17:14:44.2334452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.55,f,243.40,M,133.09,F*28
2024-07-06T17:14:46.8392874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-07-06T17:14:49.4387985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.07,f,244.17,M,133.51,F*28
2024-07-06T17:14:52.0530635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.86,f,244.10,M,133.48,F*2F
2024-07-06T17:14:54.6620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.10,f,244.48,M,133.68,F*2D
2024-07-06T17:14:57.2628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.58,f,244.02,M,133.43,F*24
2024-07-06T17:14:59.8717645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.81,f,244.09,M,133.47,F*2F
2024-07-06T17:15:02.4805972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.88,f,244.11,M,133.48,F*20
2024-07-06T17:15:05.0993786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.77,M,133.84,F*24
2024-07-06T17:15:07.6947659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.66,f,244.65,M,133.78,F*22
2024-07-06T17:15:10.3204038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-07-06T17:15:12.9475605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-07-06T17:15:15.5720273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.42,f,245.19,M,134.07,F*27
2024-07-06T17:15:18.1997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-07-06T17:15:20.8134059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.94,f,245.96,M,134.49,F*23
2024-07-06T17:15:23.4378899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.30,F*2A
2024-07-06T17:15:26.0623468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.94,f,245.35,M,134.16,F*22
2024-07-06T17:15:28.6867893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-06T17:15:31.3113566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.97,f,245.96,M,134.50,F*28
2024-07-06T17:15:33.9513499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.75,F*25
2024-07-06T17:15:36.5936299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.80,F*24
2024-07-06T17:15:39.2305093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.67,f,246.79,M,134.94,F*22
2024-07-06T17:15:41.8643741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.63,M,134.86,F*2D
2024-07-06T17:15:44.5044928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-07-06T17:15:47.1487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.51,M,135.34,F*2B
2024-07-06T17:15:49.7889024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-07-06T17:15:52.4445990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-07-06T17:15:55.1003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-07-06T17:15:57.7546935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-07-06T17:16:00.4003833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-07-06T17:16:03.0560526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-07-06T17:16:05.7118216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.06,f,247.82,M,135.51,F*23
2024-07-06T17:16:08.3517433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,248.99,M,136.15,F*2E
2024-07-06T17:16:10.9785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.91,f,248.69,M,135.98,F*24
2024-07-06T17:16:13.6498462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.53,f,248.88,M,136.09,F*2D
2024-07-06T17:16:16.2921339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-06T17:16:18.9504450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-07-06T17:16:21.6258240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-06T17:16:24.2712444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-07-06T17:16:26.9269836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.73,f,249.85,M,136.62,F*21
2024-07-06T17:16:29.5826867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-07-06T17:16:32.2384490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.64,f,251.04,M,137.27,F*2E
2024-07-06T17:16:34.9253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.83,f,251.10,M,137.31,F*25
2024-07-06T17:16:37.6155828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.53,f,251.32,M,137.42,F*2B
2024-07-06T17:16:40.2906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-07-06T17:16:42.9932226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.55,f,252.24,M,137.93,F*26
2024-07-06T17:16:45.6683582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.27,M,137.94,F*20
2024-07-06T17:16:48.3779989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-07-06T17:16:51.0805755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-07-06T17:16:53.7831370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.06,F*25
2024-07-06T17:16:56.4857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.06,M,138.92,F*2B
2024-07-06T17:16:59.2039566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.72,f,254.73,M,139.29,F*2B
2024-07-06T17:17:01.9221109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.62,f,254.39,M,139.10,F*2F
2024-07-06T17:17:04.6403737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.23,f,255.19,M,139.54,F*2A
2024-07-06T17:17:07.3585631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-07-06T17:17:10.0957223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-07-06T17:17:12.8295277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-07-06T17:17:15.5633730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-07-06T17:17:18.3128091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.02,f,257.26,M,140.67,F*2D
2024-07-06T17:17:21.0651658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.96,F*22
2024-07-06T17:17:23.8146209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-07-06T17:17:26.5640658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.69,F*2B
2024-07-06T17:17:29.3291306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-07-06T17:17:32.1011707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-07-06T17:17:34.8663270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-07-06T17:17:37.6314562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.69,f,261.12,M,142.78,F*2D
2024-07-06T17:17:39.7247533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.02,M,142.73,F*2E
2024-07-06T17:17:41.8180612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.49,M,142.98,F*22
2024-07-06T17:17:43.9162747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-07-06T17:17:46.0095893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.26,f,261.90,M,143.21,F*2E
2024-07-06T17:17:48.1185779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-07-06T17:17:50.2118780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-07-06T17:17:52.3052756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.99,f,262.74,M,143.67,F*2A
2024-07-06T17:17:54.4237649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-07-06T17:17:56.5327519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.26,M,143.95,F*27
2024-07-06T17:17:58.6417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.66,f,262.94,M,143.78,F*29
2024-07-06T17:18:00.7505277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-07-06T17:18:02.8593811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.94,F*20
2024-07-06T17:18:04.9840184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.19,f,263.71,M,144.20,F*26
2024-07-06T17:18:07.0929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-07-06T17:18:09.2019081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.17,f,262.79,M,143.70,F*24
2024-07-06T17:18:11.3144989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-07-06T17:18:13.4235294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.09,f,262.77,M,143.68,F*2C
2024-07-06T17:18:15.5324414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.39,F*21
2024-07-06T17:18:17.6570162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.82,f,261.77,M,143.14,F*2E
2024-07-06T17:18:19.7659645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.55,f,260.47,M,142.42,F*28
2024-07-06T17:18:21.8749411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.63,f,259.88,M,142.11,F*24
2024-07-06T17:18:23.9682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.25,f,259.46,M,141.87,F*2B
2024-07-06T17:18:26.0856719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.63,f,259.27,M,141.77,F*20
2024-07-06T17:18:28.1790630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.08,f,258.50,M,141.35,F*23
2024-07-06T17:18:30.2722968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.67,f,257.46,M,140.78,F*26
2024-07-06T17:18:32.3522566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.53,f,256.50,M,140.25,F*2A
2024-07-06T17:18:35.1173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.40,f,253.41,M,138.57,F*20
2024-07-06T17:18:37.8668370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-07-06T17:18:40.5906826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.38,f,250.97,M,137.23,F*28
2024-07-06T17:18:43.2976823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-07-06T17:18:46.0003033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.87,f,248.37,M,135.81,F*21
2024-07-06T17:18:48.7067765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.81,f,245.92,M,134.47,F*2D
2024-07-06T17:18:51.4096127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.68,f,244.35,M,133.61,F*22
2024-07-06T17:18:54.1033473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.36,f,241.81,M,132.23,F*20
2024-07-06T17:18:56.7159439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-07-06T17:18:59.3248911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-06T17:19:01.9337120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.31,f,234.79,M,128.38,F*2E
2024-07-06T17:19:04.5425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.49,f,232.71,M,127.25,F*2E
2024-07-06T17:19:07.0578440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-07-06T17:19:09.5416641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.79,f,224.27,M,122.63,F*2D
2024-07-06T17:19:12.0410475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-06T17:19:14.4468683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-06T17:19:16.8401744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-07-06T17:19:19.2303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.48,f,213.51,M,116.75,F*2C
2024-07-06T17:19:21.5422882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.86,f,211.18,M,115.48,F*26
2024-07-06T17:19:23.8543715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-06T17:19:26.1351258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-06T17:19:28.4334973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-06T17:19:30.7198651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.64,f,199.84,M,109.27,F*23
2024-07-06T17:19:33.0072410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-06T17:19:35.1787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-06T17:19:37.3283787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-07-06T17:19:39.4685829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-06T17:19:41.6118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-06T17:19:43.7556132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-06T17:19:46.3069835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-06T17:19:48.7751579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:19:51.2591553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T17:19:53.7430559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-07-06T17:19:56.2163894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-06T17:19:58.7002170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-06T17:20:01.1873140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-07-06T17:20:03.6625206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-06T17:20:06.1307359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-07-06T17:20:08.5901744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-07-06T17:20:10.9958197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-07-06T17:20:13.2498597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-07-06T17:20:15.4656048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-07-06T17:20:17.6134118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-07-06T17:20:19.7278247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-07-06T17:20:21.8368220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-07-06T17:20:23.9496634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-07-06T17:20:26.0799641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-07-06T17:20:28.1635201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-06T17:20:30.7254392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-06T17:20:33.2404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-07-06T17:20:35.7121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-07-06T17:20:38.1492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-06T17:20:40.5862286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-06T17:20:42.9607719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-06T17:20:45.2883444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-06T17:20:47.6186947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-07-06T17:20:49.9151546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-07-06T17:20:52.1969937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-06T17:20:54.4778391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-06T17:20:56.7586754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-06T17:20:59.0394511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-06T17:21:01.3235791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-07-06T17:21:03.6079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-07-06T17:21:05.8731895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-06T17:21:08.1401022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.57,M,58.82,F*1D
2024-07-06T17:21:10.3271339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-06T17:21:12.5025758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-06T17:21:14.7052431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-06T17:21:16.8374849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-07-06T17:21:18.9995928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-06T17:21:21.1589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-06T17:21:23.3314862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-07-06T17:21:25.4872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-06T17:21:27.6431637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-06T17:21:29.8301978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-06T17:21:32.0172130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-06T17:21:34.1887024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-06T17:21:36.3757971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-06T17:21:38.5472029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-06T17:21:40.7285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-06T17:21:42.9312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-07-06T17:21:45.0907690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-06T17:21:47.2683322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-06T17:21:49.4554128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-06T17:21:51.6052751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-06T17:21:53.7495109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-06T17:21:55.8823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-06T17:21:58.0225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-06T17:22:00.1784185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-06T17:22:02.3401294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-06T17:22:04.5016512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-06T17:22:06.6575001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-06T17:22:08.8053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-07-06T17:22:10.9454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-06T17:22:13.0908839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-06T17:22:15.2311050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-06T17:22:17.3713064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-06T17:22:19.5115690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-06T17:22:21.6517920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-06T17:22:23.7607316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-07-06T17:22:25.8940446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-06T17:22:27.9873672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-07-06T17:22:30.0674348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-07-06T17:22:32.1451785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-06T17:22:34.2228576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-06T17:22:36.6910838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-06T17:22:39.1689458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-06T17:22:41.6372104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-06T17:22:44.1116834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-06T17:22:46.5798586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-06T17:22:48.6574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-06T17:22:50.7351358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-07-06T17:22:52.8227134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-07-06T17:22:54.9003394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-06T17:22:56.9966605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-07-06T17:22:59.0924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-06T17:23:01.1701539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-07-06T17:23:03.2634893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-06T17:23:05.3624567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-07-06T17:23:07.4578797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-06T17:23:09.5668541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-06T17:23:11.6601092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-06T17:23:13.7570327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-06T17:23:15.8597264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-07-06T17:23:17.9578673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-06T17:23:20.2854572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-06T17:23:23.4410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-07-06T17:23:25.5500686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-06T17:23:27.6486644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-06T17:23:29.7420680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-06T17:23:31.8395247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-07-06T17:23:33.9353184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-06T17:23:36.0441584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-06T17:23:38.1397298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-06T17:23:40.2486819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-06T17:23:42.3448513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-07-06T17:23:44.4537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-06T17:23:46.5968802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-06T17:23:48.8413401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-06T17:23:51.0752873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-07-06T17:23:53.3127773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-06T17:23:55.5623842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-06T17:23:57.7963035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-07-06T17:24:00.0457999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-06T17:24:02.2875709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-07-06T17:24:04.5215356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-06T17:24:06.7554536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-06T17:24:08.9929266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-06T17:24:11.2475908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-06T17:24:13.5128528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-06T17:24:15.7779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-07-06T17:24:18.0382439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-06T17:24:20.2784358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-06T17:24:22.5279395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-06T17:24:24.7618492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.16,M,61.33,F*18
2024-07-06T17:24:27.0135924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-07-06T17:24:29.2631442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-06T17:24:31.5126648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-06T17:24:33.7840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-06T17:24:36.0358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-06T17:24:38.3009548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-06T17:24:40.5506072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-06T17:24:42.8157546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-06T17:24:45.0496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-06T17:24:47.3146649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-07-06T17:24:49.5687825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-06T17:24:51.8339517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-06T17:24:54.0990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-07-06T17:24:56.3642036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-06T17:24:58.6362664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-06T17:25:00.9171437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-07-06T17:25:03.1823012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-06T17:25:05.4372659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-06T17:25:07.6978948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-07-06T17:25:09.9630894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-06T17:25:12.2282322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-06T17:25:14.4801349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-06T17:25:16.7472854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-07-06T17:25:18.9968254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-06T17:25:21.2775389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-06T17:25:23.5583440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-06T17:25:25.8391655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-06T17:25:28.1355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-06T17:25:30.4320208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-06T17:25:32.7440428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-06T17:25:35.0435384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-06T17:25:37.2942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-07-06T17:25:39.5468263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-07-06T17:25:41.7839368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-06T17:25:44.0024278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-07-06T17:25:46.1807440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-07-06T17:25:48.3834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-06T17:25:50.6173793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-06T17:25:52.8512952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-06T17:25:55.1338564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-07-06T17:25:57.4656948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-06T17:25:59.8089428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-06T17:26:02.1678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-06T17:26:04.5425668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-06T17:26:06.9238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-06T17:26:09.2852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-06T17:26:11.6598498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-06T17:26:14.0053718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-07-06T17:26:16.3798224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-07-06T17:26:18.7481465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-06T17:26:21.1226864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-07-06T17:26:23.5128226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-06T17:26:25.8811275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-06T17:26:28.2649208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-07-06T17:26:30.6550985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-07-06T17:26:33.0482647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-06T17:31:59.0446173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-06T17:32:04.7448405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-06T17:32:10.6012129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.64,f,240.68,M,131.61,F*2F
2024-07-06T17:32:16.1938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.67,F*2D
2024-07-06T17:32:21.7708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.67,F*2D
2024-07-06T17:32:27.6289031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.67,F*2D
2024-07-06T17:32:33.4963622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.67,F*2D
2024-07-06T17:32:37.3596906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-07-06T17:32:41.2964343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-07-06T17:32:42.2805602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-07-06T17:32:43.5842473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-06T17:32:44.7871162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-07-06T17:32:46.0680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-07-06T17:32:47.3678941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-07-06T17:32:48.6802108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-06T17:32:49.9767817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-06T17:32:51.3103113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-06T17:32:52.6225770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-06T17:32:53.9192193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-07-06T17:32:55.2159394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-07-06T17:32:56.5435930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-07-06T17:32:57.9318253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-07-06T17:32:59.2331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-06T17:33:00.5454712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-06T17:33:01.9826380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-06T17:33:03.5760562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-07-06T17:33:05.1761621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-07-06T17:33:06.8320249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-06T17:33:08.4410846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-06T17:33:10.0707824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:33:11.6955062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-06T17:33:13.3358282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-06T17:33:14.9869223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-06T17:33:16.6610192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-06T17:33:18.3324024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-06T17:33:19.9947086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-06T17:33:21.6843928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-06T17:33:23.3913344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-07-06T17:33:25.0899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-06T17:33:25.9491677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-06T17:33:27.6675864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-06T17:33:28.5267999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-06T17:33:30.2627012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-06T17:33:31.1280733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-06T17:33:32.8777684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-06T17:33:33.7526045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-06T17:33:34.6274366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-06T17:33:35.5022546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-06T17:33:36.3926945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-07-06T17:33:37.2675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-07-06T17:33:38.1579812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-06T17:33:39.0483676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-06T17:33:39.9388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-06T17:33:40.8292644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-06T17:33:41.7196600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-06T17:33:42.6258327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-06T17:33:43.5140313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:33:44.4200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-06T17:33:45.3262813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-06T17:33:46.2322327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T17:33:47.1382951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T17:33:48.0443517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T17:33:48.9504391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-06T17:33:49.8721392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-06T17:33:50.7782371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-06T17:33:51.6999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-06T17:33:52.6215293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-06T17:33:53.5607549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-06T17:33:54.4804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:33:55.4022590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:33:56.3396252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-07-06T17:33:57.2769245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-06T17:33:58.2142036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-07-06T17:33:59.1516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-06T17:34:00.0920691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-06T17:34:01.0294258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-06T17:34:01.9846197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-06T17:34:02.9374570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-06T17:34:03.8904968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-06T17:34:04.8433458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-06T17:34:05.8118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-06T17:34:06.7648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-07-06T17:34:07.7334295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-07-06T17:34:08.7019845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:34:09.6706006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-06T17:34:10.6390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:34:11.6108468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-06T17:34:12.5793602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-06T17:34:13.5635428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-06T17:34:14.5321230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.82,M,94.50,F*15
2024-07-06T17:34:15.5163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-06T17:34:16.5004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:34:17.4846197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-06T17:34:18.4739501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-06T17:34:19.4737009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-06T17:34:20.4579082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-06T17:34:21.4577439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T17:34:22.4574983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-06T17:34:23.4604099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-06T17:34:24.4601470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-06T17:34:25.4757000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-07-06T17:34:26.4753910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-06T17:34:27.4772984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T17:34:28.4927638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-06T17:34:29.5080833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-06T17:34:30.5390999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-06T17:34:31.5700903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-06T17:34:32.6010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-07-06T17:34:33.6319808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-06T17:34:34.6630264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-06T17:34:35.7096699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-06T17:34:36.7563266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.46,f,186.37,M,101.91,F*20
2024-07-06T17:34:37.7873359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-06T17:34:38.8338582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-06T17:34:39.8805920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-07-06T17:34:40.9272120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-06T17:34:41.9738758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T17:34:43.0205713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-06T17:34:44.0887079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-06T17:34:45.1352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-06T17:34:46.2025458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-06T17:34:47.2826571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-06T17:34:48.3449463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-06T17:34:49.4229357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-06T17:34:50.5034404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-06T17:34:51.5813542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-06T17:34:52.6591953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-06T17:34:53.7370937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-06T17:34:54.8326970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-06T17:34:55.9262897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T17:34:57.0197656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-06T17:34:58.1289076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-06T17:34:59.2224645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-06T17:35:00.3315839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-07-06T17:35:01.4406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-06T17:35:02.5381363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-06T17:35:03.6472014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-07-06T17:35:04.7647974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-06T17:35:05.8927313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-06T17:35:07.0202091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-06T17:35:08.1449584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-06T17:35:09.2853160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-06T17:35:10.4257818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-06T17:35:11.5757049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:35:12.7161102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T17:35:13.8608417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-06T17:35:15.0168240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-06T17:35:16.1728694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-06T17:35:18.5041575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-06T17:35:19.6844036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-06T17:35:20.8559584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-06T17:35:23.2148715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:35:24.4020816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-06T17:35:25.5893789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-06T17:35:26.7923406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-06T17:35:27.9842589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-06T17:35:29.1714987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-06T17:35:30.3743962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:35:31.5822155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-06T17:35:32.8008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:35:35.2254945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-06T17:35:36.4595361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:35:37.6780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-06T17:35:38.9121644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:35:40.1307195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:35:41.3804294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-06T17:35:42.6145824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-06T17:35:43.8507904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-06T17:35:45.1005682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-06T17:35:46.3659560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-06T17:35:47.6157137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-06T17:35:48.8810277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-06T17:35:50.1385367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-06T17:35:51.4039621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-06T17:35:52.6848926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-06T17:35:53.9503329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-06T17:35:55.2313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-06T17:35:56.4841673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-06T17:35:57.7776514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-06T17:35:59.0586695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:36:00.3433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:36:01.6399684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-06T17:36:02.9256921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-07-06T17:36:04.2223029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-07-06T17:36:05.5188535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-07-06T17:36:06.8310833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:36:08.1351214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-06T17:36:09.4317640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-06T17:36:10.7440471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-06T17:36:12.0561172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:36:13.3528475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-06T17:36:14.6680272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-06T17:36:15.9802802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-06T17:36:17.2925186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-06T17:36:18.6227300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-06T17:36:19.9349355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-06T17:36:21.2472175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-06T17:36:22.5594224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-06T17:36:23.8716835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-06T17:36:25.1839194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-06T17:36:26.4961650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:36:27.8864966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-06T17:36:29.2769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-06T17:36:30.6672398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-06T17:36:32.0262270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:36:33.3855048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-06T17:36:34.7289279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-07-06T17:36:36.0878582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-06T17:36:37.4157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-06T17:36:38.7002995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:36:40.0323514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-06T17:36:41.4441399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-06T17:36:42.8188264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-06T17:36:44.1778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-06T17:36:45.5213056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-06T17:36:46.8803039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-06T17:36:48.2393539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-06T17:36:49.5672129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-07-06T17:36:50.8515364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-06T17:36:52.1324831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-06T17:36:53.4166982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-06T17:36:54.7044294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-06T17:36:55.9853959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-06T17:36:57.2664244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:36:58.5316750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:36:59.8283502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:37:01.0961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-06T17:37:02.3926744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-06T17:37:03.6737199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-06T17:37:04.9440652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-06T17:37:06.2250729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:37:07.5216325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:37:08.8026706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:37:10.0992680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T17:37:11.4271223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.00,f,-7.01,M,-3.83,F*35
2024-07-06T17:37:12.7767978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-07-06T17:37:14.1202528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.06,f,-7.94,M,-4.34,F*31
2024-07-06T17:37:15.4793654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.45,f,545.42,M,298.24,F*16
2024-07-06T17:37:16.9633585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-07-06T17:37:18.3069305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-07-06T17:37:19.6660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.54,f,548.80,M,300.09,F*14
2024-07-06T17:37:21.0251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.93,f,551.06,M,301.32,F*17
2024-07-06T17:37:23.1495296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.06,f,552.01,M,301.84,F*15
2024-07-06T17:37:24.6213519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-07-06T17:37:26.1047843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.05,f,556.89,M,304.51,F*1A
2024-07-06T17:37:27.5732443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.08,f,557.81,M,305.01,F*1C
2024-07-06T17:37:29.0626557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-06T17:37:30.5310502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-06T17:37:32.1714678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-06T17:37:33.8117514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.57,f,564.66,M,308.76,F*16
2024-07-06T17:37:35.4386458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.52,f,566.17,M,309.59,F*1E
2024-07-06T17:37:37.0789767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.34,f,567.95,M,310.56,F*15
2024-07-06T17:37:38.7254993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.01,f,569.98,M,311.67,F*11
2024-07-06T17:37:40.3657784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.23,f,571.26,M,312.37,F*1F
2024-07-06T17:37:42.0060856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-07-06T17:37:43.6493083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.61,f,574.73,M,314.27,F*15
2024-07-06T17:37:45.2780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.21,f,574.92,M,314.37,F*1C
2024-07-06T17:37:46.9334278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-07-06T17:37:48.5580690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.89,M,315.45,F*11
2024-07-06T17:37:50.2010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-07-06T17:37:51.8412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.01,f,579.43,M,316.83,F*1C
2024-07-06T17:37:53.4815018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-07-06T17:37:55.1218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-06T17:37:56.7697208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-06T17:37:58.4100325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-07-06T17:38:00.0461568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.03,f,584.31,M,319.51,F*1E
2024-07-06T17:38:01.6864622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.33,f,585.01,M,319.89,F*14
2024-07-06T17:38:03.3268409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.08,f,586.16,M,320.51,F*1F
2024-07-06T17:38:04.9671043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-07-06T17:38:06.6074158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-06T17:38:08.2478190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T17:38:09.8787203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T17:38:11.5190400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.68,f,589.38,M,322.28,F*17
2024-07-06T17:38:13.1613956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-07-06T17:38:14.8102461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.24,f,590.78,M,323.04,F*17
2024-07-06T17:38:16.4435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.94,F*1B
2024-07-06T17:38:18.0837034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T17:38:19.7240098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T17:38:21.3643177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.50,f,594.51,M,325.08,F*1F
2024-07-06T17:38:23.0046673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T17:38:24.6449454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-07-06T17:38:26.2891902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T17:38:27.9295101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T17:38:29.5718617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.09,f,599.26,M,327.68,F*1F
2024-07-06T17:38:31.2121136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.26,f,601.45,M,328.88,F*10
2024-07-06T17:38:32.8452201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T17:38:34.4886858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.86,f,603.46,M,329.98,F*11
2024-07-06T17:38:36.1289819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.30,f,603.90,M,330.22,F*19
2024-07-06T17:38:37.7693350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.51,f,603.66,M,330.09,F*1F
2024-07-06T17:38:39.4095913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.03,f,603.82,M,330.17,F*1C
2024-07-06T17:38:41.0498293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.70,f,604.63,M,330.62,F*10
2024-07-06T17:38:42.6840067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T17:38:44.3244306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-06T17:38:45.9579632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.83,f,606.20,M,331.47,F*14
2024-07-06T17:38:47.6040856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.61,f,605.82,M,331.27,F*1A
2024-07-06T17:38:49.2477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.22,f,606.01,M,331.37,F*1B
2024-07-06T17:38:50.8880565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.76,f,606.78,M,331.79,F*17
2024-07-06T17:38:52.5283031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.22,f,607.23,M,332.04,F*12
2024-07-06T17:38:54.1720385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.55,f,607.33,M,332.09,F*1E
2024-07-06T17:38:55.8123146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-06T17:38:57.4527456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.80,f,606.80,M,331.80,F*1F
2024-07-06T17:38:59.0929070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-07-06T17:39:00.7332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-07-06T17:39:02.3735743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.42,M,333.23,F*1E
2024-07-06T17:39:04.0005337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-06T17:39:05.6408085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-06T17:39:07.2811500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-06T17:39:08.9214051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.15,f,612.09,M,334.69,F*1E
2024-07-06T17:39:10.5655342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.72,f,612.26,M,334.79,F*13
2024-07-06T17:39:12.2058572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-06T17:39:13.8428883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.88,f,612.91,M,335.15,F*18
2024-07-06T17:39:15.4877998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.85,f,612.91,M,335.14,F*14
2024-07-06T17:39:17.1257590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-06T17:39:18.7584691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-06T17:39:20.4050146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-06T17:39:22.0489445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-06T17:39:23.6889964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T17:39:25.3257469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.56,f,614.04,M,335.76,F*10
2024-07-06T17:39:26.9719638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.95,f,614.46,M,335.99,F*19
2024-07-06T17:39:28.6123211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.79,f,613.80,M,335.63,F*15
2024-07-06T17:39:30.2469973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.86,f,614.43,M,335.98,F*1F
2024-07-06T17:39:31.8894584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.00,f,614.48,M,336.00,F*1B
2024-07-06T17:39:33.5297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.58,f,614.04,M,335.76,F*1E
2024-07-06T17:39:35.1728651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.66,f,614.98,M,336.28,F*1D
2024-07-06T17:39:36.8044288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.71,f,615.30,M,336.45,F*1C
2024-07-06T17:39:38.4448341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-07-06T17:39:40.0851687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.14,f,614.82,M,336.19,F*11
2024-07-06T17:39:41.7272352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-07-06T17:39:43.3697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.66,f,614.07,M,335.78,F*1E
2024-07-06T17:39:45.0101810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-07-06T17:39:46.6447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.72,f,614.70,M,336.12,F*16
2024-07-06T17:39:48.2850433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.15,f,614.52,M,336.02,F*16
2024-07-06T17:39:49.9253030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.76,f,614.71,M,336.13,F*12
2024-07-06T17:39:51.5655798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.64,f,614.67,M,336.11,F*14
2024-07-06T17:39:53.2086115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.02,f,614.48,M,336.00,F*19
2024-07-06T17:39:54.8534285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.32,f,614.58,M,336.05,F*1E
2024-07-06T17:39:56.4937626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.03,f,615.40,M,336.51,F*1A
2024-07-06T17:39:58.1202820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-06T17:39:59.7637427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.96,f,614.46,M,335.99,F*1A
2024-07-06T17:40:01.4198013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.30,f,614.26,M,335.88,F*10
2024-07-06T17:40:03.0600592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.55,f,615.26,M,336.43,F*1B
2024-07-06T17:40:04.7159892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.60,f,615.58,M,336.60,F*14
2024-07-06T17:40:06.3607880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.21,f,614.85,M,336.20,F*1A
2024-07-06T17:40:08.0109749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.24,f,614.55,M,336.04,F*15
2024-07-06T17:40:09.6585173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-07-06T17:40:12.1265936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.46,f,615.84,M,336.74,F*1E
2024-07-06T17:40:13.7670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-06T17:40:15.4247131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-06T17:40:17.0787983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.01,f,615.39,M,336.50,F*17
2024-07-06T17:40:18.7191609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-07-06T17:40:20.3593524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.86,f,615.04,M,336.31,F*1F
2024-07-06T17:40:22.0051468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.94,f,615.07,M,336.32,F*1C
2024-07-06T17:40:23.6635649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.64,f,614.98,M,336.27,F*10
2024-07-06T17:40:25.3039095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.06,f,615.41,M,336.51,F*1E
2024-07-06T17:40:26.9598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.98,f,615.08,M,336.33,F*1E
2024-07-06T17:40:28.6000757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.21,f,615.15,M,336.37,F*1B
2024-07-06T17:40:30.2559650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.24,f,615.46,M,336.54,F*1C
2024-07-06T17:40:31.8963557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.18,f,616.06,M,336.86,F*10
2024-07-06T17:40:33.5522624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-07-06T17:40:35.1925247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.49,f,615.54,M,336.58,F*18
2024-07-06T17:40:36.8484434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.12,f,615.12,M,336.35,F*1E
2024-07-06T17:40:38.4887892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.22,f,616.37,M,337.04,F*13
2024-07-06T17:40:40.1379282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-06T17:40:41.7938089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.80,f,614.42,M,335.97,F*17
2024-07-06T17:40:43.4341733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.66,M,336.65,F*13
2024-07-06T17:40:45.0900859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.23,f,615.46,M,336.54,F*1B
2024-07-06T17:40:46.7147634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-06T17:40:48.3550498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-07-06T17:40:49.9953488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-06T17:40:51.6356555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-07-06T17:40:53.2800400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-06T17:40:54.9272276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.27,f,617.00,M,337.38,F*1A
2024-07-06T17:40:56.5825040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.79,f,616.85,M,337.30,F*12
2024-07-06T17:40:58.2227681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.66,f,616.81,M,337.28,F*11
2024-07-06T17:40:59.8787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.70,M,337.22,F*17
2024-07-06T17:41:01.5190227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.01,f,616.61,M,337.17,F*12
2024-07-06T17:41:03.1593807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-06T17:41:04.8152420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.15,f,616.96,M,337.36,F*1B
2024-07-06T17:41:06.4555388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.57,f,617.09,M,337.43,F*18
2024-07-06T17:41:08.1115000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.87,f,616.88,M,337.31,F*1F
2024-07-06T17:41:09.7517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.48,f,617.36,M,337.58,F*11
2024-07-06T17:41:11.4044366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.57,f,618.00,M,337.93,F*10
2024-07-06T17:41:13.0603270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-06T17:41:14.7006816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-07-06T17:41:16.3565675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.76,f,617.76,M,337.79,F*18
2024-07-06T17:41:17.9968432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-07-06T17:41:19.6528070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.93,f,618.42,M,338.16,F*13
2024-07-06T17:41:21.3087233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-07-06T17:41:22.9546715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-06T17:41:24.6106135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-06T17:41:26.2548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.19,f,617.28,M,337.53,F*11
2024-07-06T17:41:27.9107535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.82,f,617.77,M,337.80,F*14
2024-07-06T17:41:29.5514936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-07-06T17:41:31.2065614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-07-06T17:41:32.8468649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.58,f,617.40,M,337.60,F*1A
2024-07-06T17:41:34.5027492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.39,f,618.56,M,338.23,F*11
2024-07-06T17:41:36.1494601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.92,f,619.02,M,338.49,F*14
2024-07-06T17:41:37.8054094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.38,f,617.95,M,337.90,F*19
2024-07-06T17:41:39.4612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.69,f,614.69,M,336.12,F*14
2024-07-06T17:41:41.1172493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-06T17:41:42.7731561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.93,f,617.50,M,337.66,F*1A
2024-07-06T17:41:44.4134849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.45,f,617.36,M,337.58,F*1C
2024-07-06T17:41:46.0717785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.60,f,616.79,M,337.27,F*1F
2024-07-06T17:41:47.7148434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.67,f,617.42,M,337.61,F*15
2024-07-06T17:41:49.3707363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-06T17:41:51.0110348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.83,f,617.47,M,337.64,F*1F
2024-07-06T17:41:52.6669780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.10,f,617.25,M,337.52,F*14
2024-07-06T17:41:54.3072540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-07-06T17:41:55.9632149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.18,f,616.97,M,337.36,F*17
2024-07-06T17:41:57.6034784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.13,f,617.26,M,337.52,F*14
2024-07-06T17:41:59.2593882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-06T17:42:00.8996655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.68,f,617.12,M,337.45,F*18
2024-07-06T17:42:02.5555294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.27,f,616.69,M,337.21,F*1B
2024-07-06T17:42:04.1958960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.67,F*13
2024-07-06T17:42:05.8518546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.50,f,617.68,M,337.75,F*1F
2024-07-06T17:42:07.4877068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.67,f,617.73,M,337.78,F*1C
2024-07-06T17:42:09.1436177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-06T17:42:10.7839107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.34,f,618.54,M,338.22,F*1F
2024-07-06T17:42:12.4281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-07-06T17:42:14.0894009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.49,f,617.98,M,337.92,F*10
2024-07-06T17:42:15.7296609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-06T17:42:17.3874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.48,f,618.89,M,338.41,F*19
2024-07-06T17:42:19.0276728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-07-06T17:42:20.6836514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.18,f,617.88,M,337.86,F*10
2024-07-06T17:42:22.3239450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-06T17:42:23.9642022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.39,f,618.25,M,338.06,F*13
2024-07-06T17:42:25.6357710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-07-06T17:42:27.2916478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-06T17:42:28.9476086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-06T17:42:30.5879031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.20,f,617.59,M,337.70,F*1F
2024-07-06T17:42:32.2463455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-06T17:42:33.9042927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-06T17:42:35.5603474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-06T17:42:37.2161503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.73,f,617.14,M,337.46,F*17
2024-07-06T17:42:38.8745169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.95,F*19
2024-07-06T17:42:40.5184879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.67,f,616.51,M,337.11,F*16
2024-07-06T17:42:42.1688469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.04,f,616.32,M,337.01,F*17
2024-07-06T17:42:43.8091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.56,f,615.87,M,336.76,F*1E
2024-07-06T17:42:45.4651052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.12,f,615.73,M,336.69,F*1B
2024-07-06T17:42:47.1054070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-07-06T17:42:48.7497714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.23,f,615.46,M,336.54,F*1B
2024-07-06T17:42:50.4112407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.46,f,615.23,M,336.41,F*1E
2024-07-06T17:42:52.0515211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.11,f,615.73,M,336.69,F*18
2024-07-06T17:42:53.7074132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-06T17:42:55.3507800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.10,f,614.20,M,335.85,F*19
2024-07-06T17:42:56.9910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.69,f,614.08,M,335.78,F*1E
2024-07-06T17:42:58.6335053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.95,f,613.85,M,335.66,F*17
2024-07-06T17:43:00.2717112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.34,f,613.67,M,335.56,F*13
2024-07-06T17:43:01.9120222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.21,f,613.02,M,335.20,F*17
2024-07-06T17:43:03.5522475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-07-06T17:43:05.1925963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.84,f,613.21,M,335.31,F*19
2024-07-06T17:43:06.8327863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.69,f,613.16,M,335.28,F*16
2024-07-06T17:43:08.4732298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.55,f,612.82,M,335.09,F*17
2024-07-06T17:43:10.1134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.78,f,613.19,M,335.30,F*10
2024-07-06T17:43:11.7537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.52,f,612.20,M,334.75,F*1B
2024-07-06T17:43:13.3940575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.05,f,611.75,M,334.51,F*13
2024-07-06T17:43:15.0344100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.16,M,334.73,F*14
2024-07-06T17:43:16.6746425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.92,f,611.71,M,334.49,F*11
2024-07-06T17:43:18.3149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-06T17:43:19.9552688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.07,f,611.14,M,334.18,F*19
2024-07-06T17:43:21.5955441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-06T17:43:23.2358021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-06T17:43:24.8761533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.17,f,610.26,M,333.69,F*1E
2024-07-06T17:43:26.5164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.40,f,610.64,M,333.90,F*1D
2024-07-06T17:43:28.1411605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-07-06T17:43:29.7814523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-06T17:43:31.4217280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.64,f,609.79,M,333.44,F*15
2024-07-06T17:43:33.0776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.08,f,609.62,M,333.35,F*13
2024-07-06T17:43:34.7022981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-06T17:43:36.3425515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.30,f,608.47,M,332.72,F*19
2024-07-06T17:43:37.9865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.88,f,608.04,M,332.48,F*16
2024-07-06T17:43:39.6311154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-06T17:43:41.2712979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.95,f,607.76,M,332.32,F*1A
2024-07-06T17:43:42.9117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-06T17:43:44.5569868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-06T17:43:46.1816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.09,f,606.89,M,331.85,F*13
2024-07-06T17:43:47.8219858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.79,f,608.01,M,332.46,F*13
2024-07-06T17:43:49.4651886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-06T17:43:51.1054156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.70,f,606.46,M,331.62,F*1E
2024-07-06T17:43:52.7430435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.52,f,606.71,M,331.75,F*14
2024-07-06T17:43:54.3833661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-06T17:43:56.0268944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.07,f,606.27,M,331.51,F*19
2024-07-06T17:43:57.6671501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.87,f,605.60,M,331.14,F*1F
2024-07-06T17:43:59.3074941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.02,f,604.73,M,330.67,F*16
2024-07-06T17:44:00.9478084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.42,f,605.46,M,331.07,F*10
2024-07-06T17:44:02.5879765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.28,f,605.11,M,330.88,F*1B
2024-07-06T17:44:04.2306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-06T17:44:05.8709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.13,f,604.76,M,330.69,F*1D
2024-07-06T17:44:07.5113586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.66,f,605.53,M,331.11,F*15
2024-07-06T17:44:09.1517092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.65,F*18
2024-07-06T17:44:10.7958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.67,f,604.01,M,330.28,F*1E
2024-07-06T17:44:12.4362572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.05,f,604.13,M,330.34,F*17
2024-07-06T17:44:14.0764922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.33,f,603.61,M,330.06,F*13
2024-07-06T17:44:15.7041196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T17:44:17.3445337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.70,f,602.50,M,329.45,F*11
2024-07-06T17:44:18.9847337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.99,f,603.20,M,329.83,F*14
2024-07-06T17:44:20.6249981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T17:44:22.2686243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.71,f,601.89,M,329.12,F*17
2024-07-06T17:44:23.9140294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.88,f,601.64,M,328.98,F*16
2024-07-06T17:44:25.5542954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T17:44:27.1970147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-07-06T17:44:28.8372432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.55,f,601.23,M,328.76,F*14
2024-07-06T17:44:30.4775553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.73,f,601.29,M,328.79,F*15
2024-07-06T17:44:32.1063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.37,f,600.87,M,328.56,F*1E
2024-07-06T17:44:33.7466981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.59,f,600.33,M,328.26,F*17
2024-07-06T17:44:35.3870114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.22,f,600.52,M,328.37,F*14
2024-07-06T17:44:37.0314846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.12,f,600.80,M,328.52,F*1A
2024-07-06T17:44:38.6676331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-07-06T17:44:40.3170957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T17:44:41.9573210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T17:44:43.5853594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T17:44:45.2256923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.03,M,327.56,F*18
2024-07-06T17:44:46.8659550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-07-06T17:44:48.5061982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.20,f,598.69,M,327.37,F*16
2024-07-06T17:44:50.1465428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.29,f,598.41,M,327.21,F*15
2024-07-06T17:44:51.7868303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.03,M,327.56,F*18
2024-07-06T17:44:53.4303017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.76,f,598.25,M,327.13,F*1D
2024-07-06T17:44:55.0706053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.87,M,326.92,F*15
2024-07-06T17:44:56.7161678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.74,f,598.55,M,327.29,F*10
2024-07-06T17:44:58.3563988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.37,f,599.04,M,327.56,F*1C
2024-07-06T17:44:59.9967391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T17:45:01.6370132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.84,f,598.28,M,327.14,F*1A
2024-07-06T17:45:03.2663489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.29,f,598.11,M,327.05,F*17
2024-07-06T17:45:04.9065825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-07-06T17:45:06.5469249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.99,f,597.71,M,326.83,F*18
2024-07-06T17:45:08.1938818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.90,f,596.46,M,326.15,F*1E
2024-07-06T17:45:09.8336005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.58,f,597.28,M,326.60,F*1E
2024-07-06T17:45:11.4766835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.21,f,597.47,M,326.70,F*12
2024-07-06T17:45:13.1062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-07-06T17:45:14.7532972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-07-06T17:45:16.3869175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.44,f,597.24,M,326.57,F*1B
2024-07-06T17:45:18.0303007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.96,f,596.48,M,326.16,F*15
2024-07-06T17:45:19.6706803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.46,f,596.63,M,326.24,F*11
2024-07-06T17:45:21.3109694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.28,f,596.28,M,326.05,F*14
2024-07-06T17:45:22.9513504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.17,f,595.94,M,325.86,F*17
2024-07-06T17:45:24.5948191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-07-06T17:45:26.2241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.40,f,595.09,M,325.40,F*1C
2024-07-06T17:45:27.8652977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-06T17:45:29.5055604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.56,f,594.83,M,325.26,F*1B
2024-07-06T17:45:31.1496066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T17:45:32.7899044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.06,f,594.99,M,325.34,F*15
2024-07-06T17:45:34.4301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.90,f,594.02,M,324.82,F*1F
2024-07-06T17:45:36.0731136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.79,f,593.69,M,324.63,F*12
2024-07-06T17:45:37.7134146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T17:45:39.3537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.89,f,593.11,M,324.31,F*17
2024-07-06T17:45:40.9964630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.65,F*19
2024-07-06T17:45:42.6366991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T17:45:44.2770759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T17:45:45.9173914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.18,M,322.17,F*16
2024-07-06T17:45:47.5576918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.96,f,589.77,M,322.49,F*1D
2024-07-06T17:45:49.1979537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.98,f,588.87,M,322.00,F*15
2024-07-06T17:45:50.8382880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T17:45:52.4786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-07-06T17:45:54.1095331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-07-06T17:45:55.7498230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-06T17:45:57.3938155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T17:45:59.0341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T17:46:00.6744572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-07-06T17:46:02.3062216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-06T17:46:03.9492730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.00,f,588.87,M,322.00,F*17
2024-07-06T17:46:05.5894630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-06T17:46:07.2298215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T17:46:08.8726974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.79,f,587.29,M,321.13,F*16
2024-07-06T17:46:10.5130076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-06T17:46:12.1532783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T17:46:13.7935906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-06T17:46:15.4382574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T17:46:17.0764664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.35,f,586.54,M,320.73,F*10
2024-07-06T17:46:18.7064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-06T17:46:20.3450151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-07-06T17:46:21.9853724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-06T17:46:23.6256936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.13,f,586.78,M,320.85,F*12
2024-07-06T17:46:25.2710938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-06T17:46:26.9112720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-06T17:46:28.5592140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-06T17:46:30.1929677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-06T17:46:31.8379945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-06T17:46:33.4665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-06T17:46:35.1068498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-06T17:46:36.7471893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-06T17:46:38.3874252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.21,f,589.24,M,322.20,F*1F
2024-07-06T17:46:40.0298068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-06T17:46:41.6698068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-07-06T17:46:43.3179225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T17:46:44.9582398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.27,f,586.21,M,320.55,F*12
2024-07-06T17:46:46.5985367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.93,f,590.07,M,322.65,F*18
2024-07-06T17:46:48.2294770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T17:46:49.8724990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-06T17:46:51.5096569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-06T17:46:53.1501781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T17:46:54.7904263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T17:46:56.4307579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-06T17:46:58.0711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T17:46:59.7112809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T17:47:01.3537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-06T17:47:02.9939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T17:47:04.6342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-06T17:47:06.2745564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-07-06T17:47:07.9148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-07-06T17:47:09.5550925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T17:47:11.1953896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T17:47:12.8358248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-07-06T17:47:14.4760999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T17:47:16.1164949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T17:47:17.7567133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-07-06T17:47:19.3901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T17:47:21.0304715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T17:47:22.6708523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.04,f,589.19,M,322.17,F*12
2024-07-06T17:47:24.3110776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T17:47:25.9513792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T17:47:27.5916865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T17:47:29.2320037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T17:47:30.8722530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T17:47:32.5125043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T17:47:34.1528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T17:47:35.7931665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.61,f,593.94,M,324.77,F*13
2024-07-06T17:47:37.4376578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T17:47:39.0794434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T17:47:40.7061765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.86,f,594.93,M,325.31,F*11
2024-07-06T17:47:42.3540676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-06T17:47:43.9868290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-06T17:47:45.6271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T17:47:47.2674004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T17:47:48.9076223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.21,f,594.73,M,325.20,F*12
2024-07-06T17:47:50.5479493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T17:47:52.1965916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T17:47:53.8344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.84,M,325.81,F*1A
2024-07-06T17:47:55.4805626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-06T17:47:57.1208976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.64,f,596.38,M,326.11,F*18
2024-07-06T17:47:58.7455376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T17:48:00.3858137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T17:48:02.0260626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T17:48:03.6664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T17:48:05.3101057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-07-06T17:48:06.9586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.73,f,597.33,M,326.62,F*1F
2024-07-06T17:48:08.5989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.76,f,599.77,M,327.96,F*13
2024-07-06T17:48:10.2338525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T17:48:11.8741194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.58,F*14
2024-07-06T17:48:13.5144441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-07-06T17:48:15.1547764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.62,f,600.34,M,328.27,F*19
2024-07-06T17:48:16.7975483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T17:48:18.4323480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.76,f,599.77,M,327.96,F*13
2024-07-06T17:48:20.0726376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-07-06T17:48:21.7129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.14,f,601.11,M,328.69,F*1E
2024-07-06T17:48:23.3531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.36,f,601.48,M,328.89,F*1D
2024-07-06T17:48:24.9934891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-06T17:48:26.6338530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.08,f,601.70,M,329.01,F*1D
2024-07-06T17:48:28.2788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.49,f,601.21,M,328.75,F*18
2024-07-06T17:48:29.9191818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.68,M,329.00,F*1D
2024-07-06T17:48:31.5596059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.39,f,602.40,M,329.40,F*18
2024-07-06T17:48:33.1998519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T17:48:34.8401346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.93,f,601.35,M,328.82,F*12
2024-07-06T17:48:36.4705040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-07-06T17:48:38.1107497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.22,f,602.96,M,329.70,F*14
2024-07-06T17:48:39.7557189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.20,f,602.65,M,329.53,F*14
2024-07-06T17:48:41.3998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.42,f,602.41,M,329.40,F*15
2024-07-06T17:48:43.0306792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.83,f,602.54,M,329.47,F*1B
2024-07-06T17:48:44.6709500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-07-06T17:48:46.3113491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.95,f,602.88,M,329.66,F*1F
2024-07-06T17:48:47.9516234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-07-06T17:48:49.5918075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.59,f,602.47,M,329.43,F*1A
2024-07-06T17:48:51.2323173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.57,f,602.15,M,329.26,F*13
2024-07-06T17:48:52.8725320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.09,f,602.01,M,329.18,F*10
2024-07-06T17:48:54.5128094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.60,f,603.08,M,329.77,F*13
2024-07-06T17:48:56.1530865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T17:48:57.7880434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T17:48:59.4315679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.86,f,603.16,M,329.81,F*1D
2024-07-06T17:49:01.0775549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T17:49:02.7178464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.60,f,602.47,M,329.43,F*10
2024-07-06T17:49:04.3581424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.46,f,602.43,M,329.41,F*12
2024-07-06T17:49:05.9891840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.62,F*10
2024-07-06T17:49:07.6294653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T17:49:09.2697803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.19,f,602.65,M,329.53,F*1E
2024-07-06T17:49:10.9087923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.69,f,601.89,M,329.12,F*1E
2024-07-06T17:49:12.5491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.42,F*15
2024-07-06T17:49:14.1931727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-07-06T17:49:15.8367653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17
2024-07-06T17:49:17.4856893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.39,f,602.10,M,329.23,F*1B
2024-07-06T17:49:19.1173676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.38,f,602.10,M,329.23,F*1A
2024-07-06T17:49:20.7611181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T17:49:22.4013857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.79,F*19
2024-07-06T17:49:24.0321591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T17:49:25.6785462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.91,f,602.87,M,329.65,F*17
2024-07-06T17:49:27.3188366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T17:49:28.9591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T17:49:30.5994231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.52,f,604.27,M,330.42,F*13
2024-07-06T17:49:32.2300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.14,f,603.55,M,330.02,F*15
2024-07-06T17:49:33.8703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.96,f,603.49,M,329.99,F*1E
2024-07-06T17:49:35.5107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.06,f,603.83,M,330.18,F*17
2024-07-06T17:49:37.1584129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-07-06T17:49:38.7873378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-07-06T17:49:40.4276160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.49,f,603.96,M,330.25,F*16
2024-07-06T17:49:42.0738430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T17:49:43.7079669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.38,f,602.71,M,329.56,F*1D
2024-07-06T17:49:45.3570819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.40,f,602.41,M,329.40,F*17
2024-07-06T17:49:46.9973867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T17:49:48.6280487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T17:49:50.2684157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-07-06T17:49:51.9087373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.55,f,603.67,M,330.09,F*1A
2024-07-06T17:49:53.5490252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.31,f,605.12,M,330.88,F*10
2024-07-06T17:49:55.1892601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.48,f,599.99,M,328.08,F*19
2024-07-06T17:49:56.8296635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.07,f,605.35,M,331.01,F*13
2024-07-06T17:49:58.4699194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.45,F*16
2024-07-06T17:50:00.1102322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-07-06T17:50:01.7505110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.67,f,603.40,M,329.94,F*14
2024-07-06T17:50:03.3908302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.16,f,605.08,M,330.86,F*10
2024-07-06T17:50:05.0333510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.33,f,604.52,M,330.55,F*11
2024-07-06T17:50:06.6736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17
2024-07-06T17:50:08.3140104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-06T17:50:09.9566945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.33,f,606.96,M,331.89,F*18
2024-07-06T17:50:11.5969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.75,f,605.26,M,330.96,F*18
2024-07-06T17:50:13.2372997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T17:50:14.8776089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.12,f,607.20,M,332.02,F*14
2024-07-06T17:50:16.5088006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T17:50:18.1491879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.20,f,606.31,M,331.53,F*19
2024-07-06T17:50:19.7929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.90,F*18
2024-07-06T17:50:21.4332309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.13,f,607.20,M,332.02,F*15
2024-07-06T17:50:23.0737115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.49,f,607.01,M,331.92,F*10
2024-07-06T17:50:24.7165034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-06T17:50:26.3567767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.97,f,605.32,M,330.99,F*1E
2024-07-06T17:50:27.9970438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.91,f,606.53,M,331.65,F*12
2024-07-06T17:50:29.6339452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-07-06T17:50:31.2830243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.02,f,605.64,M,331.17,F*14
2024-07-06T17:50:32.9098294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.65,f,606.75,M,331.77,F*16
2024-07-06T17:50:34.5601715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.28,f,605.11,M,330.88,F*1B
2024-07-06T17:50:36.2003414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-06T17:50:37.8408530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.91,f,607.44,M,332.15,F*1B
2024-07-06T17:50:39.4810789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-06T17:50:42.4086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.50,f,607.01,M,331.92,F*18
2024-07-06T17:50:43.5735564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.38,f,604.84,M,330.73,F*12
2024-07-06T17:50:45.2203913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T17:50:46.8607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.91,f,607.44,M,332.15,F*1B
2024-07-06T17:50:48.4902842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.04,f,606.56,M,331.67,F*11
2024-07-06T17:50:50.1305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.77,M,332.33,F*10
2024-07-06T17:50:51.7745388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-07-06T17:50:53.4148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.21,f,608.75,M,332.87,F*13
2024-07-06T17:50:55.0550847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.04,f,608.39,M,332.67,F*13
2024-07-06T17:50:56.6955071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.59,f,609.17,M,333.10,F*19
2024-07-06T17:50:58.3357890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-06T17:50:59.9760553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.94,f,608.67,M,332.82,F*1A
2024-07-06T17:51:01.6163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.45,f,609.43,M,333.24,F*13
2024-07-06T17:51:03.2566835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.05,f,608.40,M,332.68,F*13
2024-07-06T17:51:04.8969901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-07-06T17:51:06.5308142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.03,f,609.91,M,333.51,F*17
2024-07-06T17:51:08.1735201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.38,f,610.93,M,334.06,F*15
2024-07-06T17:51:09.8138885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-07-06T17:51:11.4541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-07-06T17:51:13.0944556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.01,f,611.13,M,334.17,F*17
2024-07-06T17:51:14.7348027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-06T17:51:16.3751869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.50,f,610.06,M,333.58,F*1E
2024-07-06T17:51:18.0153373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.15,f,610.86,M,334.02,F*1A
2024-07-06T17:51:19.6498908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.01,f,612.04,M,334.67,F*18
2024-07-06T17:51:21.2992958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.74,f,611.66,M,334.46,F*10
2024-07-06T17:51:22.9311475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.31,f,611.52,M,334.39,F*1E
2024-07-06T17:51:24.5714084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-06T17:51:26.2117333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.32,F*14
2024-07-06T17:51:27.8540568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T17:51:29.4942650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-07-06T17:51:31.1345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.49,f,613.10,M,335.25,F*1F
2024-07-06T17:51:32.7749627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.32,f,613.05,M,335.22,F*10
2024-07-06T17:51:34.4192933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.38,f,613.98,M,335.73,F*1F
2024-07-06T17:51:36.0596234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.55,f,613.73,M,335.59,F*1E
2024-07-06T17:51:37.6999934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.61,f,613.75,M,335.60,F*15
2024-07-06T17:51:39.3308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.07,f,614.19,M,335.85,F*15
2024-07-06T17:51:40.9786540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.40,F*1B
2024-07-06T17:51:42.6189188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-07-06T17:51:44.2593367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-07-06T17:51:45.9152557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-07-06T17:51:47.5556051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-06T17:51:49.1958335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-07-06T17:51:50.8362004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.41,f,615.52,M,336.57,F*19
2024-07-06T17:51:52.4951566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-06T17:51:54.1339750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.25,f,614.86,M,336.21,F*1C
2024-07-06T17:51:55.7785336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-06T17:51:57.4344679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,617.00,M,337.38,F*1B
2024-07-06T17:51:59.0903925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.55,f,617.69,M,337.76,F*18
2024-07-06T17:52:00.7306731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-06T17:52:02.3710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.79,f,618.07,M,337.97,F*1F
2024-07-06T17:52:04.0269423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.36,f,618.24,M,338.06,F*1D
2024-07-06T17:52:05.6672048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-06T17:52:07.3231752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.98,f,619.65,M,338.83,F*1B
2024-07-06T17:52:08.9790353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-07-06T17:52:10.6349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.66,f,619.25,M,338.61,F*11
2024-07-06T17:52:12.2908675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-07-06T17:52:13.9468921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.79,f,621.42,M,339.80,F*12
2024-07-06T17:52:15.6027784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-06T17:52:17.2678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.80,F*1C
2024-07-06T17:52:18.9236530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.93,f,622.38,M,340.32,F*11
2024-07-06T17:52:20.5797950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.19,f,622.76,M,340.53,F*1C
2024-07-06T17:52:22.2512446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-07-06T17:52:23.9112432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.30,f,623.71,M,341.05,F*16
2024-07-06T17:52:25.5691084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.26,f,624.31,M,341.38,F*12
2024-07-06T17:52:27.2406584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.24,f,624.30,M,341.37,F*1E
2024-07-06T17:52:28.9054079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-07-06T17:52:30.5770101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.70,f,625.05,M,341.78,F*1A
2024-07-06T17:52:32.2484979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-06T17:52:33.9200409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.30,f,626.15,M,342.38,F*1F
2024-07-06T17:52:35.5815174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-06T17:52:37.2623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-06T17:52:38.9339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-06T17:52:40.6211397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.14,M,344.02,F*17
2024-07-06T17:52:42.2963542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-06T17:52:43.9835537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.49,f,629.56,M,344.25,F*11
2024-07-06T17:52:45.6549678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-06T17:52:47.3421632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.74,f,631.47,M,345.29,F*1E
2024-07-06T17:52:49.0175373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.91,f,632.13,M,345.65,F*1D
2024-07-06T17:52:50.6970583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.91,f,632.13,M,345.65,F*1D
2024-07-06T17:52:52.3998562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-06T17:52:54.0870458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-06T17:52:55.7742256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.00,f,633.68,M,346.50,F*17
2024-07-06T17:52:57.4614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-06T17:52:59.1485675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-06T17:53:00.8543378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-06T17:53:02.5413978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-06T17:53:04.2442624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.59,f,637.52,M,348.60,F*1D
2024-07-06T17:53:05.9420344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.49,f,638.40,M,349.08,F*1A
2024-07-06T17:53:07.6604196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-06T17:53:09.3631983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.19,f,640.44,M,350.20,F*1B
2024-07-06T17:53:11.0691076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.72,f,641.22,M,350.62,F*13
2024-07-06T17:53:12.7689625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-06T17:53:14.4772333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.14,f,643.17,M,351.69,F*1F
2024-07-06T17:53:16.1843408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-06T17:53:17.9027934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.33,f,644.14,M,352.22,F*11
2024-07-06T17:53:19.6054321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-06T17:53:21.3395787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-06T17:53:23.0517267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-07-06T17:53:25.1138928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-07-06T17:53:26.8166793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.58,f,648.79,M,354.76,F*14
2024-07-06T17:53:28.5383424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-06T17:53:30.2723051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-06T17:53:32.0063468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-06T17:53:33.7403769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.89,f,650.71,M,355.81,F*1D
2024-07-06T17:53:35.4744874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-06T17:53:37.2107292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-06T17:53:38.9447412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-06T17:53:40.6944297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-06T17:53:42.4284395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.65,f,656.43,M,358.94,F*10
2024-07-06T17:53:44.1827758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-06T17:53:45.9213968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-07-06T17:53:47.6734090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.84,f,656.49,M,358.97,F*16
2024-07-06T17:53:49.4262988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-07-06T17:53:51.1760069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-06T17:53:52.9412516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C
2024-07-06T17:53:54.6785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-06T17:53:56.4436667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.53,f,653.35,M,357.25,F*15
2024-07-06T17:53:58.1960108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.70,f,653.70,M,357.45,F*14
2024-07-06T17:53:59.9301074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-06T17:54:01.6796453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.97,f,652.87,M,356.99,F*11
2024-07-06T17:54:03.4293001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.75,f,652.50,M,356.79,F*18
2024-07-06T17:54:05.1633138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-07-06T17:54:06.9129243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.93,f,651.64,M,356.32,F*1B
2024-07-06T17:54:08.6470303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.57,f,651.53,M,356.26,F*12
2024-07-06T17:54:10.3985412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-06T17:54:12.1480913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.66,M,355.24,F*19
2024-07-06T17:54:13.8823018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-07-06T17:54:15.6319273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-06T17:54:17.3595125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-06T17:54:19.0780255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.31,M,352.31,F*1A
2024-07-06T17:54:20.8119456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.09,f,642.85,M,351.51,F*1A
2024-07-06T17:54:22.5303538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-06T17:54:24.2644157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-07-06T17:54:25.9870234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-06T17:54:27.7029822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.54,f,638.42,M,349.09,F*15
2024-07-06T17:54:29.4213887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-07-06T17:54:31.1176067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-06T17:54:32.8267392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.62,f,634.78,M,347.10,F*14
2024-07-06T17:54:34.5335749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.60,f,634.78,M,347.10,F*16
2024-07-06T17:54:36.2405811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.38,f,633.19,M,346.23,F*10
2024-07-06T17:54:37.9433902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-07-06T17:54:39.6461805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.52,M,345.32,F*19
2024-07-06T17:54:41.3489580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-07-06T17:54:43.8796942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.07,f,628.52,M,343.68,F*17
2024-07-06T17:54:45.5668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.67,F*19
2024-07-06T17:54:47.2444821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.22,f,627.34,M,343.04,F*1C
2024-07-06T17:54:48.9356100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.38,f,626.48,M,342.56,F*16
2024-07-06T17:54:50.6071920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-07-06T17:54:52.2943754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.12,f,623.35,M,340.85,F*1C
2024-07-06T17:54:54.8094752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.81,f,624.48,M,341.47,F*19
2024-07-06T17:54:56.4810455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.42,f,623.75,M,341.07,F*15
2024-07-06T17:54:58.1525078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.27,M,340.26,F*10
2024-07-06T17:54:59.8240878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-07-06T17:55:01.4800027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.57,f,616.17,M,336.93,F*1F
2024-07-06T17:55:03.9871692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.69,f,619.57,M,338.78,F*10
2024-07-06T17:55:05.6458185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.32,f,617.62,M,337.72,F*16
2024-07-06T17:55:07.3173818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.22,f,619.11,M,338.54,F*10
2024-07-06T17:55:08.9733229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-07-06T17:55:10.6448778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.69,f,616.21,M,336.95,F*11
2024-07-06T17:55:12.3008968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.66,M,336.65,F*13
2024-07-06T17:55:13.9724546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.22,f,616.68,M,337.20,F*1E
2024-07-06T17:55:15.6126849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-07-06T17:55:17.2575001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.89,f,614.75,M,336.15,F*10
2024-07-06T17:55:18.9133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-06T17:55:20.5536744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.36,f,613.37,M,335.39,F*1C
2024-07-06T17:55:22.1939642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.28,f,612.43,M,334.88,F*10
2024-07-06T17:55:23.8343087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.13,f,610.55,M,333.85,F*1D
2024-07-06T17:55:25.4745201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.54,f,610.38,M,333.76,F*18
2024-07-06T17:55:27.1148412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-06T17:55:28.7589784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.49,f,607.92,M,332.42,F*11
2024-07-06T17:55:30.4033817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-06T17:55:32.0435819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.40,f,604.23,M,330.40,F*16
2024-07-06T17:55:33.6839379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-07-06T17:55:35.3135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.69,f,601.88,M,329.11,F*1C
2024-07-06T17:55:36.9695081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.75,f,598.86,M,327.46,F*11
2024-07-06T17:55:38.5978631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.92,f,596.47,M,326.15,F*1D
2024-07-06T17:55:40.2406826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.16,f,595.32,M,325.53,F*14
2024-07-06T17:55:41.8843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.77,f,593.38,M,324.46,F*1E
2024-07-06T17:55:43.5246378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T17:55:45.1649651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T17:55:46.7968654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-06T17:55:48.4371590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-07-06T17:55:50.0774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.52,f,583.85,M,319.25,F*13
2024-07-06T17:55:51.7177524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.66,f,581.76,M,318.11,F*10
2024-07-06T17:55:53.3579005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.96,f,579.11,M,316.66,F*1E
2024-07-06T17:55:55.0008564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.15,f,577.03,M,315.52,F*16
2024-07-06T17:55:56.6444616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.50,f,575.31,M,314.58,F*1A
2024-07-06T17:55:58.2750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.13,f,573.06,M,313.36,F*17
2024-07-06T17:55:59.9153939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.28,f,571.89,M,312.71,F*11
2024-07-06T17:56:01.5556082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.47,f,571.03,M,312.24,F*1F
2024-07-06T17:56:03.1958994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.61,f,569.55,M,311.44,F*1E
2024-07-06T17:56:04.8429634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.31,f,567.02,M,310.05,F*1B
2024-07-06T17:56:06.4832739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.35,f,566.12,M,309.56,F*15
2024-07-06T17:56:08.1233852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.56,f,564.66,M,308.76,F*17
2024-07-06T17:56:09.7680532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-07-06T17:56:11.3971380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.60,f,561.01,M,306.77,F*1A
2024-07-06T17:56:13.0385124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.34,f,559.41,M,305.89,F*14
2024-07-06T17:56:14.6787627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.54,f,557.64,M,304.92,F*1D
2024-07-06T17:56:16.3190609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.95,f,556.24,M,304.16,F*14
2024-07-06T17:56:17.9593217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.17,f,554.79,M,303.36,F*15
2024-07-06T17:56:19.5996125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.53,f,553.68,M,302.76,F*12
2024-07-06T17:56:22.0523808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-07-06T17:56:23.3645348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-07-06T17:56:25.0048206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-07-06T17:56:26.6490224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.36,f,549.97,M,300.73,F*1E
2024-07-06T17:56:28.1201773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.17,M,300.29,F*1C
2024-07-06T17:56:29.5887013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.88,f,548.30,M,299.81,F*11
2024-07-06T17:56:31.0570974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.41,f,547.85,M,299.57,F*11
2024-07-06T17:56:32.5255567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.56,f,547.29,M,299.26,F*15
2024-07-06T17:56:33.9940105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-06T17:56:35.4625387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-07-06T17:56:36.9153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-07-06T17:56:38.3837835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.57,f,544.85,M,297.93,F*12
2024-07-06T17:56:39.8366323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.58,f,544.24,M,297.60,F*18
2024-07-06T17:56:41.3050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.74,f,543.99,M,297.46,F*12
2024-07-06T17:56:42.7579936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.24,f,543.53,M,297.21,F*17
2024-07-06T17:56:44.2107881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.93,f,542.83,M,296.82,F*1C
2024-07-06T17:56:45.6636395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.52,f,542.09,M,296.42,F*18
2024-07-06T17:56:47.1008728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-07-06T17:56:48.5536568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19
2024-07-06T17:56:50.0063606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.75,f,540.33,M,295.46,F*1B
2024-07-06T17:56:51.4437051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.68,f,540.01,M,295.28,F*1D
2024-07-06T17:56:52.8965775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.50,M,295.00,F*11
2024-07-06T17:56:54.3337601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.20,f,538.64,M,294.53,F*17
2024-07-06T17:56:55.7710074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.39,F*1C
2024-07-06T17:56:57.2115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.06,f,538.60,M,294.51,F*15
2024-07-06T17:56:58.6487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.12,f,538.62,M,294.52,F*11
2024-07-06T17:57:00.0860061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.90,f,537.94,M,294.15,F*1D
2024-07-06T17:57:01.5232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.25,f,537.74,M,294.04,F*1D
2024-07-06T17:57:02.9604124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.25,F*10
2024-07-06T17:57:04.3976700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.14,f,538.02,M,294.19,F*1C
2024-07-06T17:57:05.8348507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.36,f,537.17,M,293.73,F*1B
2024-07-06T17:57:07.2720693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.37,f,535.95,M,293.06,F*19
2024-07-06T17:57:08.7093089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-07-06T17:57:10.1464689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.64,f,535.42,M,292.77,F*1C
2024-07-06T17:57:11.5836841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.72,f,534.84,M,292.45,F*13
2024-07-06T17:57:13.0052671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.48,f,533.85,M,291.91,F*13
2024-07-06T17:57:14.4423289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-06T17:57:15.8641147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-07-06T17:57:17.2857183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.32,f,532.28,M,291.05,F*13
2024-07-06T17:57:18.7228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.43,f,532.31,M,291.07,F*1F
2024-07-06T17:57:20.1444992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.73,f,532.10,M,290.96,F*15
2024-07-06T17:57:21.5660741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.70,f,531.48,M,290.62,F*15
2024-07-06T17:57:22.9876308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.92,f,530.94,M,290.32,F*1E
2024-07-06T17:57:24.4092370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.65,f,530.85,M,290.27,F*12
2024-07-06T17:57:25.8308387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.18,f,530.71,M,290.20,F*14
2024-07-06T17:57:27.2368495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.24,f,530.43,M,290.04,F*1D
2024-07-06T17:57:28.6583856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.32,f,529.84,M,289.72,F*1F
2024-07-06T17:57:30.0671946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-07-06T17:57:31.4888679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-07-06T17:57:32.9103856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.06,f,527.93,M,288.68,F*10
2024-07-06T17:57:34.3163493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.28,f,527.09,M,288.21,F*18
2024-07-06T17:57:35.7379559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.07,f,527.02,M,288.18,F*14
2024-07-06T17:57:37.1594920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.23,f,526.76,M,288.04,F*1C
2024-07-06T17:57:38.5654802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.19,f,525.84,M,287.53,F*1B
2024-07-06T17:57:39.9762175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.47,f,525.31,M,287.25,F*19
2024-07-06T17:57:41.3756487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-07-06T17:57:42.7816213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.83,f,524.20,M,286.64,F*1D
2024-07-06T17:57:44.1875268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.58,f,523.52,M,286.26,F*11
2024-07-06T17:57:45.5778837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.60,f,523.22,M,286.10,F*19
2024-07-06T17:57:46.9839252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.96,f,522.72,M,285.83,F*1F
2024-07-06T17:57:48.3742115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.44,f,521.95,M,285.41,F*12
2024-07-06T17:57:49.7801946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-06T17:57:51.1706020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.23,f,521.28,M,285.04,F*16
2024-07-06T17:57:52.5610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.62,f,520.48,M,284.60,F*11
2024-07-06T17:57:53.9599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.29,f,519.47,M,284.05,F*1B
2024-07-06T17:57:56.7406296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.33,f,519.48,M,284.06,F*1C
2024-07-06T17:57:58.1332510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.28,f,518.85,M,283.71,F*17
2024-07-06T17:57:59.5079472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.18,F*12
2024-07-06T17:58:00.9013953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-07-06T17:58:02.2761238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.23,f,517.32,M,282.87,F*1A
2024-07-06T17:58:05.0442257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.34,f,516.43,M,282.39,F*1D
2024-07-06T17:58:06.4190001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.61,f,516.21,M,282.27,F*11
2024-07-06T17:58:07.8093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.29,f,516.12,M,282.22,F*18
2024-07-06T17:58:10.5637293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-07-06T17:58:11.9383987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.63,M,280.85,F*1B
2024-07-06T17:58:13.3286564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-06T17:58:14.6878713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-06T17:58:16.0625229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.09,M,280.01,F*1B
2024-07-06T17:58:18.8009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.10,f,510.57,M,279.18,F*10
2024-07-06T17:58:20.1650626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-07-06T17:58:21.5453446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.08,f,509.96,M,278.85,F*1F
2024-07-06T17:58:22.9044660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-07-06T17:58:24.2635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.04,f,508.11,M,277.84,F*16
2024-07-06T17:58:25.6226079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-07-06T17:58:26.9819270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-07-06T17:58:28.3565375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.31,f,507.28,M,277.39,F*10
2024-07-06T17:58:31.0651157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.17,f,506.93,M,277.19,F*10
2024-07-06T17:58:32.4242121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-07-06T17:58:33.7833223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.61,f,506.76,M,277.10,F*12
2024-07-06T17:58:36.4920354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.78,f,505.60,M,276.46,F*15
2024-07-06T17:58:37.8354567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.37,f,504.86,M,276.06,F*1D
2024-07-06T17:58:40.5381810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.65,f,504.34,M,275.77,F*14
2024-07-06T17:58:43.2408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.78,f,503.46,M,275.30,F*1C
2024-07-06T17:58:44.5842121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.59,f,503.10,M,275.10,F*1F
2024-07-06T17:58:45.9277187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.58,f,503.10,M,275.10,F*1E
2024-07-06T17:58:47.2868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-07-06T17:58:48.6303380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-07-06T17:58:49.9757310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.06,f,502.02,M,274.51,F*15
2024-07-06T17:58:51.3035848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.85,M,274.42,F*18
2024-07-06T17:58:52.6470536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.24,f,501.77,M,274.37,F*15
2024-07-06T17:58:53.9926992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.05,f,501.71,M,274.34,F*13
2024-07-06T17:58:55.3360634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-07-06T17:58:56.6639540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.45,f,501.23,M,274.08,F*1D
2024-07-06T17:58:58.0129273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.26,f,501.17,M,274.04,F*13
2024-07-06T17:58:59.3564598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.88,M,273.88,F*1F
2024-07-06T17:59:00.6843063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.36,f,500.29,M,273.56,F*1B
2024-07-06T17:59:02.0276696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.76,f,499.80,M,273.29,F*1A
2024-07-06T17:59:03.3712808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.38,f,499.68,M,273.23,F*1C
2024-07-06T17:59:04.7147999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.65,f,499.77,M,273.28,F*11
2024-07-06T17:59:06.0605500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.69,f,499.47,M,273.12,F*16
2024-07-06T17:59:07.3924736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-07-06T17:59:08.7243791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.22,f,498.72,M,272.70,F*15
2024-07-06T17:59:10.0678952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.88,F*13
2024-07-06T17:59:11.3976761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.28,f,498.74,M,272.71,F*18
2024-07-06T17:59:12.7411851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-07-06T17:59:14.0710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.50,F*17
2024-07-06T17:59:15.3989497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-07-06T17:59:16.7267723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-06T17:59:19.3982071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-06T17:59:22.0595063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-06T17:59:24.7227634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.15,F*10
2024-07-06T17:59:26.0567707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-07-06T17:59:27.3847578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.56,f,496.69,M,271.59,F*14
2024-07-06T17:59:28.7125456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-07-06T17:59:30.0404580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-06T17:59:31.3727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-07-06T17:59:32.7005101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-07-06T17:59:34.0284417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-06T17:59:35.3478370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-06T17:59:36.6757554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-06T17:59:38.0035168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.37,f,495.72,M,271.06,F*1F
2024-07-06T17:59:39.3313771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-06T17:59:40.6592980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-06T17:59:41.9871338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.13,f,495.04,M,270.69,F*12
2024-07-06T17:59:43.3149903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-07-06T17:59:44.6272060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-07-06T17:59:45.9550432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-06T17:59:47.2828358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.76,M,269.99,F*10
2024-07-06T17:59:48.6107429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-07-06T17:59:49.9269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.18,f,494.44,M,270.36,F*10
2024-07-06T17:59:51.2548403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.33,F*17
2024-07-06T17:59:52.5671041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.06,M,269.61,F*15
2024-07-06T17:59:53.8966137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.32,F*11
2024-07-06T17:59:55.2088479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-06T17:59:56.5366880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.38,f,493.28,M,269.73,F*1F
2024-07-06T17:59:57.8488958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.11,f,491.98,M,269.02,F*17
2024-07-06T17:59:59.1767473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-07-06T18:00:01.8012365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-07-06T18:00:03.1136599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.34,f,490.53,M,268.22,F*19
2024-07-06T18:00:04.4258086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.11,f,490.15,M,268.02,F*1F
2024-07-06T18:00:05.7381605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.27,F*17
2024-07-06T18:00:08.3471072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.70,f,490.03,M,267.95,F*11
2024-07-06T18:00:09.6594623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.93,f,489.79,M,267.82,F*1E
2024-07-06T18:00:10.9736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.90,f,490.70,M,268.32,F*17
2024-07-06T18:00:12.2859505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-07-06T18:00:13.6012059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.31,f,490.21,M,268.05,F*1D
2024-07-06T18:00:14.9134625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.75,f,489.43,M,267.63,F*13
2024-07-06T18:00:16.2257355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.51,f,489.67,M,267.75,F*17
2024-07-06T18:00:17.5380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.39,f,490.24,M,268.07,F*12
2024-07-06T18:00:18.8367301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.74,f,489.73,M,267.79,F*19
2024-07-06T18:00:20.1491532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.22,f,488.97,M,267.37,F*19
2024-07-06T18:00:21.4612979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.36,F*19
2024-07-06T18:00:22.7579946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.36,f,489.31,M,267.56,F*17
2024-07-06T18:00:24.0701448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-06T18:00:25.3823085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.53,f,489.06,M,267.42,F*14
2024-07-06T18:00:26.6830021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.79,f,489.44,M,267.63,F*18
2024-07-06T18:00:27.9952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.17,f,489.87,M,267.86,F*16
2024-07-06T18:00:30.6040913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.78,F*1A
2024-07-06T18:00:31.9163712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.23,f,489.58,M,267.71,F*1A
2024-07-06T18:00:33.2286285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.79,f,489.75,M,267.80,F*14
2024-07-06T18:00:35.8374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.98,f,489.81,M,267.83,F*13
2024-07-06T18:00:37.1497292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.94,f,489.80,M,267.82,F*1F
2024-07-06T18:00:38.4619552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.64,f,490.31,M,268.11,F*19
2024-07-06T18:00:39.7741847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.19,f,490.48,M,268.20,F*1E
2024-07-06T18:00:41.0864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.87,f,490.38,M,268.15,F*19
2024-07-06T18:00:42.3830860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-07-06T18:00:43.6953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-07-06T18:00:44.9919317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.72,f,491.56,M,268.79,F*1B
2024-07-06T18:00:46.3197855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.70,f,491.55,M,268.78,F*1B
2024-07-06T18:00:47.6164072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.46,f,492.09,M,269.08,F*14
2024-07-06T18:00:48.9287171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.82,M,269.48,F*13
2024-07-06T18:00:50.2430039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.95,f,493.45,M,269.82,F*1D
2024-07-06T18:00:52.8674992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-07-06T18:00:54.1796905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-07-06T18:00:55.4964742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.11,f,494.11,M,270.18,F*16
2024-07-06T18:00:56.8087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-06T18:00:58.1365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-06T18:00:59.4488084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-07-06T18:01:00.7767491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-07-06T18:01:02.1045771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.86,f,495.26,M,270.81,F*18
2024-07-06T18:01:03.4168469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-07-06T18:01:04.7446385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-07-06T18:01:06.0725089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-07-06T18:01:08.7163979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-06T18:01:10.0442728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B
2024-07-06T18:01:11.3603572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.74,f,498.88,M,272.79,F*1A
2024-07-06T18:01:12.6901895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.76,f,499.80,M,273.29,F*1A
2024-07-06T18:01:14.0221552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.88,F*16
2024-07-06T18:01:15.3538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-07-06T18:01:16.7025022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-07-06T18:01:18.0304787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.22,f,502.07,M,274.54,F*13
2024-07-06T18:01:19.3738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-07-06T18:01:20.7017541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.94,M,275.01,F*1B
2024-07-06T18:01:22.0452594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.39,f,503.95,M,275.57,F*14
2024-07-06T18:01:23.3887159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-06T18:01:24.7321951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-06T18:01:27.4191532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.06,f,507.20,M,277.34,F*11
2024-07-06T18:01:28.7783300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.64,f,507.99,M,277.77,F*12
2024-07-06T18:01:30.1217582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-07-06T18:01:31.4866912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.64,f,509.21,M,278.44,F*17
2024-07-06T18:01:32.8471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.55,M,279.17,F*19
2024-07-06T18:01:34.2049109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-06T18:01:36.9231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.51,f,511.91,M,279.92,F*10
2024-07-06T18:01:39.6569640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.74,f,513.20,M,280.62,F*13
2024-07-06T18:01:41.0220987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.42,f,513.41,M,280.74,F*11
2024-07-06T18:01:42.3874149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-07-06T18:01:43.7516290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-07-06T18:01:45.1106928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.40,M,281.27,F*16
2024-07-06T18:01:46.4724133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-06T18:01:47.8360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-07-06T18:01:49.2107174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-07-06T18:01:50.5854851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.13,f,517.29,M,282.86,F*12
2024-07-06T18:01:51.9602950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-07-06T18:01:53.3539372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.11,f,518.19,M,283.35,F*1A
2024-07-06T18:01:54.7277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.54,f,518.93,M,283.76,F*1C
2024-07-06T18:01:57.4928531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.46,f,520.74,M,284.74,F*12
2024-07-06T18:01:58.8679101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.59,f,521.39,M,285.10,F*1E
2024-07-06T18:02:01.6535710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.00,f,521.51,M,285.17,F*1A
2024-07-06T18:02:03.0439570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.14,f,521.86,M,285.36,F*15
2024-07-06T18:02:04.4366369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.89,f,522.70,M,285.81,F*11
2024-07-06T18:02:05.8328905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.04,f,523.66,M,286.34,F*13
2024-07-06T18:02:07.2231585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.57,f,524.13,M,286.60,F*10
2024-07-06T18:02:08.6135324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.40,f,524.68,M,286.90,F*1E
2024-07-06T18:02:10.0039074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.63,f,525.67,M,287.44,F*1C
2024-07-06T18:02:11.3984806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.06,f,526.10,M,287.68,F*10
2024-07-06T18:02:12.8044604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-07-06T18:02:14.2104056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-07-06T18:02:15.6163411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.97,f,527.90,M,288.66,F*16
2024-07-06T18:02:17.0223879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.20,f,527.98,M,288.70,F*16
2024-07-06T18:02:18.4283090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.62,f,527.49,M,288.44,F*19
2024-07-06T18:02:19.8343084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.41,M,288.39,F*1F
2024-07-06T18:02:21.2494245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-06T18:02:22.6462795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D
2024-07-06T18:02:24.0521975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.62,f,529.02,M,289.27,F*19
2024-07-06T18:02:25.4581817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.81,f,529.38,M,289.47,F*18
2024-07-06T18:02:26.8742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.22,f,529.81,M,289.70,F*19
2024-07-06T18:02:28.2959113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.72,f,530.27,M,289.95,F*12
2024-07-06T18:02:29.7018331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.83,f,530.30,M,289.97,F*18
2024-07-06T18:02:31.1233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.04,f,530.36,M,290.01,F*18
2024-07-06T18:02:32.5450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.90,f,530.93,M,290.32,F*1B
2024-07-06T18:02:33.9509942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.02,f,531.58,M,290.67,F*13
2024-07-06T18:02:35.3726304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-07-06T18:02:36.7785617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.31,f,531.36,M,290.55,F*1D
2024-07-06T18:02:38.2001078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-07-06T18:02:39.6218105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.88,f,531.84,M,290.81,F*18
2024-07-06T18:02:41.0433020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.00,f,532.18,M,291.00,F*14
2024-07-06T18:02:42.4648260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.61,M,291.23,F*10
2024-07-06T18:02:43.8886212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.60,f,532.97,M,291.43,F*1C
2024-07-06T18:02:45.3102949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-06T18:02:46.7318735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.60,f,532.97,M,291.43,F*1C
2024-07-06T18:02:48.1535147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.68,f,533.91,M,291.95,F*10
2024-07-06T18:02:49.5750478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.82,f,534.56,M,292.30,F*16
2024-07-06T18:02:50.9967041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.59,f,534.49,M,292.26,F*19
2024-07-06T18:02:52.4378759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.27,f,534.70,M,292.38,F*12
2024-07-06T18:02:53.8554211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.35,f,535.33,M,292.72,F*1B
2024-07-06T18:02:55.2925589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.06,f,535.55,M,292.84,F*13
2024-07-06T18:02:56.7087273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.72,f,535.45,M,292.79,F*12
2024-07-06T18:02:58.1397729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.61,f,535.72,M,292.94,F*16
2024-07-06T18:02:59.5769654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.40,f,535.65,M,292.90,F*17
2024-07-06T18:03:00.9985804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.75,f,535.76,M,292.96,F*15
2024-07-06T18:03:02.4359085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.09,f,536.48,M,293.35,F*1C
2024-07-06T18:03:03.8624659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.57,f,537.23,M,293.76,F*1E
2024-07-06T18:03:05.2996840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.16,f,537.41,M,293.86,F*11
2024-07-06T18:03:06.7386181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.80,f,537.61,M,293.97,F*1C
2024-07-06T18:03:08.1584925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.18,f,538.64,M,294.53,F*1C
2024-07-06T18:03:09.6016058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.09,f,539.52,M,295.01,F*18
2024-07-06T18:03:11.0232591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.59,f,539.07,M,294.76,F*15
2024-07-06T18:03:12.4603362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.19,f,538.64,M,294.53,F*1D
2024-07-06T18:03:13.8975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-07-06T18:03:15.3357193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.98,f,540.10,M,295.33,F*18
2024-07-06T18:03:16.7721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.30,f,539.89,M,295.22,F*14
2024-07-06T18:03:18.2094342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.71,f,540.02,M,295.29,F*17
2024-07-06T18:03:19.6466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.78,F*1E
2024-07-06T18:03:21.1041201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-07-06T18:03:22.5327169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.32,f,542.34,M,296.55,F*17
2024-07-06T18:03:23.9758623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.42,f,543.89,M,297.40,F*10
2024-07-06T18:03:25.4287506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.20,M,298.12,F*13
2024-07-06T18:03:26.8816368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.94,f,546.18,M,298.66,F*19
2024-07-06T18:03:28.3344282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-07-06T18:03:29.7873399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.12,f,549.90,M,300.69,F*14
2024-07-06T18:03:31.2558026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.60,f,550.96,M,301.27,F*17
2024-07-06T18:03:32.7243200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-07-06T18:03:34.1928345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-06T18:03:35.6637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-06T18:03:37.1478396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-06T18:03:38.6188887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-06T18:03:40.0874234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-06T18:03:41.3215242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-06T18:03:42.9489638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.53,f,572.27,M,312.92,F*16
2024-07-06T18:03:44.6048387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.83,f,572.06,M,312.80,F*1A
2024-07-06T18:03:46.2296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.02,f,575.47,M,314.67,F*1F
2024-07-06T18:03:47.8698834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.37,f,577.41,M,315.73,F*14
2024-07-06T18:03:49.5103483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.33,f,582.57,M,318.55,F*18
2024-07-06T18:03:51.1504868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.01,f,581.26,M,317.84,F*18
2024-07-06T18:03:52.7908257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.47,f,585.06,M,319.91,F*19
2024-07-06T18:03:54.4365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-07-06T18:03:56.0715224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.77,f,585.45,M,320.13,F*17
2024-07-06T18:03:57.7141396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-07-06T18:03:59.3543418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.44,F*19
2024-07-06T18:04:00.9947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-07-06T18:04:02.6350405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.29,f,583.78,M,319.21,F*19
2024-07-06T18:04:04.2753459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.29,f,582.26,M,318.38,F*1F
2024-07-06T18:04:05.9157749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.64,f,581.14,M,317.77,F*17
2024-07-06T18:04:07.5559949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.56,f,579.29,M,316.76,F*19
2024-07-06T18:04:09.1962978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.70,f,577.20,M,315.62,F*17
2024-07-06T18:04:10.8407424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-07-06T18:04:12.4810384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.96,f,573.93,M,313.83,F*1A
2024-07-06T18:04:14.1213256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.67,f,572.31,M,312.95,F*11
2024-07-06T18:04:15.7616075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-07-06T18:04:17.4019137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.43,f,568.28,M,310.74,F*1B
2024-07-06T18:04:19.0422541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.31,f,566.72,M,309.88,F*1A
2024-07-06T18:04:20.6825497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.87,f,566.28,M,309.65,F*15
2024-07-06T18:04:22.3228435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.93,f,565.08,M,308.99,F*17
2024-07-06T18:04:23.9631743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.63,f,563.16,M,307.94,F*16
2024-07-06T18:04:25.5923435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.23,f,562.73,M,307.70,F*1B
2024-07-06T18:04:27.2374127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.64,f,562.25,M,307.44,F*1E
2024-07-06T18:04:28.8698324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.41,f,560.65,M,306.57,F*16
2024-07-06T18:04:30.5152715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.12,M,306.28,F*1B
2024-07-06T18:04:32.1555827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.39,f,559.12,M,305.73,F*1B
2024-07-06T18:04:33.7956622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.74,f,556.79,M,304.46,F*14
2024-07-06T18:04:35.4397717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.20,f,556.02,M,304.03,F*1A
2024-07-06T18:04:37.0763596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.81,f,555.29,M,303.64,F*18
2024-07-06T18:04:38.7167554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-07-06T18:04:40.3570363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.03,f,551.39,M,301.50,F*18
2024-07-06T18:04:41.9974289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.83,f,551.94,M,301.80,F*12
2024-07-06T18:04:43.6375992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.04,f,551.09,M,301.34,F*1F
2024-07-06T18:04:45.9340666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.58,f,548.51,M,299.93,F*19
2024-07-06T18:04:47.4025233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.26,f,549.02,M,300.21,F*11
2024-07-06T18:04:48.8709602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.78,f,548.88,M,300.13,F*19
2024-07-06T18:04:50.3394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-06T18:04:51.8078991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-07-06T18:04:53.2763552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-07-06T18:04:54.7447589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.05,f,541.65,M,296.18,F*13
2024-07-06T18:04:56.1976802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-07-06T18:04:57.6348862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-07-06T18:04:59.1032959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.47,f,537.20,M,293.75,F*1F
2024-07-06T18:05:00.5405893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.61,f,536.33,M,293.27,F*17
2024-07-06T18:05:01.9777317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.25,f,535.00,M,292.54,F*1D
2024-07-06T18:05:03.4149754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.93,f,533.99,M,291.99,F*10
2024-07-06T18:05:04.8521642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.49,f,533.55,M,291.75,F*14
2024-07-06T18:05:06.2779300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.13,f,533.14,M,291.52,F*13
2024-07-06T18:05:07.7147701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.26,f,532.26,M,291.04,F*19
2024-07-06T18:05:09.1363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.18,f,531.32,M,290.53,F*14
2024-07-06T18:05:10.5736102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.18,M,290.45,F*17
2024-07-06T18:05:12.0107845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.19,F*11
2024-07-06T18:05:13.4229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.04,f,530.06,M,289.84,F*10
2024-07-06T18:05:14.8445363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.54,f,529.60,M,289.59,F*13
2024-07-06T18:05:16.2512038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.28,M,289.41,F*15
2024-07-06T18:05:17.6749402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-07-06T18:05:19.0964066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-07-06T18:05:20.5024837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.56,M,287.92,F*11
2024-07-06T18:05:21.9119204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.98,f,525.47,M,287.33,F*1D
2024-07-06T18:05:23.3178589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.05,M,286.55,F*11
2024-07-06T18:05:24.7238804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.52,f,523.50,M,286.25,F*1A
2024-07-06T18:05:26.1298469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.30,f,523.74,M,286.38,F*1B
2024-07-06T18:05:27.5201710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-07-06T18:05:28.9261003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.31,f,523.13,M,286.05,F*1B
2024-07-06T18:05:30.3321043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.90,f,522.70,M,285.82,F*1A
2024-07-06T18:05:31.7225104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.47,f,522.57,M,285.74,F*1C
2024-07-06T18:05:33.1284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.11,f,521.85,M,285.35,F*10
2024-07-06T18:05:34.5344152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-06T18:05:35.9247280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.36,f,520.71,M,284.73,F*17
2024-07-06T18:05:37.3150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-07-06T18:05:38.7053838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.05,f,518.79,M,283.68,F*13
2024-07-06T18:05:40.0957473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-07-06T18:05:41.4891129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-07-06T18:05:42.8637542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.43,f,516.77,M,282.57,F*13
2024-07-06T18:05:44.2623885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.34,f,516.43,M,282.39,F*1D
2024-07-06T18:05:45.6431623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.10,F*1E
2024-07-06T18:05:47.0178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.86,f,513.24,M,280.64,F*1C
2024-07-06T18:05:48.4081799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.10,f,511.48,M,279.68,F*15
2024-07-06T18:05:49.7672957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.36,f,509.43,M,278.56,F*16
2024-07-06T18:05:51.1420360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.38,f,505.78,M,276.56,F*18
2024-07-06T18:05:52.5011891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.61,f,504.02,M,275.60,F*14
2024-07-06T18:05:53.8602840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.77,f,502.54,M,274.79,F*15
2024-07-06T18:05:55.2193367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-07-06T18:05:56.5784801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-07-06T18:05:57.9242202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-07-06T18:05:59.2653975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.70,F*14
2024-07-06T18:06:00.6088756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-07-06T18:06:01.9560988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-06T18:06:03.2995319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.96,f,496.20,M,271.33,F*17
2024-07-06T18:06:04.6146783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-07-06T18:06:05.9424898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.58,f,493.95,M,270.10,F*19
2024-07-06T18:06:08.5981943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.28,f,492.34,M,269.21,F*18
2024-07-06T18:06:09.9104225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-07-06T18:06:11.2410160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.45,f,490.26,M,268.08,F*14
2024-07-06T18:06:13.8654994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-07-06T18:06:15.1655077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.65,f,488.18,M,266.94,F*10
2024-07-06T18:06:16.4812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.71,f,487.59,M,266.62,F*14
2024-07-06T18:06:17.7778925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.58,f,486.94,M,266.26,F*11
2024-07-06T18:06:19.0901074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.14,f,485.89,M,265.69,F*1D
2024-07-06T18:06:20.3868807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.13,f,484.67,M,265.02,F*12
2024-07-06T18:06:22.9800013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13
2024-07-06T18:06:24.2766246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.29,f,481.06,M,263.05,F*1E
2024-07-06T18:06:25.5762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.11,M,261.98,F*12
2024-07-06T18:06:26.8698388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.18,f,477.98,M,261.36,F*11
2024-07-06T18:06:28.1664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.77,M,260.70,F*1F
2024-07-06T18:06:29.4474594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.00,f,475.49,M,260.00,F*1A
2024-07-06T18:06:30.7284256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.32,f,474.37,M,259.39,F*16
2024-07-06T18:06:31.9937545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.42,f,473.48,M,258.90,F*19
2024-07-06T18:06:33.2592137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-07-06T18:06:34.5245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.94,M,258.06,F*12
2024-07-06T18:06:35.7941522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.14,f,471.26,M,257.69,F*1D
2024-07-06T18:06:37.0594332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.76,f,471.45,M,257.79,F*1D
2024-07-06T18:06:38.3119707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.31,M,257.71,F*1D
2024-07-06T18:06:39.5773886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.31,M,257.71,F*1D
2024-07-06T18:06:40.8428136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.41,F*11
2024-07-06T18:06:42.1080700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.61,f,470.49,M,257.27,F*18
2024-07-06T18:06:43.3735296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.95,f,470.90,M,257.49,F*18
2024-07-06T18:06:44.6232037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.21,f,471.28,M,257.70,F*1D
2024-07-06T18:06:47.1343929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.58,f,470.48,M,257.26,F*12
2024-07-06T18:06:48.4016436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-06T18:06:49.6513892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.11,f,470.34,M,257.18,F*19
2024-07-06T18:06:50.9196948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.81,M,256.90,F*16
2024-07-06T18:06:52.1736135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-07-06T18:06:53.4292146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.32,f,469.49,M,256.72,F*14
2024-07-06T18:06:54.6946492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.71,f,470.22,M,257.12,F*13
2024-07-06T18:06:55.9443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-06T18:06:57.1958164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.95,f,468.77,M,256.32,F*11
2024-07-06T18:06:58.4611697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-07-06T18:06:59.7110049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.02,f,469.40,M,256.67,F*1A
2024-07-06T18:07:00.9763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.65,f,469.89,M,256.94,F*13
2024-07-06T18:07:03.4758391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-06T18:07:04.7412807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.41,f,467.99,M,255.90,F*1E
2024-07-06T18:07:05.9951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.71,f,468.09,M,255.95,F*1E
2024-07-06T18:07:07.2487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-07-06T18:07:08.4984373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.25,f,467.64,M,255.71,F*10
2024-07-06T18:07:09.7481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.28,F*13
2024-07-06T18:07:12.2477470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.90,f,466.62,M,255.15,F*1F
2024-07-06T18:07:13.4974712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.29,f,466.74,M,255.22,F*1F
2024-07-06T18:07:14.7628467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.66,f,466.85,M,255.28,F*10
2024-07-06T18:07:16.0126438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.69,f,466.56,M,255.12,F*19
2024-07-06T18:07:17.2623082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-07-06T18:07:18.4964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.94,f,466.94,M,255.32,F*16
2024-07-06T18:07:19.7463155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.88,f,467.22,M,255.48,F*19
2024-07-06T18:07:22.2364948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.46,f,466.48,M,255.08,F*10
2024-07-06T18:07:23.4862637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-07-06T18:07:24.7360292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.93,f,467.54,M,255.65,F*1C
2024-07-06T18:07:25.9858119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.35,f,467.37,M,255.56,F*15
2024-07-06T18:07:28.4696257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.23,f,466.11,M,254.87,F*11
2024-07-06T18:07:29.7194215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.58,M,255.13,F*18
2024-07-06T18:07:30.9691138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.90,f,466.31,M,254.98,F*15
2024-07-06T18:07:32.2189040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-07-06T18:07:33.4685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-07-06T18:07:34.7046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.20,f,465.80,M,254.70,F*10
2024-07-06T18:07:37.1909471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.23,f,466.11,M,254.87,F*11
2024-07-06T18:07:38.4406939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-07-06T18:07:39.6968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-07-06T18:07:40.9209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.19,f,466.71,M,255.20,F*1B
2024-07-06T18:07:42.1706901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.16,M,255.44,F*12
2024-07-06T18:07:43.4204661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-06T18:07:44.6700894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.81,f,466.59,M,255.13,F*11
2024-07-06T18:07:45.9043160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.44,f,466.78,M,255.24,F*1E
2024-07-06T18:07:47.1602406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-07-06T18:07:48.4100306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.75,f,467.18,M,255.46,F*1C
2024-07-06T18:07:49.6597552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-07-06T18:07:52.1436633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.18,M,254.91,F*12
2024-07-06T18:07:53.3933669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.56,f,465.91,M,254.76,F*17
2024-07-06T18:07:54.6431528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.33,f,465.23,M,254.39,F*18
2024-07-06T18:07:55.8773195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-07-06T18:07:57.1270264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.33,f,464.92,M,254.22,F*1A
2024-07-06T18:07:58.3611381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.16,f,464.56,M,254.03,F*17
2024-07-06T18:07:59.6109209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.53,f,464.07,M,253.76,F*11
2024-07-06T18:08:00.8450742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.45,f,464.04,M,253.74,F*17
2024-07-06T18:08:02.0814796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-07-06T18:08:03.3326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.99,f,464.21,M,253.83,F*19
2024-07-06T18:08:04.5653470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.69,f,463.51,M,253.45,F*1E
2024-07-06T18:08:05.8021216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.98,f,462.99,M,253.16,F*18
2024-07-06T18:08:07.0518476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-07-06T18:08:09.5237069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-07-06T18:08:10.7578325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.55,f,462.25,M,252.76,F*17
2024-07-06T18:08:11.9919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.68,f,462.29,M,252.78,F*1B
2024-07-06T18:08:13.2289696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.56,M,252.93,F*1B
2024-07-06T18:08:14.4631837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-07-06T18:08:15.6972732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-07-06T18:08:16.9314108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.02,M,253.19,F*14
2024-07-06T18:08:18.1655175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.49,f,463.44,M,253.41,F*1C
2024-07-06T18:08:19.4152872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-07-06T18:08:21.8835315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-06T18:08:24.3518193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.49,f,464.66,M,254.08,F*15
2024-07-06T18:08:25.5889292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.99,f,465.43,M,254.50,F*11
2024-07-06T18:08:26.8230032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.68,f,465.94,M,254.78,F*11
2024-07-06T18:08:28.0578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-07-06T18:08:29.3069023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.85,f,465.69,M,254.64,F*12
2024-07-06T18:08:30.5411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-07-06T18:08:31.7908595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-06T18:08:33.0406111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.28,F*13
2024-07-06T18:08:34.2871326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.72,f,466.26,M,254.95,F*12
2024-07-06T18:08:35.5212876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.81,f,465.37,M,254.47,F*1D
2024-07-06T18:08:36.7710387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.02,f,465.43,M,254.50,F*12
2024-07-06T18:08:38.0051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.55,f,465.90,M,254.76,F*15
2024-07-06T18:08:39.2549132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.42,f,466.17,M,254.90,F*16
2024-07-06T18:08:40.5066305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-07-06T18:08:41.7406935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.94,f,465.41,M,254.49,F*16
2024-07-06T18:08:42.9903923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.07,f,465.76,M,254.68,F*15
2024-07-06T18:08:44.2408302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.22,f,466.11,M,254.87,F*10
2024-07-06T18:08:45.4803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-07-06T18:08:46.7144960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.09,f,466.07,M,254.85,F*1C
2024-07-06T18:08:47.9642235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-07-06T18:08:49.2140122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-07-06T18:08:50.4480784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.30,F*14
2024-07-06T18:08:51.6978617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.22,f,467.02,M,255.37,F*13
2024-07-06T18:08:52.9382036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-07-06T18:08:54.1879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.70,f,466.86,M,255.28,F*14
2024-07-06T18:08:55.4220923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-07-06T18:08:56.6717862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-07-06T18:08:57.9215535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.52,f,468.64,M,256.25,F*1E
2024-07-06T18:08:59.1713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.11,f,469.12,M,256.52,F*17
2024-07-06T18:09:01.6708721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-07-06T18:09:02.9049267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-07-06T18:09:04.1703755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.76,F*17
2024-07-06T18:09:05.4226519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-06T18:09:06.6634165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.73,f,475.10,M,259.79,F*1D
2024-07-06T18:09:07.9288273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.51,f,475.64,M,260.08,F*19
2024-07-06T18:09:09.2098266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-07-06T18:09:10.4693588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-07-06T18:09:13.0157402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.64,f,477.51,M,261.11,F*14
2024-07-06T18:09:14.2811069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-06T18:09:16.8198198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.28,f,481.98,M,263.55,F*1B
2024-07-06T18:09:18.0850672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-06T18:09:19.3505065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.80,f,483.35,M,264.30,F*1C
2024-07-06T18:09:20.6315628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-07-06T18:09:21.9281098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.26,F*10
2024-07-06T18:09:23.2091366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.90,f,485.52,M,265.48,F*12
2024-07-06T18:09:24.5056635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-07-06T18:09:25.8023369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.41,F*13
2024-07-06T18:09:27.0989284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.30,f,488.08,M,266.88,F*1C
2024-07-06T18:09:28.3956416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.77,f,488.53,M,267.13,F*11
2024-07-06T18:09:29.6836761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.03,f,490.13,M,268.01,F*19
2024-07-06T18:09:30.9960725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-07-06T18:09:32.2926648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.61,M,268.82,F*16
2024-07-06T18:09:33.6049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.91,f,491.31,M,268.65,F*19
2024-07-06T18:09:34.9171000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.79,f,491.58,M,268.80,F*18
2024-07-06T18:09:36.2293648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.79,f,492.49,M,269.30,F*16
2024-07-06T18:09:37.5416051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-07-06T18:09:38.8435977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.23,f,492.63,M,269.37,F*15
2024-07-06T18:09:40.1660706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.16,f,491.99,M,269.03,F*10
2024-07-06T18:09:41.4782903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.21,f,492.32,M,269.20,F*16
2024-07-06T18:09:42.7905463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-06T18:09:44.1028504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-07-06T18:09:45.4210423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.15,f,493.52,M,269.86,F*16
2024-07-06T18:09:46.7489178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.46,f,493.61,M,269.91,F*16
2024-07-06T18:09:48.0498820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.12,f,493.81,M,270.02,F*11
2024-07-06T18:09:49.3777708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-07-06T18:09:50.6899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.15,f,493.82,M,270.03,F*14
2024-07-06T18:09:52.0022793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.01,f,493.48,M,269.84,F*1A
2024-07-06T18:09:53.3144637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.18,f,493.22,M,269.70,F*14
2024-07-06T18:09:54.6331105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.85,F*1C
2024-07-06T18:09:55.9609553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-07-06T18:09:57.2848866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.54,f,493.94,M,270.09,F*1C
2024-07-06T18:09:58.5890289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.98,f,493.77,M,270.00,F*12
2024-07-06T18:09:59.9012961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.69,M,269.95,F*1F
2024-07-06T18:10:01.2290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-07-06T18:10:02.5413086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-07-06T18:10:03.8621549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.61,F*1C
2024-07-06T18:10:05.1744534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.37,f,494.80,M,270.56,F*12
2024-07-06T18:10:06.5022678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-07-06T18:10:07.8145482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-06T18:10:09.1443941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.19,f,495.05,M,270.70,F*11
2024-07-06T18:10:10.4566045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-07-06T18:10:11.7844324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.35,M,270.32,F*11
2024-07-06T18:10:13.1123218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.35,f,494.19,M,270.22,F*11
2024-07-06T18:10:14.4245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.95,f,494.07,M,270.16,F*12
2024-07-06T18:10:15.7523670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.03,M,270.14,F*15
2024-07-06T18:10:17.0708026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.65,f,494.28,M,270.28,F*1C
2024-07-06T18:10:19.7131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.77,f,494.93,M,270.63,F*12
2024-07-06T18:10:21.0309530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-06T18:10:22.3588646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-06T18:10:25.0012438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-07-06T18:10:26.3135332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-07-06T18:10:27.6412971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.78,f,497.98,M,272.30,F*10
2024-07-06T18:10:28.9712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-06T18:10:30.2991479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-07-06T18:10:31.6293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.03,M,272.32,F*1D
2024-07-06T18:10:32.9571712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.54,M,272.06,F*1F
2024-07-06T18:10:34.2849724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.00,F*1F
2024-07-06T18:10:36.9426314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.26,f,498.73,M,272.71,F*11
2024-07-06T18:10:38.2704868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-06T18:10:39.5983584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-06T18:10:40.9418107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.23,M,272.44,F*11
2024-07-06T18:10:42.2696580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.36,f,498.46,M,272.56,F*10
2024-07-06T18:10:43.5975468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-07-06T18:10:44.9409604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-07-06T18:10:46.2688441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.54,F*13
2024-07-06T18:10:47.6001498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.06,M,272.34,F*10
2024-07-06T18:10:48.9279859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.95,f,497.11,M,271.82,F*1B
2024-07-06T18:10:50.2671513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-07-06T18:10:51.5950746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-07-06T18:10:52.9228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.57,M,270.98,F*16
2024-07-06T18:10:54.2507237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-07-06T18:10:55.5785437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.36,M,270.32,F*12
2024-07-06T18:10:56.9064120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.49,f,494.84,M,270.58,F*11
2024-07-06T18:10:58.2251876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.43,M,270.36,F*19
2024-07-06T18:10:59.5530458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.89,f,498.92,M,272.82,F*17
2024-07-06T18:11:00.8652727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.33,f,493.57,M,269.89,F*18
2024-07-06T18:11:02.1931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-06T18:11:03.5366110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.68,f,493.07,M,269.61,F*1B
2024-07-06T18:11:04.8645177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-07-06T18:11:06.1797690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.59,f,492.74,M,269.43,F*1D
2024-07-06T18:11:07.4945750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-07-06T18:11:08.8095797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-07-06T18:11:10.1687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.51,F*19
2024-07-06T18:11:11.5279067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.73,F*14
2024-07-06T18:11:14.1705763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.56,F*1F
2024-07-06T18:11:15.5140527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-07-06T18:11:18.1696726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.39,f,512.79,M,280.40,F*16
2024-07-06T18:11:19.5132652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-07-06T18:11:20.8449616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.09,M,280.02,F*1E
2024-07-06T18:11:23.5787894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.24,f,514.27,M,281.21,F*14
2024-07-06T18:11:24.9405057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-06T18:11:26.2995578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.07,f,514.83,M,281.51,F*12
2024-07-06T18:11:29.0646537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-07-06T18:11:30.4291247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-07-06T18:11:31.8038902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.78,f,516.87,M,282.63,F*13
2024-07-06T18:11:33.1942075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.17,f,517.30,M,282.86,F*1E
2024-07-06T18:11:34.5689284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-07-06T18:11:35.9437078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-07-06T18:11:37.3339767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.93,f,518.14,M,283.32,F*1B
2024-07-06T18:11:38.7019467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.21,M,283.36,F*16
2024-07-06T18:11:40.0959099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.95,f,518.75,M,283.66,F*1B
2024-07-06T18:11:41.4705979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.02,f,519.69,M,284.17,F*1C
2024-07-06T18:11:42.8608751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.33,f,520.09,M,284.39,F*1D
2024-07-06T18:11:44.2511972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.48,f,520.74,M,284.75,F*1D
2024-07-06T18:11:45.6287133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.66,f,521.41,M,285.11,F*1C
2024-07-06T18:11:47.0190393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.77,M,285.30,F*10
2024-07-06T18:11:48.4093423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-07-06T18:11:49.7997448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.35,f,522.53,M,285.72,F*1B
2024-07-06T18:11:51.1958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.29,f,522.82,M,285.88,F*1E
2024-07-06T18:11:52.5862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.12,f,523.38,M,286.19,F*1F
2024-07-06T18:11:53.9922390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.11,f,524.29,M,286.69,F*18
2024-07-06T18:11:55.3904627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-07-06T18:11:56.7806984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-07-06T18:11:58.1711218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-07-06T18:11:59.5770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.35,f,527.10,M,288.22,F*1F
2024-07-06T18:12:00.9674379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10
2024-07-06T18:12:02.3656489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.04,f,529.15,M,289.34,F*1E
2024-07-06T18:12:03.7715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.02,f,529.75,M,289.67,F*16
2024-07-06T18:12:05.1775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.23,f,530.73,M,290.21,F*1F
2024-07-06T18:12:06.5835254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-07-06T18:12:07.9894923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.62,f,532.68,M,291.27,F*13
2024-07-06T18:12:09.3975226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-07-06T18:12:10.8034310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.10,f,534.04,M,292.02,F*1A
2024-07-06T18:12:12.2405610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.83,f,535.18,M,292.64,F*1B
2024-07-06T18:12:13.6621637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.82,f,536.09,M,293.14,F*12
2024-07-06T18:12:15.0837619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.61,f,536.63,M,293.44,F*1D
2024-07-06T18:12:16.5209475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.94,F*13
2024-07-06T18:12:17.9503660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.66,f,538.78,M,294.61,F*19
2024-07-06T18:12:19.3721264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.25,f,539.88,M,295.21,F*12
2024-07-06T18:12:20.8092472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.11,M,295.33,F*1B
2024-07-06T18:12:22.2464536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.65,f,540.61,M,295.61,F*19
2024-07-06T18:12:23.6836392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.61,f,541.81,M,296.27,F*17
2024-07-06T18:12:25.1365169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.43,f,542.67,M,296.74,F*12
2024-07-06T18:12:26.5737750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.21,f,542.91,M,296.87,F*12
2024-07-06T18:12:28.0265519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.23,f,543.53,M,297.20,F*11
2024-07-06T18:12:29.4636890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-06T18:12:30.9166024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.74,f,544.29,M,297.62,F*19
2024-07-06T18:12:32.3694406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-07-06T18:12:33.8242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.97,F*19
2024-07-06T18:12:35.2775924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-07-06T18:12:36.7298971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.99,f,545.59,M,298.33,F*1B
2024-07-06T18:12:38.1826425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-06T18:12:39.6356206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-07-06T18:12:41.1040893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.90,f,547.08,M,299.15,F*1D
2024-07-06T18:12:42.5561865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.51,f,546.97,M,299.08,F*1B
2024-07-06T18:12:44.0090543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.85,f,547.07,M,299.14,F*17
2024-07-06T18:12:45.4774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.68,f,547.63,M,299.45,F*10
2024-07-06T18:12:46.9303275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.03,f,547.74,M,299.51,F*1F
2024-07-06T18:12:48.3869500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-06T18:12:49.8554272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.05,f,547.74,M,299.51,F*19
2024-07-06T18:12:51.3082168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-07-06T18:12:52.7767237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.95,f,547.10,M,299.16,F*12
2024-07-06T18:12:54.2295906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.76,M,298.97,F*1D
2024-07-06T18:12:55.6885809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.47,f,547.26,M,299.25,F*19
2024-07-06T18:12:57.1569668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-06T18:12:58.6098862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-07-06T18:13:00.0687050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.15,f,547.47,M,299.36,F*18
2024-07-06T18:13:01.5372189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-07-06T18:13:03.0056782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.40,f,548.76,M,300.07,F*16
2024-07-06T18:13:04.4585607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.17,f,548.69,M,300.03,F*1E
2024-07-06T18:13:05.9270208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.13,f,548.37,M,299.85,F*11
2024-07-06T18:13:07.3798655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-06T18:13:08.8326896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-06T18:13:10.3064241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.06,f,548.66,M,300.01,F*13
2024-07-06T18:13:11.7593250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.25,f,548.41,M,299.87,F*17
2024-07-06T18:13:13.2278221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.91,f,548.61,M,299.99,F*15
2024-07-06T18:13:14.6806002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-06T18:13:16.1334254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-07-06T18:13:17.6018242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.19,f,549.00,M,300.20,F*1E
2024-07-06T18:13:19.0703925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-07-06T18:13:20.5232016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-07-06T18:13:21.9916558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.51,f,550.32,M,300.92,F*16
2024-07-06T18:13:23.4601373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.65,f,550.67,M,301.11,F*18
2024-07-06T18:13:24.9285922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.58,f,551.56,M,301.60,F*1C
2024-07-06T18:13:26.3969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.17,f,551.74,M,301.70,F*1E
2024-07-06T18:13:27.8696646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-07-06T18:13:29.3431324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.44,f,552.13,M,301.91,F*14
2024-07-06T18:13:30.8116837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-07-06T18:13:32.2800399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.73,f,551.91,M,301.79,F*1E
2024-07-06T18:13:33.7542449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.28,f,552.69,M,302.21,F*19
2024-07-06T18:13:35.2226829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.17,f,553.57,M,302.69,F*10
2024-07-06T18:13:36.7068337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.02,f,553.52,M,302.67,F*1F
2024-07-06T18:13:38.1667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.22,f,554.19,M,303.04,F*1F
2024-07-06T18:13:39.6508608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.81,f,555.59,M,303.80,F*16
2024-07-06T18:13:41.1193539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.62,f,556.15,M,304.10,F*18
2024-07-06T18:13:42.7629418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.60,f,555.83,M,303.93,F*1D
2024-07-06T18:13:44.3998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.92,f,556.54,M,304.32,F*13
2024-07-06T18:13:46.0299388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.71,f,557.70,M,304.95,F*18
2024-07-06T18:13:47.6702971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.01,f,557.79,M,305.00,F*13
2024-07-06T18:13:49.3106198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.81,M,305.01,F*13
2024-07-06T18:13:50.9509393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.48,f,558.84,M,305.58,F*1D
2024-07-06T18:13:52.5911597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.40,f,559.43,M,305.90,F*1D
2024-07-06T18:13:54.2353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.75,f,559.54,M,305.96,F*1B
2024-07-06T18:13:55.8756310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-07-06T18:13:57.5159212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.77,f,560.76,M,306.63,F*16
2024-07-06T18:13:59.1562904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.58,f,561.01,M,306.76,F*10
2024-07-06T18:14:00.7966183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-07-06T18:14:02.4393708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.92,f,563.86,M,308.32,F*1C
2024-07-06T18:14:04.0823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.75,f,563.80,M,308.29,F*19
2024-07-06T18:14:05.7228393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.18,f,564.55,M,308.70,F*1B
2024-07-06T18:14:07.3630412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-07-06T18:14:08.9895921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.57,f,565.58,M,309.26,F*19
2024-07-06T18:14:10.6318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-07-06T18:14:12.2721369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.00,f,566.93,M,310.00,F*15
2024-07-06T18:14:13.9165558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.80,F*14
2024-07-06T18:14:15.5527334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.15,f,567.89,M,310.53,F*1E
2024-07-06T18:14:17.1929890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-07-06T18:14:18.8334052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.63,f,569.25,M,311.27,F*11
2024-07-06T18:14:20.4791626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-07-06T18:14:22.1194480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.98,f,571.19,M,312.33,F*10
2024-07-06T18:14:23.7598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.59,f,571.98,M,312.76,F*10
2024-07-06T18:14:25.4020994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.53,f,572.27,M,312.92,F*16
2024-07-06T18:14:27.0423882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-07-06T18:14:28.6827245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.53,f,574.10,M,313.92,F*1E
2024-07-06T18:14:30.3229946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.23,f,574.62,M,314.21,F*15
2024-07-06T18:14:31.9550287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.53,f,575.01,M,314.42,F*10
2024-07-06T18:14:33.5952859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.65,M,314.77,F*1A
2024-07-06T18:14:35.2427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.11,f,576.41,M,315.19,F*18
2024-07-06T18:14:36.8728004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-07-06T18:14:38.5131390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.27,f,577.68,M,315.88,F*1B
2024-07-06T18:14:40.1534588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-07-06T18:14:41.7937775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.05,F*1A
2024-07-06T18:14:43.4339521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.42,F*15
2024-07-06T18:14:45.0766572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.70,f,581.77,M,318.12,F*15
2024-07-06T18:14:46.7169442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.93,f,582.15,M,318.32,F*1C
2024-07-06T18:14:48.3522197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.22,f,582.84,M,318.70,F*12
2024-07-06T18:14:49.9909393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.48,f,584.45,M,319.58,F*1B
2024-07-06T18:14:51.6332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.00,M,319.88,F*16
2024-07-06T18:14:53.2785377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.60,f,585.40,M,320.10,F*17
2024-07-06T18:14:54.9189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-07-06T18:14:56.5591828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.30,f,587.44,M,321.22,F*13
2024-07-06T18:14:58.2016612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-06T18:14:59.8419087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.92,f,589.15,M,322.15,F*12
2024-07-06T18:15:01.4822157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-07-06T18:15:03.1225574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-07-06T18:15:04.7627513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.21,f,592.60,M,324.04,F*15
2024-07-06T18:15:06.4031286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.02,f,593.45,M,324.50,F*10
2024-07-06T18:15:08.0434190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.76,f,593.98,M,324.79,F*17
2024-07-06T18:15:09.6836160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.11,M,325.41,F*1C
2024-07-06T18:15:11.3239553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.60,f,596.07,M,325.93,F*1A
2024-07-06T18:15:12.9504306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11
2024-07-06T18:15:14.5907003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.37,f,597.22,M,326.56,F*18
2024-07-06T18:15:16.2310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.07,f,597.73,M,326.85,F*1A
2024-07-06T18:15:17.8713683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.68,M,327.36,F*1C
2024-07-06T18:15:19.5116350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.57,f,599.71,M,327.93,F*13
2024-07-06T18:15:21.1518587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.70,f,600.67,M,328.45,F*10
2024-07-06T18:15:22.7969781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.99,f,601.06,M,328.67,F*10
2024-07-06T18:15:24.4372377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.11,f,602.01,M,329.19,F*18
2024-07-06T18:15:26.0775520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T18:15:27.7178478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T18:15:29.3581410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-07-06T18:15:30.9981402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.71,F*15
2024-07-06T18:15:32.6387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-06T18:15:34.2790267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-06T18:15:35.9229887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-07-06T18:15:37.5632592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.16,f,619.10,M,338.53,F*11
2024-07-06T18:15:39.2035957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.44,f,612.78,M,335.07,F*1C
2024-07-06T18:15:40.8437345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.38,f,620.99,M,339.56,F*14
2024-07-06T18:15:42.4841426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-07-06T18:15:44.1111369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.94,f,626.04,M,342.32,F*1C
2024-07-06T18:15:45.7535393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.25,f,627.66,M,343.21,F*1A
2024-07-06T18:15:47.3938561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.21,f,628.56,M,343.70,F*1E
2024-07-06T18:15:49.0654015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-06T18:15:50.7525666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.39,f,631.97,M,345.57,F*11
2024-07-06T18:15:52.4240687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.39,f,631.97,M,345.57,F*11
2024-07-06T18:15:54.1007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.84,f,637.29,M,348.47,F*15
2024-07-06T18:15:55.8036433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.70,f,638.77,M,349.28,F*17
2024-07-06T18:15:57.5044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.63,f,640.58,M,350.27,F*1C
2024-07-06T18:15:59.2073344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.39,f,642.03,M,351.07,F*1B
2024-07-06T18:16:00.9101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.08,f,639.50,M,349.68,F*15
2024-07-06T18:16:02.6305589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.40,M,349.08,F*14
2024-07-06T18:16:04.3489843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.82,f,637.59,M,348.64,F*14
2024-07-06T18:16:06.0673760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-07-06T18:16:07.7858754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.09,f,633.40,M,346.35,F*16
2024-07-06T18:16:09.5041981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-06T18:16:11.1993150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.59,f,624.71,M,341.60,F*12
2024-07-06T18:16:12.9076573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.03,F*10
2024-07-06T18:16:14.5948031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.03,F*10
2024-07-06T18:16:16.2976016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-06T18:16:17.9882559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-07-06T18:16:19.6910853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-06T18:16:21.3469636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.75,f,612.57,M,334.96,F*12
2024-07-06T18:16:22.9928321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.21,f,614.23,M,335.87,F*1A
2024-07-06T18:16:24.6331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-06T18:16:26.2789392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-06T18:16:27.9214732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.11,f,606.89,M,331.85,F*1A
2024-07-06T18:16:29.5618092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T18:16:31.2020365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T18:16:32.8423813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T18:16:34.4826816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T18:16:36.1230194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T18:16:38.5699383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.55,f,591.79,M,323.59,F*17
2024-07-06T18:16:40.2189405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.12,f,589.82,M,322.52,F*10
2024-07-06T18:16:41.8592347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.47,f,588.71,M,321.91,F*15
2024-07-06T18:16:43.4994641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.12,f,587.69,M,321.35,F*15
2024-07-06T18:16:45.1397981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.51,F*16
2024-07-06T18:16:46.7800553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.34,f,585.02,M,319.89,F*10
2024-07-06T18:16:48.4203157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-07-06T18:16:50.0606566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.43,f,583.21,M,318.90,F*14
2024-07-06T18:16:51.7010838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.60,M,318.57,F*1A
2024-07-06T18:16:53.3413482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.50,f,581.10,M,317.75,F*16
2024-07-06T18:16:54.9816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.97,f,579.11,M,316.66,F*1F
2024-07-06T18:16:56.6219441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-07-06T18:16:58.2564489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.94,f,578.80,M,316.49,F*19
2024-07-06T18:16:59.8967558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.62,f,577.18,M,315.60,F*1D
2024-07-06T18:17:01.5370379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-07-06T18:17:03.1773717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.71,f,575.37,M,314.62,F*16
2024-07-06T18:17:04.8176128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.57,F*12
2024-07-06T18:17:06.4601314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.63,f,574.74,M,314.27,F*10
2024-07-06T18:17:08.0981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-07-06T18:17:09.7385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.54,f,574.41,M,314.09,F*1F
2024-07-06T18:17:11.3787709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.71,f,574.46,M,314.12,F*15
2024-07-06T18:17:13.0192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.23,f,574.01,M,313.87,F*1D
2024-07-06T18:17:14.6595125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.53,f,573.49,M,313.59,F*10
2024-07-06T18:17:16.3022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.80,f,573.27,M,313.47,F*18
2024-07-06T18:17:17.9425811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-07-06T18:17:19.5829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.52,f,571.96,M,312.75,F*16
2024-07-06T18:17:21.2232274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-07-06T18:17:22.8659531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.90,f,572.08,M,312.82,F*14
2024-07-06T18:17:24.5062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.52,M,312.51,F*14
2024-07-06T18:17:26.1465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.96,f,570.88,M,312.16,F*11
2024-07-06T18:17:27.7712513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.30,F*14
2024-07-06T18:17:29.4115469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.31,F*15
2024-07-06T18:17:31.0518669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.01,f,569.98,M,311.67,F*11
2024-07-06T18:17:32.6922334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.71,M,310.97,F*17
2024-07-06T18:17:34.3480562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.41,f,568.27,M,310.74,F*16
2024-07-06T18:17:35.9727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-07-06T18:17:37.6162261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-07-06T18:17:39.2566029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.56,f,564.66,M,308.76,F*17
2024-07-06T18:17:40.8967917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.20,f,564.25,M,308.53,F*15
2024-07-06T18:17:42.5371231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.94,f,563.86,M,308.32,F*1A
2024-07-06T18:17:44.1773918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-07-06T18:17:45.8199234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.65,f,561.95,M,307.28,F*1A
2024-07-06T18:17:47.4601520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.01,f,561.75,M,307.17,F*1A
2024-07-06T18:17:49.1005116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.15,f,561.79,M,307.19,F*1D
2024-07-06T18:17:50.7408114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.30,f,561.23,M,306.88,F*1E
2024-07-06T18:17:52.3811225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.58,f,560.09,M,306.26,F*1C
2024-07-06T18:17:54.0214112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.20,f,559.37,M,305.87,F*1E
2024-07-06T18:17:55.6617075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.12,f,558.73,M,305.52,F*10
2024-07-06T18:17:57.3020053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.52,f,557.94,M,305.09,F*1F
2024-07-06T18:17:58.9423145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.45,f,557.31,M,304.74,F*14
2024-07-06T18:18:00.5825849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-07-06T18:18:02.2229380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-06T18:18:03.8631502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.40,f,556.38,M,304.23,F*16
2024-07-06T18:18:05.5055546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.13,f,556.30,M,304.19,F*11
2024-07-06T18:18:07.1459585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-06T18:18:08.7863013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-06T18:18:10.4164529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-07-06T18:18:12.0639606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.74,f,555.27,M,303.62,F*1A
2024-07-06T18:18:13.7000570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-06T18:18:15.3403426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-06T18:18:16.9869440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-06T18:18:18.6272925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.45,f,553.04,M,302.41,F*19
2024-07-06T18:18:20.2582654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-06T18:18:21.8981120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-06T18:18:23.5384243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-06T18:18:25.1787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-06T18:18:26.8190724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-06T18:18:28.4612502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-06T18:18:30.1016090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-06T18:18:31.7418881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-06T18:18:33.3822051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-06T18:18:35.0225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-06T18:18:36.6628853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-06T18:18:38.3031936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-06T18:18:39.9434427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-06T18:18:41.5837405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-06T18:18:43.2240713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.58,f,561.01,M,306.76,F*10
2024-07-06T18:18:44.8644082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-06T18:18:46.4969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-06T18:18:48.1332303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-06T18:18:49.7735055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-06T18:18:51.4178497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-06T18:18:53.0603254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-07-06T18:18:54.7006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-06T18:18:56.3408876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-06T18:18:57.9810652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-06T18:18:59.6252574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-06T18:19:01.2655990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-07-06T18:19:02.9060077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-06T18:19:04.5461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-06T18:19:06.1760055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-06T18:19:07.8246206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-06T18:19:09.4584369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.67,f,576.28,M,315.11,F*1F
2024-07-06T18:19:11.0986407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-06T18:19:12.7390080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-06T18:19:14.3832257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-07-06T18:19:16.0257167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.16,f,581.30,M,317.86,F*1B
2024-07-06T18:19:17.6661374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T18:19:19.3064684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.92,M,321.48,F*19
2024-07-06T18:19:20.9388891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-06T18:19:22.5845828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T18:19:24.2136205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T18:19:25.8540269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-06T18:19:27.4942490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.06,F*1C
2024-07-06T18:19:29.1347061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T18:19:30.7782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T18:19:32.4185133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T18:19:34.0589091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-07-06T18:19:35.6991827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.78,f,598.56,M,327.30,F*17
2024-07-06T18:19:37.3394845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T18:19:38.9797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.95,f,599.83,M,327.99,F*1A
2024-07-06T18:19:40.6229764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T18:19:42.2678827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.28,f,605.72,M,331.21,F*1E
2024-07-06T18:19:43.9081639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.34,f,602.08,M,329.22,F*1E
2024-07-06T18:19:45.5484913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T18:19:47.1887541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.47,f,611.57,M,334.41,F*15
2024-07-06T18:19:48.8289818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-06T18:19:50.4693717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.71,f,611.95,M,334.62,F*1E
2024-07-06T18:19:52.0939682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-06T18:19:53.7384698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-06T18:19:55.3787680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-06T18:19:57.0213539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-06T18:19:58.6595252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-07-06T18:20:00.2957551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-07-06T18:20:01.9360308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-07-06T18:20:03.5918842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.95,f,622.39,M,340.32,F*16
2024-07-06T18:20:05.2321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-06T18:20:06.8882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.18,f,626.42,M,342.53,F*1B
2024-07-06T18:20:08.5503809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.00,f,629.11,M,344.00,F*19
2024-07-06T18:20:10.2114388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.01,f,625.15,M,341.84,F*1F
2024-07-06T18:20:11.8873107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.11,f,622.74,M,340.52,F*17
2024-07-06T18:20:13.5588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-06T18:20:15.2147447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-06T18:20:16.8863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.32,f,622.20,M,340.22,F*12
2024-07-06T18:20:18.5457574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-06T18:20:20.2183366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.94,f,624.52,M,341.49,F*18
2024-07-06T18:20:21.8733986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.02,f,623.63,M,341.00,F*11
2024-07-06T18:20:23.5292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.36,f,620.07,M,339.06,F*1B
2024-07-06T18:20:25.1749803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.99,f,622.40,M,340.33,F*15
2024-07-06T18:20:26.8311056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.14,f,618.48,M,338.19,F*18
2024-07-06T18:20:28.4975296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.43,f,617.05,M,337.41,F*13
2024-07-06T18:20:30.1533761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-06T18:20:31.7936694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.32,f,615.18,M,336.39,F*1A
2024-07-06T18:20:33.4495958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.86,f,614.13,M,335.81,F*13
2024-07-06T18:20:35.0898964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-06T18:20:36.7459358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-06T18:20:38.3861253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.19,f,612.10,M,334.70,F*12
2024-07-06T18:20:40.0265011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-06T18:20:41.6825398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.72,f,610.43,M,333.79,F*1F
2024-07-06T18:20:43.3227452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.09,f,607.19,M,332.02,F*14
2024-07-06T18:20:44.9786816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.51,f,605.49,M,331.08,F*12
2024-07-06T18:20:46.6189787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.01,f,603.20,M,329.83,F*14
2024-07-06T18:20:48.2748719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.86,f,604.07,M,330.31,F*1F
2024-07-06T18:20:49.9152566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T18:20:51.5711652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T18:20:53.2114083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-06T18:20:54.8674550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-06T18:20:56.5078268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-06T18:20:58.1506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-06T18:20:59.7909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-06T18:21:01.4345650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-06T18:21:03.0748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-06T18:21:04.7152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-06T18:21:06.3553296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-06T18:21:07.9977419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-06T18:21:09.6380203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-06T18:21:11.2783081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-06T18:21:12.9050927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-06T18:21:14.5453790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-06T18:21:16.1856690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-06T18:21:17.8260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-06T18:21:19.4662825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-06T18:21:21.1065775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-06T18:21:22.7469326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-06T18:21:24.3871401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-06T18:21:26.6680763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-06T18:21:28.1208545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-06T18:21:29.5613524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-06T18:21:31.0013505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-06T18:21:32.4263807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-06T18:21:33.8479430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-07-06T18:21:35.2731900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-06T18:21:36.6791131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-06T18:21:38.0850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.21,f,519.75,M,284.20,F*14
2024-07-06T18:21:39.4754294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-06T18:21:40.8657740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-06T18:21:42.2579808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-06T18:21:43.6483354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-06T18:21:45.0387457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-06T18:21:46.4134086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-06T18:21:47.7881520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-06T18:21:49.1525689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-07-06T18:21:50.5201489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-06T18:21:51.8949913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-07-06T18:21:53.2540879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-06T18:21:54.5975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-06T18:21:55.9253980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-06T18:21:57.2532583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-06T18:21:58.5810793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-07-06T18:21:59.9089990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-06T18:22:01.2212420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-06T18:22:03.8482891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-06T18:22:05.1626018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-06T18:22:06.4797271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-06T18:22:07.7763185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-06T18:22:09.0729804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-06T18:22:10.3697004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-07-06T18:22:11.6424034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-07-06T18:22:12.9233926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-06T18:22:14.1887181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-06T18:22:15.4572217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-06T18:22:16.7225796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-06T18:22:18.0036267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-07-06T18:22:19.2713260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-06T18:22:20.5269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-06T18:22:21.7785412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-06T18:22:23.0439067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-07-06T18:22:24.2937116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.85,f,463.86,M,253.64,F*14
2024-07-06T18:22:25.5278410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.49,f,462.84,M,253.08,F*17
2024-07-06T18:22:26.7775144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-06T18:22:28.0117125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.88,F*16
2024-07-06T18:22:30.4955795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-07-06T18:22:31.7339069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.09,f,457.84,M,250.35,F*13
2024-07-06T18:22:32.9472709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-07-06T18:22:34.1839408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-07-06T18:22:36.6209905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-07-06T18:22:37.8393539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.54,f,453.71,M,248.09,F*10
2024-07-06T18:22:39.0579881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-07-06T18:22:41.4950234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-06T18:22:42.6978797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.04,f,450.51,M,246.34,F*1B
2024-07-06T18:22:43.9007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.40,f,449.40,M,245.73,F*1F
2024-07-06T18:22:45.1193582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-07-06T18:22:46.3221119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-06T18:22:47.5094258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.82,F*17
2024-07-06T18:22:48.7122718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.79,f,447.08,M,244.47,F*12
2024-07-06T18:22:49.9047631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.78,M,244.30,F*12
2024-07-06T18:22:51.1075867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.58,f,446.40,M,244.10,F*1C
2024-07-06T18:22:52.2949574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.63,f,445.81,M,243.77,F*1A
2024-07-06T18:22:53.4850372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.89,f,445.28,M,243.48,F*13
2024-07-06T18:22:54.6879242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-07-06T18:22:55.8751048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.28,f,444.18,M,242.88,F*13
2024-07-06T18:22:57.0623948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-07-06T18:22:58.2496958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-07-06T18:22:59.4390756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.86,F*14
2024-07-06T18:23:00.6107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-07-06T18:23:01.7980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-07-06T18:23:02.9852825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-07-06T18:23:05.3441787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.63,M,240.40,F*19
2024-07-06T18:23:07.6874311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.36,f,439.02,M,240.06,F*1F
2024-07-06T18:23:08.8591065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.29,f,438.39,M,239.72,F*1A
2024-07-06T18:23:10.0463721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.08,f,438.02,M,239.51,F*1F
2024-07-06T18:23:11.2180549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.57,f,437.87,M,239.43,F*15
2024-07-06T18:23:12.3897136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.78,M,239.38,F*1E
2024-07-06T18:23:13.5612924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-07-06T18:23:14.7173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.50,f,436.93,M,238.92,F*1E
2024-07-06T18:23:15.8911244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.29,f,435.95,M,238.38,F*16
2024-07-06T18:23:17.0627547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-07-06T18:23:18.2343938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.46,f,434.78,M,237.74,F*1D
2024-07-06T18:23:19.3946783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.95,f,434.93,M,237.82,F*1F
2024-07-06T18:23:20.5605730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.60,f,434.83,M,237.77,F*1E
2024-07-06T18:23:21.7165182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-07-06T18:23:24.0335356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.64,f,432.71,M,236.61,F*1B
2024-07-06T18:23:25.1895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.61,F*1D
2024-07-06T18:23:26.3456270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-07-06T18:23:27.5172640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E
2024-07-06T18:23:29.8137236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-07-06T18:23:32.1257634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.72,f,430.60,M,235.45,F*10
2024-07-06T18:23:33.2818273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18
2024-07-06T18:23:34.4414687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-07-06T18:23:36.7498260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-07-06T18:23:37.9057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-06T18:23:39.0463064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.79,f,428.79,M,234.46,F*1D
2024-07-06T18:23:40.2023500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.19,f,428.00,M,234.03,F*16
2024-07-06T18:23:41.3426654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.79,F*1B
2024-07-06T18:23:42.4830850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.56,M,233.79,F*1D
2024-07-06T18:23:43.6390893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.60,f,427.51,M,233.77,F*11
2024-07-06T18:23:44.7738249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.41,F*17
2024-07-06T18:23:45.9198265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-07-06T18:23:47.0664052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.77,f,425.74,M,232.80,F*11
2024-07-06T18:23:48.2088705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-07-06T18:23:49.3494075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.39,M,232.60,F*11
2024-07-06T18:23:50.4741926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.31,f,424.99,M,232.38,F*10
2024-07-06T18:23:51.6145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.17,F*14
2024-07-06T18:23:53.8822525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.39,f,423.79,M,231.73,F*19
2024-07-06T18:23:56.1625480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.34,f,422.86,M,231.22,F*17
2024-07-06T18:23:57.2894578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-06T18:23:58.4299395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.02,M,230.77,F*18
2024-07-06T18:23:59.5547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.52,f,421.70,M,230.59,F*14
2024-07-06T18:24:00.6951577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.02,f,421.55,M,230.50,F*1F
2024-07-06T18:24:01.8198929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-06T18:24:04.0851817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.49,f,420.47,M,229.92,F*11
2024-07-06T18:24:05.2099230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-07-06T18:24:06.3346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.66,f,419.91,M,229.61,F*1F
2024-07-06T18:24:07.4750119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.63,M,229.45,F*10
2024-07-06T18:24:08.5997650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.84,f,419.05,M,229.14,F*1F
2024-07-06T18:24:09.7196793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.07,f,418.51,M,228.85,F*1A
2024-07-06T18:24:11.9557457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,418.00,M,228.56,F*11
2024-07-06T18:24:14.1896796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.99,f,416.66,M,227.83,F*1A
2024-07-06T18:24:15.3143938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.87,f,416.01,M,227.48,F*11
2024-07-06T18:24:16.4391871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.83,M,227.38,F*1B
2024-07-06T18:24:17.5483770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.83,f,416.00,M,227.47,F*1B
2024-07-06T18:24:18.6575104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-07-06T18:24:19.7667346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-07-06T18:24:20.8914540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.65,f,415.94,M,227.44,F*1E
2024-07-06T18:24:22.0006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.17,M,227.02,F*11
2024-07-06T18:24:24.2212642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-07-06T18:24:25.3303927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-07-06T18:24:26.4395641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.28,f,414.31,M,226.55,F*16
2024-07-06T18:24:27.5676857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.59,f,413.49,M,226.10,F*16
2024-07-06T18:24:28.6612601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.32,f,412.49,M,225.55,F*1D
2024-07-06T18:24:30.8795512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.00,f,411.78,M,225.17,F*19
2024-07-06T18:24:31.9730769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-07-06T18:24:33.0822593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.98,f,411.17,M,224.83,F*15
2024-07-06T18:24:34.1756786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.10,f,410.60,M,224.52,F*17
2024-07-06T18:24:35.2693282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-07-06T18:24:36.3807629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-07-06T18:24:37.4742952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-07-06T18:24:38.5724935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.95,f,409.33,M,223.83,F*1A
2024-07-06T18:24:39.6613675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-07-06T18:24:40.7548727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-07-06T18:24:41.8484785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.16,f,408.48,M,223.36,F*10
2024-07-06T18:24:42.9420027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-07-06T18:24:44.0355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.26,f,407.29,M,222.71,F*18
2024-07-06T18:24:45.1245356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.67,f,406.81,M,222.45,F*1B
2024-07-06T18:24:46.2181144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-07-06T18:24:47.3115463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.21,f,406.06,M,222.04,F*15
2024-07-06T18:24:48.4051038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.98,f,405.68,M,221.83,F*12
2024-07-06T18:24:49.4853301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-07-06T18:24:50.5631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.73,f,404.39,M,221.12,F*1D
2024-07-06T18:24:51.6567785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.46,f,403.70,M,220.74,F*12
2024-07-06T18:24:52.7346706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.98,f,403.25,M,220.50,F*11
2024-07-06T18:24:53.8282180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-06T18:24:54.9061541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-07-06T18:24:55.9840127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.57,f,403.12,M,220.43,F*14
2024-07-06T18:24:58.1280343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.82,F*1B
2024-07-06T18:24:59.2059380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.91,f,401.40,M,219.49,F*1C
2024-07-06T18:25:00.2838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.33,f,400.91,M,219.22,F*17
2024-07-06T18:25:01.3618692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.64,f,400.70,M,219.11,F*1B
2024-07-06T18:25:02.4240456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.32,f,400.61,M,219.05,F*1D
2024-07-06T18:25:03.5018939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-06T18:25:04.5799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.64,M,218.52,F*1D
2024-07-06T18:25:06.7200896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-07-06T18:25:07.7980034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-07-06T18:25:09.9225613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.73,f,397.38,M,217.29,F*1B
2024-07-06T18:25:12.0627427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-07-06T18:25:14.1873235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-07-06T18:25:16.3092723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.28,f,395.41,M,216.21,F*1C
2024-07-06T18:25:18.4245976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.75,M,215.85,F*1D
2024-07-06T18:25:20.5492101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-07-06T18:25:22.6737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.24,M,215.02,F*13
2024-07-06T18:25:24.7671176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.88,F*12
2024-07-06T18:25:26.8760680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-07-06T18:25:28.9694138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-07-06T18:25:31.0715851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-07-06T18:25:33.1649045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-06T18:25:35.2426769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-07-06T18:25:37.3255269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-07-06T18:25:39.3899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.58,f,385.44,M,210.76,F*17
2024-07-06T18:25:41.4677304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.93,M,210.48,F*1A
2024-07-06T18:25:43.5299026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-07-06T18:25:45.5840662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.50,f,382.68,M,209.25,F*1A
2024-07-06T18:25:47.6339146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.54,f,381.77,M,208.76,F*13
2024-07-06T18:25:49.6959371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-07-06T18:25:51.7580202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-07-06T18:25:53.7888801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-07-06T18:25:55.8041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.93,M,206.11,F*18
2024-07-06T18:25:57.8349019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-07-06T18:25:59.8658330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.30,f,375.00,M,205.05,F*17
2024-07-06T18:26:01.8653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.41,f,373.50,M,204.23,F*13
2024-07-06T18:26:03.8806255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-07-06T18:26:05.8877596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.72,f,372.08,M,203.45,F*1D
2024-07-06T18:26:07.8872925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-07-06T18:26:09.8742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-07-06T18:26:11.8582305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.77,f,367.82,M,201.13,F*1B
2024-07-06T18:26:13.8334262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-07-06T18:26:15.8064288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.93,f,366.04,M,200.16,F*1C
2024-07-06T18:26:17.7674372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.42,M,199.27,F*14
2024-07-06T18:26:19.7201861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.40,f,362.53,M,198.23,F*12
2024-07-06T18:26:21.6802977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-07-06T18:26:23.6173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.05,f,361.51,M,197.68,F*1D
2024-07-06T18:26:25.5545050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-06T18:26:27.4950928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.29,f,358.53,M,196.05,F*1E
2024-07-06T18:26:29.4165840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-07-06T18:26:31.3380684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-07-06T18:26:33.2439353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.61,f,354.36,M,193.77,F*18
2024-07-06T18:26:35.1546384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.38,f,353.38,M,193.23,F*14
2024-07-06T18:26:37.0632267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.32,f,352.14,M,192.55,F*1D
2024-07-06T18:26:38.9691350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-07-06T18:26:40.8437791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.14,F*1E
2024-07-06T18:26:42.7223303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.39,f,348.51,M,190.57,F*1B
2024-07-06T18:26:44.5969343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.93,f,347.15,M,189.82,F*18
2024-07-06T18:26:46.4896631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.84,f,345.29,M,188.81,F*1B
2024-07-06T18:26:48.3601820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.04,f,344.44,M,188.34,F*15
2024-07-06T18:26:50.2449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-07-06T18:26:52.1196028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.72,f,340.99,M,186.45,F*12
2024-07-06T18:26:54.0098334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.15,f,340.20,M,186.02,F*1C
2024-07-06T18:26:55.8844262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.64,F*19
2024-07-06T18:26:57.7591151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-07-06T18:26:59.6368084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.67,f,336.70,M,184.11,F*1E
2024-07-06T18:27:01.4541713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.62,f,335.47,M,183.44,F*1F
2024-07-06T18:27:03.2505362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.69,f,333.97,M,182.61,F*14
2024-07-06T18:27:05.0470094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-07-06T18:27:06.8278391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.27,f,331.40,M,181.21,F*12
2024-07-06T18:27:08.5958471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-07-06T18:27:10.3798255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.38,f,328.69,M,179.73,F*1F
2024-07-06T18:27:12.1450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.30,f,327.14,M,178.88,F*1C
2024-07-06T18:27:13.9015109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.64,f,325.72,M,178.11,F*15
2024-07-06T18:27:15.6693609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-07-06T18:27:17.4093106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-07-06T18:27:19.1545812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.31,f,322.88,M,176.55,F*1B
2024-07-06T18:27:20.8767271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-07-06T18:27:22.6137242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.58,M,175.30,F*10
2024-07-06T18:27:24.3321015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.58,M,174.20,F*11
2024-07-06T18:27:26.0702659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.31,f,317.69,M,173.72,F*18
2024-07-06T18:27:27.7886301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.76,f,316.61,M,173.13,F*18
2024-07-06T18:27:29.4942753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.28,f,314.94,M,172.21,F*10
2024-07-06T18:27:31.1814110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.15,f,313.38,M,171.36,F*10
2024-07-06T18:27:32.8843198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.93,f,312.40,M,170.82,F*12
2024-07-06T18:27:34.5714139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-07-06T18:27:36.2428934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.71,f,310.20,M,169.62,F*1C
2024-07-06T18:27:37.9144519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.51,f,309.53,M,169.25,F*13
2024-07-06T18:27:39.5859623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.28,f,308.54,M,168.71,F*1C
2024-07-06T18:27:41.2575064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.52,f,307.70,M,168.25,F*13
2024-07-06T18:27:42.9290727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.18,f,306.68,M,167.70,F*15
2024-07-06T18:27:44.6005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.90,f,304.47,M,166.48,F*2F
2024-07-06T18:27:46.2748418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.89,M,165.62,F*27
2024-07-06T18:27:47.9463936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.37,f,302.17,M,165.23,F*26
2024-07-06T18:27:49.6179340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.23,f,300.30,M,164.21,F*22
2024-07-06T18:27:51.2300996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.85,f,298.66,M,163.31,F*28
2024-07-06T18:27:52.8391779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.27,f,298.18,M,163.04,F*2E
2024-07-06T18:27:54.4481840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.28,f,297.26,M,162.55,F*2B
2024-07-06T18:27:56.0416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.76,f,296.19,M,161.96,F*25
2024-07-06T18:27:57.6507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.29,f,295.75,M,161.72,F*2D
2024-07-06T18:27:59.2284863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.41,f,295.17,M,161.40,F*2F
2024-07-06T18:28:00.8220058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.29,f,293.61,M,160.55,F*28
2024-07-06T18:28:02.4249662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.26,f,292.08,M,159.71,F*2D
2024-07-06T18:28:04.0060526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.95,f,291.37,M,159.33,F*21
2024-07-06T18:28:05.5838202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.20,f,289.93,M,158.53,F*2B
2024-07-06T18:28:07.1493014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-07-06T18:28:08.7114642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.26,f,287.51,M,157.21,F*24
2024-07-06T18:28:10.2580731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.12,f,285.94,M,156.35,F*20
2024-07-06T18:28:11.8045884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-07-06T18:28:13.3355912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.02,f,284.69,M,155.67,F*2A
2024-07-06T18:28:14.8532045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.43,f,283.60,M,155.07,F*23
2024-07-06T18:28:16.3841438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.17,f,281.99,M,154.20,F*26
2024-07-06T18:28:17.9150790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.05,f,281.65,M,154.01,F*24
2024-07-06T18:28:19.4499456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.36,f,281.44,M,153.89,F*27
2024-07-06T18:28:20.9652079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.60,f,280.29,M,153.27,F*23
2024-07-06T18:28:22.5022296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-07-06T18:28:24.0174506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.42,f,278.11,M,152.07,F*27
2024-07-06T18:28:25.5016899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.46,f,276.90,M,151.41,F*2E
2024-07-06T18:28:27.0013166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.84,f,275.49,M,150.64,F*2A
2024-07-06T18:28:28.5010770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.18,f,274.68,M,150.20,F*2F
2024-07-06T18:28:30.0007754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.51,f,273.56,M,149.59,F*20
2024-07-06T18:28:31.4848586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-07-06T18:28:32.9845428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.07,f,271.29,M,148.34,F*24
2024-07-06T18:28:34.4629578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-07-06T18:28:35.9157554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.24,f,270.12,M,147.71,F*25
2024-07-06T18:28:37.3687004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.30,f,269.23,M,147.22,F*29
2024-07-06T18:28:38.8058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.71,f,268.44,M,146.78,F*21
2024-07-06T18:28:40.2462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.24,f,268.30,M,146.71,F*2B
2024-07-06T18:28:41.6871828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.50,f,267.46,M,146.25,F*2F
2024-07-06T18:28:43.1244398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.69,f,266.30,M,145.61,F*22
2024-07-06T18:28:44.5499008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.57,f,265.66,M,145.26,F*2E
2024-07-06T18:28:45.9871543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.58,f,264.44,M,144.60,F*24
2024-07-06T18:28:47.4087055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-07-06T18:28:48.8303098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-07-06T18:28:50.2675366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-07-06T18:28:51.6579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-07-06T18:28:53.0638869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.60,f,259.26,M,141.77,F*22
2024-07-06T18:28:54.4542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-07-06T18:28:55.8501123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.17,f,258.22,M,141.20,F*23
2024-07-06T18:28:57.2308377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-07-06T18:28:58.6236127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.82,f,256.59,M,140.30,F*2B
2024-07-06T18:28:59.9983631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.36,f,256.14,M,140.06,F*29
2024-07-06T18:29:01.3919840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-07-06T18:29:02.7666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-06T18:29:04.1413926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.57,f,254.38,M,139.10,F*28
2024-07-06T18:29:05.5005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.52,f,253.14,M,138.42,F*26
2024-07-06T18:29:06.8792344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-07-06T18:29:08.2383223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.44,M,137.49,F*2C
2024-07-06T18:29:09.5975517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.60,f,251.03,M,137.27,F*2D
2024-07-06T18:29:10.9409442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.96,f,249.92,M,136.66,F*28
2024-07-06T18:29:12.3000075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.73,f,248.03,M,135.62,F*27
2024-07-06T18:29:13.6435357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-07-06T18:29:14.9770995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-07-06T18:29:16.2941746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-07-06T18:29:17.6237145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-07-06T18:29:18.9515843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.81,f,245.61,M,134.30,F*22
2024-07-06T18:29:20.2795083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.24,F*21
2024-07-06T18:29:21.5916203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.47,f,245.20,M,134.08,F*27
2024-07-06T18:29:22.9095240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.15,f,244.19,M,133.52,F*26
2024-07-06T18:29:24.2217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.84,f,243.18,M,132.97,F*20
2024-07-06T18:29:25.5339537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.08,f,242.64,M,132.68,F*2F
2024-07-06T18:29:26.8326623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.55,f,242.18,M,132.42,F*26
2024-07-06T18:29:28.1448596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.45,f,241.23,M,131.91,F*24
2024-07-06T18:29:29.4461248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.33,f,240.28,M,131.39,F*25
2024-07-06T18:29:30.7426257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.64,M,131.04,F*25
2024-07-06T18:29:32.0548712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.14,f,239.01,M,130.69,F*2D
2024-07-06T18:29:33.3415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.45,f,238.49,M,130.41,F*28
2024-07-06T18:29:34.6225202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.40,f,237.86,M,130.07,F*21
2024-07-06T18:29:35.9035512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-07-06T18:29:37.1689074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-07-06T18:29:38.4400669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.38,f,236.34,M,129.23,F*22
2024-07-06T18:29:39.7210884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.88,f,235.57,M,128.81,F*21
2024-07-06T18:29:40.9864857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-06T18:29:42.2674508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-07-06T18:29:43.5172426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.24,f,234.46,M,128.21,F*26
2024-07-06T18:29:44.7669616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-06T18:29:46.0322861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.74,M,127.27,F*22
2024-07-06T18:29:47.9153788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.93,M,126.82,F*2E
2024-07-06T18:29:49.1651242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-06T18:29:50.4202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-07-06T18:29:51.6700226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.44,f,229.65,M,125.57,F*28
2024-07-06T18:29:52.9041397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-07-06T18:29:54.1382822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-06T18:29:55.3772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-06T18:29:56.6113206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.14,f,227.73,M,124.52,F*25
2024-07-06T18:29:57.8455388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-06T18:29:59.0640045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-07-06T18:30:00.2825115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.17,f,226.21,M,123.70,F*22
2024-07-06T18:30:02.1183318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-07-06T18:30:03.3234121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.83,F*23
2024-07-06T18:30:04.5458729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.60,F*25
2024-07-06T18:30:06.3580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.97,f,223.11,M,122.00,F*2E
2024-07-06T18:30:07.5764627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.63,f,222.09,M,121.44,F*26
2024-07-06T18:30:09.3730513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.05,f,221.30,M,121.01,F*20
2024-07-06T18:30:10.5693930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.17,f,221.03,M,120.86,F*2E
2024-07-06T18:30:11.7567048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.05,f,220.69,M,120.67,F*2E
2024-07-06T18:30:12.9439158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.33,f,220.47,M,120.56,F*22
2024-07-06T18:30:14.1369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-07-06T18:30:15.3148227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.75,f,219.38,M,119.96,F*2D
2024-07-06T18:30:16.5020134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.69,f,219.06,M,119.78,F*2C
2024-07-06T18:30:17.6736873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.39,f,218.66,M,119.57,F*2C
2024-07-06T18:30:19.4415301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.98,F*21
2024-07-06T18:30:20.6288224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-07-06T18:30:21.8004113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.65,f,216.00,M,118.11,F*26
2024-07-06T18:30:22.9564232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.73,f,215.41,M,117.79,F*28
2024-07-06T18:30:24.1280873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.72,f,214.80,M,117.45,F*28
2024-07-06T18:30:25.8776905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.12,f,213.40,M,116.69,F*2E
2024-07-06T18:30:27.0337400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.20,f,212.51,M,116.20,F*2C
2024-07-06T18:30:28.1897522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.12,M,115.99,F*26
2024-07-06T18:30:29.3457756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.07,f,212.47,M,116.18,F*25
2024-07-06T18:30:30.5018236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.75,f,212.68,M,116.29,F*2F
2024-07-06T18:30:31.6524264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.17,f,211.89,M,115.86,F*23
2024-07-06T18:30:32.8084568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-07-06T18:30:33.9487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.33,f,210.11,M,114.89,F*26
2024-07-06T18:30:35.1048384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.35,f,210.42,M,115.06,F*28
2024-07-06T18:30:36.2608944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.05,f,210.63,M,115.17,F*29
2024-07-06T18:30:37.4168835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.95,M,114.80,F*21
2024-07-06T18:30:38.5571682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.22,f,208.55,M,114.04,F*27
2024-07-06T18:30:40.2930932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-07-06T18:30:41.4197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.93,F*2A
2024-07-06T18:30:42.5445263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.74,F*26
2024-07-06T18:30:43.6536875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.86,f,205.09,M,112.14,F*23
2024-07-06T18:30:44.7628461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.02,f,204.22,M,111.67,F*22
2024-07-06T18:30:45.8720222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-07-06T18:30:46.9655216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-07-06T18:30:48.0590783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.35,f,202.80,M,110.89,F*2D
2024-07-06T18:30:49.1526252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.41,f,202.21,M,110.57,F*20
2024-07-06T18:30:50.2524246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.72,f,201.69,M,110.29,F*24
2024-07-06T18:30:51.3459187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.92,f,201.45,M,110.15,F*2A
2024-07-06T18:30:52.4238761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.65,f,201.37,M,110.11,F*23
2024-07-06T18:30:53.5173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.25,f,200.94,M,109.87,F*22
2024-07-06T18:30:54.5952775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.48,f,200.40,M,109.58,F*2C
2024-07-06T18:30:55.6732068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.48,f,199.79,M,109.25,F*2D
2024-07-06T18:30:57.2822452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.50,f,198.58,M,108.58,F*29
2024-07-06T18:30:58.3489416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.59,f,197.69,M,108.10,F*29
2024-07-06T18:30:59.9579483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.19,f,196.04,M,107.20,F*20
2024-07-06T18:31:01.0357541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.11,f,195.10,M,106.68,F*20
2024-07-06T18:31:02.0981067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-06T18:31:03.1851638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.97,M,106.07,F*25
2024-07-06T18:31:04.2431859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-06T18:31:05.3106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-07-06T18:31:06.3885318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.73,M,104.30,F*2C
2024-07-06T18:31:07.4566077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.27,f,189.97,M,103.88,F*29
2024-07-06T18:31:08.9998706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-07-06T18:31:10.5308470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.55,M,103.65,F*2A
2024-07-06T18:31:12.0773597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-07-06T18:31:13.5978153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.41,f,186.97,M,102.24,F*22
2024-07-06T18:31:15.1130798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.17,f,186.59,M,102.03,F*27
2024-07-06T18:31:17.1284290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.32,f,185.42,M,101.39,F*28
2024-07-06T18:31:18.6280922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-07-06T18:31:20.1151159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-07-06T18:31:21.6012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.07,f,181.38,M,99.18,F*13
2024-07-06T18:31:23.0733052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.94,F*10
2024-07-06T18:31:24.5417818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-07-06T18:31:25.9946641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.31,f,177.79,M,97.22,F*1A
2024-07-06T18:31:27.4631602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-07-06T18:31:28.9315752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.55,M,95.99,F*11
2024-07-06T18:31:30.3863469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.68,M,96.06,F*12
2024-07-06T18:31:31.8548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.56,M,95.45,F*1E
2024-07-06T18:31:33.5450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-07-06T18:31:34.9394369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-07-06T18:31:36.3359577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.20,f,171.36,M,93.70,F*1B
2024-07-06T18:31:37.7285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.18,f,170.13,M,93.03,F*1B
2024-07-06T18:31:39.1227013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-07-06T18:31:40.5008993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.59,f,168.43,M,92.10,F*1B
2024-07-06T18:31:41.8755850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.30,M,90.93,F*1E
2024-07-06T18:31:43.2347840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-07-06T18:31:44.5939011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-07-06T18:31:45.9061714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-07-06T18:31:47.2183284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-07-06T18:31:48.5305680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-06T18:31:49.8295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-07-06T18:31:51.1104989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-06T18:31:52.3758809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-07-06T18:31:53.6412210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-07-06T18:31:54.8942808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-06T18:31:56.1320911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-06T18:31:57.3505813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-06T18:31:58.5847082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-06T18:31:59.7720027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-07-06T18:32:00.9123582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-07-06T18:32:02.0682591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-07-06T18:32:03.2244011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-06T18:32:04.3804461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-06T18:32:05.4895724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-06T18:32:06.5518619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-06T18:32:07.6141706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-06T18:32:09.1850308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-07-06T18:32:10.7022760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-06T18:32:12.2217125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-06T18:32:13.7211686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-06T18:32:15.2210537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-07-06T18:32:16.6896026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-06T18:32:18.1454964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-06T18:32:19.5983644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-06T18:32:21.0199653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-06T18:32:22.4597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-07-06T18:32:23.9126211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-06T18:32:25.3521739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-07-06T18:32:26.7916595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-06T18:32:28.2287592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-06T18:32:29.6668495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-06T18:32:31.1031554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-06T18:32:32.5091813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-06T18:32:33.8995243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-06T18:32:35.3003083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-06T18:32:36.6906885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-06T18:32:38.0811178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-06T18:32:39.4714162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-06T18:32:40.8617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-06T18:32:42.2542813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-06T18:32:43.6290288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-06T18:32:45.0037415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-06T18:32:46.3784928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-07-06T18:32:47.7531702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-06T18:32:49.1157922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-06T18:32:50.4905345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-06T18:32:51.8497135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-06T18:32:53.2244342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-07-06T18:32:54.5991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-06T18:32:55.9582105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-07-06T18:32:57.3208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-06T18:32:58.6800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-06T18:33:00.0389056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-06T18:33:01.3981727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-06T18:33:02.7415574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-06T18:33:04.1005700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-07-06T18:33:05.4556295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-06T18:33:06.8147623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-06T18:33:08.1737851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-07-06T18:33:09.5347930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-06T18:33:10.8626489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-07-06T18:33:12.2060968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-06T18:33:13.5339140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-06T18:33:14.8461935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-06T18:33:16.1754703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-06T18:33:17.5019476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-06T18:33:18.8297630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-07-06T18:33:20.1574833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-07-06T18:33:21.4853829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-06T18:33:22.8132049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-06T18:33:24.1409986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-06T18:33:25.4534756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-06T18:33:26.7812460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-06T18:33:28.0934041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-06T18:33:29.4213375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-07-06T18:33:30.7334749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-06T18:33:32.0457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-06T18:33:33.3580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-07-06T18:33:34.6702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-07-06T18:33:35.9824260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-06T18:33:37.2790350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-06T18:33:38.5913110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-06T18:33:39.9036325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-07-06T18:33:41.2000915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-06T18:33:42.5063970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-06T18:33:43.8030354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-07-06T18:33:45.1152047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-06T18:33:46.4144440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-07-06T18:33:47.7110952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-07-06T18:33:49.0232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-07-06T18:33:50.3355428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-07-06T18:33:51.6345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-06T18:33:52.9547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-06T18:33:54.2590440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-06T18:33:55.5555794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-06T18:33:56.8604270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-06T18:33:58.1624227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.96,M,58.48,F*11
2024-07-06T18:33:59.4601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-06T18:34:00.7556619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-06T18:34:02.0368611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-06T18:34:03.3176746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-06T18:34:04.6041016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-06T18:34:05.8851535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-07-06T18:34:07.1504719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-06T18:34:08.4001283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-06T18:34:09.6655766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-07-06T18:34:10.9152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-06T18:34:12.1649606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-06T18:34:13.4179091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-06T18:34:14.6675374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-07-06T18:34:15.9171368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-07-06T18:34:17.1825082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-07-06T18:34:18.4477714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-07-06T18:34:19.7287466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-06T18:34:20.9940919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-06T18:34:22.2594376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-06T18:34:23.5403236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-06T18:34:24.8056443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-06T18:34:26.0553442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-06T18:34:27.3050356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-06T18:34:28.5704283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-06T18:34:29.8200640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-06T18:34:31.0761094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-06T18:34:32.3258581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-06T18:34:33.5597744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-06T18:34:34.7834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-06T18:34:36.0065756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-06T18:34:37.2250600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-06T18:34:38.4590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-06T18:34:39.6646658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-06T18:34:40.8858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-07-06T18:34:42.0886064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-07-06T18:34:43.3100845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-06T18:34:44.5128260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-06T18:34:45.7508806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-06T18:34:46.9693303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-06T18:34:48.1899965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-06T18:34:49.3967312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-06T18:34:50.6151434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-06T18:34:51.8337058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-06T18:34:53.0366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-06T18:34:54.2551313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-06T18:34:55.4579883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-06T18:34:56.6764745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-06T18:34:57.8949708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-07-06T18:34:59.0978462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-06T18:35:00.3007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-07-06T18:35:01.5036527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-06T18:35:02.7065200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-06T18:35:03.9000274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-06T18:35:05.1110022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-06T18:35:06.3180319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-06T18:35:07.5364026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-07-06T18:35:08.7393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-06T18:35:09.9421354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-06T18:35:11.1294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-06T18:35:12.3322980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-06T18:35:13.5351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-06T18:35:14.7380287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-07-06T18:35:15.9159558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-06T18:35:17.1168079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-06T18:35:18.2922912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-06T18:35:19.4951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-06T18:35:20.6824541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-06T18:35:21.8696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-06T18:35:23.0360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-06T18:35:24.2389162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-06T18:35:25.4417723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-06T18:35:26.6446647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-06T18:35:27.8319231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-06T18:35:29.0216656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-06T18:35:30.2088765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-06T18:35:31.3977820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-06T18:35:32.5850343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-06T18:35:33.7724111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-06T18:35:34.9596546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-06T18:35:36.1625592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-06T18:35:37.3653755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-06T18:35:38.5857733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-06T18:35:39.7903247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-06T18:35:41.0088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-06T18:35:42.2116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-06T18:35:43.4343025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-06T18:35:44.6371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-06T18:35:45.8243789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-06T18:35:47.0145361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-06T18:35:48.2017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-06T18:35:49.3890164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-06T18:35:50.5762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-06T18:35:51.7634871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-06T18:35:53.3569622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-06T18:35:54.5476711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-06T18:35:55.7398813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-07-06T18:35:56.9427451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-06T18:35:58.1456650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-06T18:35:59.3484970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-06T18:36:00.5514194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-06T18:36:01.7386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-06T18:36:02.9491567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-06T18:36:04.1520769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-06T18:36:05.3392991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-06T18:36:06.5421911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-06T18:36:07.7450484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-06T18:36:08.9500978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-06T18:36:10.1464344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-06T18:36:11.3493659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-06T18:36:12.5366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-07-06T18:36:13.7238733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-06T18:36:14.9111319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-07-06T18:36:16.0984012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-06T18:36:17.2856427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-06T18:36:18.4729056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-07-06T18:36:19.6757804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-06T18:36:20.8501263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-06T18:36:22.0373189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-07-06T18:36:23.6308787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-06T18:36:24.8181091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-06T18:36:26.4003076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-06T18:36:27.5876108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-06T18:36:28.7748972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-07-06T18:36:29.9621434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-06T18:36:31.1526517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-06T18:36:32.3398492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-06T18:36:33.5273229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-07-06T18:36:34.6987685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-07-06T18:36:35.8860182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-06T18:36:37.0733176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-06T18:36:38.2450089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-06T18:36:39.4165692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-06T18:36:40.6056922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-06T18:36:41.7910965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-06T18:36:42.9784215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-06T18:36:44.1656219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-06T18:36:45.3528547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-07-06T18:36:46.5401882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-06T18:36:47.7274534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-06T18:36:48.9147118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-06T18:36:50.1019833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-06T18:36:51.2892722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-06T18:36:52.4638725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-06T18:36:54.0142995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-06T18:36:55.1801139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-06T18:36:56.3517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-06T18:36:57.5076979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-07-06T18:36:58.6793581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-06T18:36:59.8510324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-07-06T18:37:01.0227087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-06T18:37:02.1942840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-06T18:37:03.3814317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-06T18:37:04.5531633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-07-06T18:37:05.7248414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-06T18:37:06.9121168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-06T18:37:08.0837646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-06T18:37:09.2553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-06T18:37:10.4270443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-06T18:37:11.6143262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-06T18:37:12.7772684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-06T18:37:13.9333539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-06T18:37:15.0893127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-06T18:37:16.2297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-06T18:37:17.3858067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-06T18:37:18.5417812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-06T18:37:19.6978329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-06T18:37:20.8731218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-07-06T18:37:22.0290517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-06T18:37:23.1538379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-06T18:37:24.2942932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-06T18:37:25.3922399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-06T18:37:26.5014547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-06T18:37:27.5949780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-06T18:37:28.7353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-06T18:37:29.8758015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-06T18:37:31.0317778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-07-06T18:37:32.1878562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-06T18:37:33.3282234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-06T18:37:34.4865564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-06T18:37:35.6327888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-06T18:37:36.7888736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-06T18:37:37.9448754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-06T18:37:39.0853591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-06T18:37:40.2256285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-06T18:37:41.3849362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-06T18:37:42.5408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-06T18:37:43.6969431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-06T18:37:44.8374327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-06T18:37:45.9933841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-06T18:37:47.1337451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-06T18:37:48.2741330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-06T18:37:49.4052004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-06T18:37:50.5654822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-06T18:37:51.7215824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-06T18:37:52.8619925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-06T18:37:54.0179725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-06T18:37:55.5736200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-06T18:37:56.7296460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-06T18:37:57.8904489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-06T18:37:59.0663592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-06T18:38:00.5973365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-06T18:38:01.7505949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-06T18:38:02.9065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-06T18:38:04.0470137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-06T18:38:05.2030576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-06T18:38:06.3616351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-06T18:38:07.5089703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-06T18:38:08.6806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-06T18:38:09.8377878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-07-06T18:38:11.0082890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-06T18:38:12.1486527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-06T18:38:13.3202821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-06T18:38:14.4802479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-06T18:38:15.6362662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-06T18:38:16.7960241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-06T18:38:17.9383227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-06T18:38:19.0786700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-06T18:38:20.2347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-06T18:38:21.3908099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-06T18:38:22.5224343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-06T18:38:23.6629143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-06T18:38:24.8031368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-06T18:38:25.9458982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-06T18:38:27.0862912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-06T18:38:28.2267680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-06T18:38:29.3671146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-06T18:38:30.5138689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-06T18:38:31.6561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-06T18:38:32.7851891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-06T18:38:33.9255803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-06T18:38:35.0815652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-06T18:38:36.2219580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-06T18:38:37.3780275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-06T18:38:38.5184132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-06T18:38:39.6587866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-06T18:38:40.7992908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-06T18:38:41.9417858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-06T18:38:43.0821365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-06T18:38:44.2224998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-06T18:38:45.3473284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-06T18:38:46.4766526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-06T18:38:47.5968278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-06T18:38:48.7372248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-06T18:38:49.8776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-06T18:38:51.0180326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-06T18:38:52.1584188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-06T18:38:53.2988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-06T18:38:54.4392275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-06T18:38:55.5641254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-06T18:38:56.6887581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-06T18:38:57.8134936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-06T18:38:58.9383325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-06T18:39:00.0786807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-06T18:39:01.2035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-06T18:39:02.3282637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-06T18:39:03.4374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-06T18:39:04.5491570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-06T18:39:05.6701879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-06T18:39:06.7793882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-06T18:39:07.9041598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-06T18:39:09.0133160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-06T18:39:10.1380871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-06T18:39:11.2472315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-06T18:39:12.3622719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-06T18:39:13.4870556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-06T18:39:14.6118675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-06T18:39:15.7366658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-06T18:39:16.8614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-06T18:39:18.0017964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-06T18:39:19.1265616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-06T18:39:20.2386008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-06T18:39:21.3626129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-06T18:39:22.4873497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-06T18:39:23.5965435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-06T18:39:24.7213050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-06T18:39:25.8304044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-06T18:39:26.9424805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-06T18:39:28.0689237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-06T18:39:29.1966248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-06T18:39:30.3235821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-06T18:39:31.4484679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-06T18:39:32.5731021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-06T18:39:33.6999451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-06T18:39:34.8404258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-06T18:39:35.9652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-06T18:39:37.0899990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-06T18:39:38.1991075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-06T18:39:39.3238840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-06T18:39:40.4486640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-06T18:39:41.5761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-06T18:39:42.7010389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-06T18:39:43.8414327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-06T18:39:44.9662284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-06T18:39:46.0909396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-06T18:39:47.2221506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-06T18:39:48.3469355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-06T18:39:49.4718088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-06T18:39:50.5965270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-06T18:39:51.7368580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-06T18:39:52.8537726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-06T18:39:53.9941455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-06T18:39:55.1189430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-06T18:39:56.2437433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-06T18:39:57.3754634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-06T18:39:58.5002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-06T18:39:59.6249930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-06T18:40:00.7497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-06T18:40:01.8745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-06T18:40:03.0149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-06T18:40:04.1397562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-06T18:40:05.2801674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-06T18:40:06.4205431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-06T18:40:07.5453033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-06T18:40:08.6857677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-07-06T18:40:09.8105071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-06T18:40:10.9353019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-06T18:40:12.0598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-06T18:40:13.1846933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-06T18:40:14.3124348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-06T18:40:15.4528487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-06T18:40:16.5775429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-06T18:40:17.7023651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-06T18:40:18.8306172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-06T18:40:19.9599314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-06T18:40:21.1003807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-06T18:40:22.2281480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-06T18:40:23.3723080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-06T18:40:24.5024764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-06T18:40:25.6272013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-06T18:40:26.7520083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-06T18:40:27.8767683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-06T18:40:29.0015354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-06T18:40:30.1419193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-06T18:40:31.2684824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-06T18:40:32.3933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-06T18:40:33.5180926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-06T18:40:34.6620476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-06T18:40:35.7897098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-07-06T18:40:36.9301128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-06T18:40:38.0860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-06T18:40:39.2149418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-06T18:40:40.3606888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-06T18:40:41.4911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-06T18:40:42.6315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-06T18:40:43.7719510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-06T18:40:44.9157445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-06T18:40:46.0404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-06T18:40:47.1652699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-06T18:40:48.2900878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-06T18:40:49.4304375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-07-06T18:40:50.5708678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-06T18:40:51.7113309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-06T18:40:52.8542009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-06T18:40:53.9901265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-06T18:40:55.1346126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-06T18:40:56.2808919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-06T18:40:57.4212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-06T18:40:58.5616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-06T18:40:59.7022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-06T18:41:00.8424935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.90,M,51.34,F*29
2024-07-06T18:41:01.9710203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-06T18:41:03.1114631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-06T18:41:04.2411439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-06T18:41:05.3658485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-06T18:41:06.5083054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-06T18:41:07.6567401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-06T18:41:08.7971382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-06T18:41:10.3124801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-06T18:41:11.4552312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-07-06T18:41:12.5850879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-06T18:41:13.7360439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-06T18:41:14.8765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-06T18:41:16.0047420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-06T18:41:17.1451095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-06T18:41:18.2855089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-06T18:41:19.4260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-06T18:41:20.5506694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-06T18:41:21.6753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-06T18:41:22.8003081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-07-06T18:41:23.9272189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-07-06T18:41:25.0709492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-06T18:41:26.2017688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-06T18:41:27.3422080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-06T18:41:28.4826208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-06T18:41:29.6264979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-06T18:41:30.7633729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-06T18:41:31.9067810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-06T18:41:33.0314954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-07-06T18:41:34.1563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-06T18:41:35.2810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-06T18:41:36.4214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-06T18:41:37.5306303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-06T18:41:38.6710094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-06T18:41:39.8114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-06T18:41:40.9567811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-06T18:41:42.0874674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-06T18:41:43.2277203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-06T18:41:44.3682439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-06T18:41:45.5086609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-06T18:41:46.6490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-06T18:41:47.7895606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-06T18:41:48.9358047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-06T18:41:50.0761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-06T18:41:51.2050188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-06T18:41:52.3454360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-06T18:41:53.4858370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-06T18:41:54.6262276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-06T18:41:55.7667120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-06T18:41:56.9099284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-06T18:41:58.0547266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-06T18:41:59.1751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-06T18:42:00.3067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-06T18:42:01.4315116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-06T18:42:02.5718411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-06T18:42:03.6966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-06T18:42:04.8254067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-06T18:42:05.9502318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-06T18:42:07.0749420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-06T18:42:08.1996278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-06T18:42:09.3245901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-06T18:42:10.4492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-06T18:42:11.5741030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-06T18:42:12.7254693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-06T18:42:13.8502446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-06T18:42:14.9781604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-06T18:42:16.1185893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-06T18:42:17.2433177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-06T18:42:18.3738078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-06T18:42:19.4964321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-06T18:42:20.6211914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-06T18:42:21.7615407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-06T18:42:22.8864557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-06T18:42:24.0111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-06T18:42:25.1514496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-06T18:42:26.2918971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-06T18:42:27.4324171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-06T18:42:28.5605235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-06T18:42:29.6853800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-06T18:42:30.8257166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-06T18:42:31.9661117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.90,M,51.34,F*29
2024-07-06T18:42:33.1065311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-06T18:42:34.2469249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-06T18:42:35.3716878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-07-06T18:42:36.5047547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-06T18:42:37.6294597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-07-06T18:42:38.7542606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-06T18:42:39.8814294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-06T18:42:41.0218326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-06T18:42:42.1621372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-06T18:42:43.2986121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-06T18:42:44.4389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-06T18:42:45.5793364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-06T18:42:46.7197159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-06T18:42:47.8600666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-06T18:42:49.0005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-06T18:42:50.1408428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-06T18:42:51.2681816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-06T18:42:52.4085663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-06T18:42:53.5490130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-06T18:42:54.6736704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-06T18:42:55.8141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-06T18:42:56.9576758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-06T18:42:58.1000142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-06T18:42:59.2403400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-06T18:43:00.3808807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-06T18:43:01.5055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-06T18:43:02.6303405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-06T18:43:03.7707213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-07-06T18:43:04.9111401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-06T18:43:06.0515699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-06T18:43:07.1919022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-06T18:43:08.0042009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-06T18:43:09.1445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-06T18:43:10.2851017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-07-06T18:43:11.4253765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-06T18:43:12.5657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-06T18:43:13.7062559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-06T18:43:14.8466130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-06T18:43:15.9869914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-06T18:43:17.1117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-06T18:43:18.2521759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-06T18:43:19.3801388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-06T18:43:20.5049265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-06T18:43:21.6296999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-06T18:43:22.7544939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-06T18:43:23.8792403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-06T18:43:25.0195871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-06T18:43:26.1444679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-06T18:43:27.2691812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-06T18:43:28.3939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-06T18:43:29.5226949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-06T18:43:30.6505298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-06T18:43:31.7750720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-06T18:43:32.9032051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-06T18:43:34.0461447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-06T18:43:35.1684970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-06T18:43:36.6838135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-06T18:43:37.8241866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-06T18:43:38.9646199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-06T18:43:40.0893656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-06T18:43:41.2297255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-06T18:43:42.3702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-06T18:43:43.4949251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-06T18:43:44.6353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-06T18:43:45.7538210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-06T18:43:46.8886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-06T18:43:48.0134483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-06T18:43:49.1381293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-06T18:43:50.2629342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-06T18:43:51.4032062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-06T18:43:52.5279499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-06T18:43:53.6525701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-06T18:43:54.7773333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-06T18:43:55.9021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-06T18:43:57.0425233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-06T18:43:58.1672569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-06T18:43:59.2920145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-06T18:44:00.4210301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-06T18:44:01.5301302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-06T18:44:02.6548639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-06T18:44:03.7796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-06T18:44:04.9043865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-06T18:44:06.0447893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-06T18:44:07.1695802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-06T18:44:08.2943216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-06T18:44:09.4191197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-06T18:44:10.5438063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-06T18:44:11.6841567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-06T18:44:12.8089586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-06T18:44:13.9338049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-06T18:44:15.0585122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-06T18:44:16.1832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-06T18:44:17.6985539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-06T18:44:18.8233495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-06T18:44:19.9501566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T18:44:21.4498947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-06T18:44:22.5746472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-06T18:44:24.0587513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-06T18:44:25.1678656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-06T18:44:26.2926518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-06T18:44:27.4216123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-06T18:44:28.5462993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-06T18:44:29.6710164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-06T18:44:30.7958206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-06T18:44:31.9362244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-06T18:44:33.0610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-06T18:44:34.5660148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-06T18:44:35.6781820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-06T18:44:36.8030359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-06T18:44:37.9120857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-06T18:44:39.0367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-06T18:44:40.1460744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-06T18:44:41.2551629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-06T18:44:42.3799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T18:44:43.4921808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-06T18:44:44.6013260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-06T18:44:46.1011024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-06T18:44:47.2102033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-06T18:44:48.3233550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-06T18:44:49.4480673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-06T18:44:50.5572768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-06T18:44:51.6716315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-06T18:44:52.7963389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-06T18:44:53.9055125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-06T18:44:55.0146464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-06T18:44:56.1238270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-06T18:44:57.2173598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-06T18:44:58.3264492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-06T18:44:59.4356689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-06T18:45:00.5291791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-06T18:45:01.6383251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-06T18:45:02.7631337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-06T18:45:03.8722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-06T18:45:05.3563441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-06T18:45:06.4811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-06T18:45:07.5929909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-06T18:45:09.0770379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-07-06T18:45:10.2019294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-06T18:45:11.3110148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-06T18:45:12.4201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-06T18:45:13.5137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-06T18:45:14.6227780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-06T18:45:15.7207530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-06T18:45:16.8299234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.83,M,50.22,F*20
2024-07-06T18:45:17.9271436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-06T18:45:19.0436868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-06T18:45:20.5120944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-06T18:45:21.6213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-06T18:45:22.7191868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-06T18:45:24.1877529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-06T18:45:25.6655026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-06T18:45:26.7746667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-06T18:45:27.8681274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-06T18:45:28.9773830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-06T18:45:30.0729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-06T18:45:31.1821070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-06T18:45:32.2912579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-06T18:45:33.3849249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-06T18:45:34.4939678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-06T18:45:35.6031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-07-06T18:45:36.6966116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-06T18:45:37.8056352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-06T18:45:38.9149651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-06T18:45:40.0084961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-06T18:45:41.1198185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-06T18:45:42.2289203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-06T18:45:43.3225076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-06T18:45:44.7909345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-06T18:45:45.8688655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-06T18:45:46.9624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-06T18:45:48.0559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-06T18:45:49.1494504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-06T18:45:50.2429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-06T18:45:51.3398886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-06T18:45:52.4300168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-06T18:45:53.5235739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-07-06T18:45:54.6171497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-06T18:45:55.6950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-06T18:45:56.7886114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-06T18:45:57.8820400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-06T18:45:58.9756115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-06T18:46:00.4284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-06T18:46:01.5255933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-06T18:46:02.6154189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-06T18:46:03.7089567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-06T18:46:04.8025459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-06T18:46:05.8960832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-07-06T18:46:07.3489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-06T18:46:08.8017678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-07-06T18:46:09.8952971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-06T18:46:10.9934019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-06T18:46:12.0868575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-06T18:46:13.5396596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-06T18:46:14.6333823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-06T18:46:15.7267995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-06T18:46:16.8085201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-06T18:46:17.9073139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-06T18:46:19.0008601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-06T18:46:20.0943824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-06T18:46:21.1879114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-06T18:46:22.4845912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-06T18:46:23.4406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-06T18:46:24.3806856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-06T18:46:25.7904463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-06T18:46:26.7434897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-06T18:46:27.6963419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-06T18:46:29.1178874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-06T18:46:30.0708380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-06T18:46:31.0237731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-06T18:46:31.9923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-06T18:46:33.4334205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-06T18:46:34.3884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-06T18:46:35.3414582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-06T18:46:36.3099473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-06T18:46:37.2629102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-07-06T18:46:38.2072704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-07-06T18:46:39.1375858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-06T18:46:40.0748339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-06T18:46:41.0277109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-06T18:46:41.9703128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-06T18:46:42.9102806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-07-06T18:46:43.8475571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-07-06T18:46:44.8004656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-06T18:46:45.7378275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-06T18:46:46.6907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-06T18:46:47.6280584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-06T18:46:48.5810711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-06T18:46:49.5202786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-06T18:46:50.4576077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-07-06T18:46:51.3948620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-06T18:46:52.3009333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-06T18:46:53.2118926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-06T18:46:54.1336636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-06T18:46:55.4971070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-06T18:46:56.4032080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-06T18:46:57.3249006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-06T18:46:58.2466094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-06T18:46:59.1683099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-06T18:47:00.0934672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-06T18:47:00.9996962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-06T18:47:01.9369528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-06T18:47:02.8743834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-06T18:47:03.8116648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-06T18:47:04.7490878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-06T18:47:05.6865011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-06T18:47:06.6082347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-06T18:47:07.5299035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-06T18:47:08.4515491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-06T18:47:09.3798632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-06T18:47:10.3015624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-06T18:47:11.2076327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-07-06T18:47:12.1319401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-06T18:47:13.5110881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-06T18:47:14.4328297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-07-06T18:47:15.3544759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-06T18:47:16.7363775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-06T18:47:17.6580915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-06T18:47:18.5797999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-07-06T18:47:19.5015453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-07-06T18:47:20.4388965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-06T18:47:21.3605632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-06T18:47:22.2978944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-06T18:47:23.2196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-06T18:47:24.6099410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-06T18:47:25.5473301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-06T18:47:26.5158408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-07-06T18:47:27.4844985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-06T18:47:28.4403574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-06T18:47:29.3933302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-06T18:47:30.8332927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-06T18:47:31.7862423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-06T18:47:32.7391635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-06T18:47:33.7076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-06T18:47:34.6606604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-06T18:47:35.6292306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-06T18:47:36.5821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-06T18:47:38.0193901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-06T18:47:38.9896069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-06T18:47:39.9408347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-06T18:47:40.9094707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-06T18:47:41.8648994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-06T18:47:42.8334628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-06T18:47:44.2706225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-06T18:47:45.2235802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-06T18:47:46.6475562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-06T18:47:47.6043654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-06T18:47:49.0258150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-06T18:47:49.9787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-06T18:47:50.9317068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-06T18:47:51.9002896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-06T18:47:52.8532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-06T18:47:53.8217267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-06T18:47:54.7747051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-06T18:47:55.7333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-06T18:47:56.7019443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-06T18:47:57.6578726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-06T18:47:58.6138056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-06T18:47:59.5823322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-06T18:48:00.5385384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-06T18:48:01.9814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.68,F*29
2024-07-06T18:48:02.9267041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-06T18:48:03.8797193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-06T18:48:04.8326071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-06T18:48:05.7854959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-06T18:48:06.7384360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-06T18:48:07.6975791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-06T18:48:08.6505101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-06T18:48:09.5878243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-06T18:48:10.5406574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-06T18:48:11.4983061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-06T18:48:12.4512633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-06T18:48:13.4041816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-06T18:48:14.8280208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-07-06T18:48:15.7809714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-06T18:48:16.7338997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-06T18:48:17.6944301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-06T18:48:18.6317206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-06T18:48:19.5846532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-07-06T18:48:20.5375832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-06T18:48:21.4749081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-06T18:48:22.8651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-07-06T18:48:23.8181533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-06T18:48:24.7554763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-06T18:48:25.6928477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-06T18:48:26.6300750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-06T18:48:27.5674336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-06T18:48:28.5047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-06T18:48:29.4420480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-06T18:48:30.3794109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-07-06T18:48:31.3167539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-06T18:48:32.2540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-06T18:48:33.1756907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.46,M,46.19,F*22
2024-07-06T18:48:34.1130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-06T18:48:35.0190598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.57,M,45.69,F*26
2024-07-06T18:48:35.9251634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-06T18:48:36.8311912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-06T18:48:37.7372525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-06T18:48:39.0807636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-06T18:48:39.9712467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-06T18:48:40.8616902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-06T18:48:42.1895921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-06T18:48:43.0799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-06T18:48:44.4078869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-06T18:48:45.2982914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-06T18:48:46.6729435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-06T18:48:47.5947000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-06T18:48:48.5165075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-07-06T18:48:49.4537193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-06T18:48:50.3754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-06T18:48:51.3126917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-06T18:48:52.2499938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-06T18:48:53.6403483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-06T18:48:54.5777011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-06T18:48:55.9836689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-06T18:48:56.9209164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-07-06T18:48:57.8609539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-06T18:48:58.8003386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-06T18:48:59.7376738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-06T18:49:00.6749854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-06T18:49:01.5967317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-06T18:49:02.5340037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-07-06T18:49:03.4712681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-07-06T18:49:04.4087685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-07-06T18:49:05.3459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-06T18:49:06.2832167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-07-06T18:49:07.2205386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-06T18:49:08.1422447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-06T18:49:09.5482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-06T18:49:10.4855403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-06T18:49:11.4193620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-06T18:49:12.3567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-06T18:49:13.2939267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-07-06T18:49:14.2312203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-06T18:49:15.1685539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-07-06T18:49:16.1059154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-06T18:49:17.0432460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-06T18:49:18.4491464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-07-06T18:49:19.3864645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-06T18:49:20.7924974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-06T18:49:21.7161832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-07-06T18:49:22.6535456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-06T18:49:23.5908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-06T18:49:24.5281752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-06T18:49:25.4655272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-06T18:49:26.3871501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-06T18:49:27.3244881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-06T18:49:28.2618132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-06T18:49:29.1991279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-06T18:49:30.1364383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-06T18:49:31.0779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-07-06T18:49:32.0152968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-06T18:49:32.9682623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-06T18:49:33.9055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-06T18:49:34.8584582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-06T18:49:35.7958047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-06T18:49:36.7453826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-06T18:49:37.6826413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-06T18:49:38.6355418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-06T18:49:39.5884986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-06T18:49:40.5447821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-06T18:49:41.4977689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-06T18:49:42.4506762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-06T18:49:43.8722721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-06T18:49:44.8252078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-06T18:49:45.7781253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-06T18:49:46.7310458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-06T18:49:47.6840345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-06T18:49:48.6369269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-06T18:49:49.5898715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-06T18:49:50.5428279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-06T18:49:51.4957296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-06T18:49:52.4390221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-06T18:49:53.3918766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-06T18:49:54.3448469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-06T18:49:55.2821408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-06T18:49:56.7037616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-06T18:49:57.6566531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-06T18:49:59.0815376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-06T18:50:00.5187206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-06T18:50:01.9404789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-06T18:50:02.8932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-06T18:50:03.8488931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-06T18:50:04.8017901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-06T18:50:06.2233930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-06T18:50:07.1762865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-06T18:50:08.1321766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-06T18:50:09.0851005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-06T18:50:10.5066793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-07-06T18:50:11.4440078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-06T18:50:12.3969925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-06T18:50:13.8028972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-06T18:50:14.7558291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-06T18:50:16.1774092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-06T18:50:17.1303839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-06T18:50:18.0832650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-06T18:50:19.0240598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-06T18:50:19.9794825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-06T18:50:20.9323800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-06T18:50:21.8853776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-06T18:50:22.8403084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-06T18:50:23.7956218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-06T18:50:24.7449051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-06T18:50:25.6978495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-06T18:50:26.6508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-06T18:50:27.6037331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-06T18:50:28.5566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-06T18:50:29.4971064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-06T18:50:30.4344345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-06T18:50:31.3873997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-06T18:50:32.3270115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-06T18:50:33.2620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-06T18:50:34.2149182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-06T18:50:35.1678535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-06T18:50:36.1275378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-06T18:50:37.0804050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-06T18:50:38.0334071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-06T18:50:38.9707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-06T18:50:39.9264143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-06T18:50:40.8793558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-06T18:50:41.8322874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-06T18:50:42.7852517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-06T18:50:43.7382066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-07-06T18:50:44.6911336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-06T18:50:45.6440565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-06T18:50:48.4403562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-06T18:50:49.4245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-06T18:50:50.3618706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-06T18:50:51.2993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-06T18:50:52.2521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-06T18:50:53.1926056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-06T18:50:54.1299526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-06T18:50:55.0827347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-06T18:50:56.0357758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-06T18:50:56.9885797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-06T18:50:58.4102212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-06T18:50:59.3475899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-06T18:51:00.7691884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-06T18:51:01.7064441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-06T18:51:02.6594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-06T18:51:03.5967126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-06T18:51:04.5496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-06T18:51:05.5025241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-06T18:51:06.4554754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-06T18:51:07.4084579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-06T18:51:08.3501728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-06T18:51:09.2873261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-06T18:51:10.2279174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-06T18:51:11.1808164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-06T18:51:12.6024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-06T18:51:13.5553514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-06T18:51:14.5083338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-06T18:51:15.4612898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-06T18:51:16.4141718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-06T18:51:17.3728430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-06T18:51:18.3256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-06T18:51:19.7472929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-06T18:51:20.6845535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-06T18:51:21.6375457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-06T18:51:23.0466916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-06T18:51:23.9997940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-06T18:51:24.9392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-06T18:51:26.0832880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-06T18:51:27.1769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-06T18:51:28.2703217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-06T18:51:29.3639609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-06T18:51:30.4419970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-07-06T18:51:31.5354184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-06T18:51:32.6308592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-06T18:51:33.7243171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-06T18:51:34.8217370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-06T18:51:35.9152531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-06T18:51:37.3524603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-06T18:51:38.4346488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-06T18:51:39.8874415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-06T18:51:40.9809512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-06T18:51:42.0745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-06T18:51:43.1524491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-06T18:51:44.2522156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-06T18:51:45.3458021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-06T18:51:46.4393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-06T18:51:47.5328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-06T18:51:48.6263736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-06T18:51:49.7075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-06T18:51:51.1603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-06T18:51:52.6287965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-06T18:51:53.7165057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-06T18:51:54.8121985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-06T18:51:55.8933723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-06T18:51:56.9868517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-06T18:51:58.0803805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-06T18:51:59.1739652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-06T18:52:00.2674742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-06T18:52:01.3610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-06T18:52:02.4545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-06T18:52:03.5480273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-06T18:52:04.6416282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-06T18:52:05.7351599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-06T18:52:07.1880241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-06T18:52:08.2816432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-06T18:52:09.3750763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-06T18:52:10.4569349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-06T18:52:11.5504433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-06T18:52:12.6377779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-06T18:52:13.7312896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-06T18:52:14.8276798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-06T18:52:15.9174330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-06T18:52:16.9953010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-06T18:52:18.0731874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-06T18:52:19.1529123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-06T18:52:20.1057995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-06T18:52:21.0587762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-07-06T18:52:22.4960024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-06T18:52:23.4332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.15,M,50.39,F*24
2024-07-06T18:52:24.6516889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-06T18:52:25.7609885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-06T18:52:26.8545183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-06T18:52:27.9637676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-06T18:52:29.0728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-06T18:52:30.1819935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-06T18:52:31.2910636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-06T18:52:32.4159211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-06T18:52:33.5250786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-06T18:52:34.6376848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-06T18:52:35.7468831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-06T18:52:36.8559704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-06T18:52:37.9495590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-06T18:52:39.0587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-07-06T18:52:40.1679615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-06T18:52:41.2925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-06T18:52:42.4017486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-06T18:52:43.5109507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-06T18:52:44.6357234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-06T18:52:45.7448593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-06T18:52:46.8696311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-06T18:52:47.9786362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-06T18:52:49.1035301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-06T18:52:50.2127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-06T18:52:51.3218912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-06T18:52:52.4465985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-06T18:52:53.5557916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-06T18:52:54.6805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-06T18:52:56.1647106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-06T18:52:57.2737871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-06T18:52:58.3985940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-06T18:52:59.5077439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-06T18:53:00.6325878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-06T18:53:01.7523695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-06T18:53:02.8614710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-06T18:53:03.9863295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-06T18:53:05.1110823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-06T18:53:06.2358656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-07-06T18:53:07.3643904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-06T18:53:08.4892207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-06T18:53:09.6139468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-06T18:53:10.7544028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-06T18:53:11.8792171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-06T18:53:13.0039244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-06T18:53:14.1287574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-06T18:53:15.2691142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-06T18:53:16.3938767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-06T18:53:17.8935388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-06T18:53:19.0276216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-06T18:53:20.1524255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-06T18:53:21.2771939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-06T18:53:22.4019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-06T18:53:23.5267403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-06T18:53:24.6358345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-06T18:53:25.7606296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-06T18:53:26.8698122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-06T18:53:28.0102045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-06T18:53:29.1349790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-06T18:53:30.2597956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-06T18:53:31.3845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-06T18:53:32.5249581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-06T18:53:33.6496582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-06T18:53:34.7744981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-06T18:53:35.8992504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-06T18:53:37.3989517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-06T18:53:38.5393583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-06T18:53:39.6641398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-06T18:53:40.7889185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-06T18:53:41.9137148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-06T18:53:43.0384628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-06T18:53:44.1788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-06T18:53:45.3036939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-06T18:53:46.8058845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-06T18:53:47.9307013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-06T18:53:49.0758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-06T18:53:50.2072170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-06T18:53:51.3506581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-06T18:53:52.4911618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-06T18:53:53.6314853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-06T18:53:54.7718868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-06T18:53:56.2716268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-06T18:53:57.3963811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-06T18:53:58.5211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-06T18:53:59.6459699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-06T18:54:00.7864040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-06T18:54:01.9267253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-06T18:54:03.0671152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-06T18:54:04.2120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-06T18:54:05.3524664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-06T18:54:06.4929238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-06T18:54:07.6332497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-06T18:54:09.1505929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-06T18:54:10.2910306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-06T18:54:11.4313645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-07-06T18:54:12.5748443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-06T18:54:13.7152309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-06T18:54:14.8556689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-06T18:54:15.9960015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-06T18:54:17.1363880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-06T18:54:18.2767969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-06T18:54:19.4173285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-06T18:54:20.5476947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-06T18:54:21.6918943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-06T18:54:22.8322860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-06T18:54:23.9726762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-06T18:54:25.1130513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-06T18:54:26.2534768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-06T18:54:27.3938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-07-06T18:54:28.5365078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-06T18:54:29.6747086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-06T18:54:30.8150471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-06T18:54:31.9554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-06T18:54:33.0958531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-06T18:54:34.2272279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-06T18:54:35.3677130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-06T18:54:36.5114897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-06T18:54:37.6518828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-06T18:54:38.7923181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-06T18:54:39.9325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-06T18:54:41.0731888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-06T18:54:42.2135456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-06T18:54:43.3539821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.89,F*20
2024-07-06T18:54:44.4474104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-06T18:54:45.5253102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-06T18:54:46.6210238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-06T18:54:47.7613891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-06T18:54:48.9017692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23
2024-07-06T18:54:50.4188746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-06T18:54:51.5904970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-07-06T18:54:52.7509142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-06T18:54:53.9225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-06T18:54:55.1097239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-06T18:54:56.2970583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-07-06T18:54:57.4999198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-06T18:54:58.6893101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-06T18:54:59.8967675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-07-06T18:55:01.1465396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-06T18:55:02.3806861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-06T18:55:03.6304952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-06T18:55:04.8645653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-06T18:55:06.1191008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-07-06T18:55:07.3636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-06T18:55:08.6134399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-06T18:55:09.8788439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-06T18:55:11.1442128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-06T18:55:12.4096189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-06T18:55:13.7062329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-07-06T18:55:15.0028685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-07-06T18:55:16.2994148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-06T18:55:17.5960811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-06T18:55:18.8969669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-07-06T18:55:20.1935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-06T18:55:21.4877202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-06T18:55:22.7843658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-07-06T18:55:24.0709825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-06T18:55:25.3675809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-07-06T18:55:26.6642914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-06T18:55:27.9608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-06T18:55:29.2574415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-07-06T18:55:30.6321838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.11,M,72.24,F*11
2024-07-06T18:55:31.6632101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-07-06T18:55:32.6785279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-07-06T18:55:34.2141291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-07-06T18:55:35.2559018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-07-06T18:55:36.3045720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-06T18:55:37.4173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-07-06T18:55:38.5421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-06T18:55:39.6729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-07-06T18:55:40.8132282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-06T18:55:41.9693637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-06T18:55:43.1409805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-07-06T18:55:44.3125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-07-06T18:55:45.4998321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-06T18:55:47.2528416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-06T18:55:48.4713636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-06T18:55:49.7211057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-07-06T18:55:50.9865257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-06T18:55:52.2362433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-06T18:55:53.5016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-06T18:55:54.7536385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-06T18:55:56.1064783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-06T18:55:57.4500973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-06T18:55:58.8403281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-06T18:56:00.2149585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-07-06T18:56:01.5898330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-06T18:56:02.9644628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-06T18:56:04.3392503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-06T18:56:05.7139706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-06T18:56:06.6981643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-06T18:56:08.1666180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-06T18:56:09.1507657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-07-06T18:56:10.1349686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-06T18:56:11.1504535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.15,f,200.91,M,109.86,F*25
2024-07-06T18:56:12.2126288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-06T18:56:13.2749164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.70,M,110.84,F*2D
2024-07-06T18:56:14.3529083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.09,f,203.94,M,111.52,F*2D
2024-07-06T18:56:15.4151817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-06T18:56:16.5087496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-07-06T18:56:17.6022258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.46,f,207.40,M,113.41,F*2C
2024-07-06T18:56:18.6801377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-07-06T18:56:19.7736330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-07-06T18:56:20.8828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.93,f,212.12,M,115.99,F*20
2024-07-06T18:56:22.0076063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.69,F*23
2024-07-06T18:56:23.6947809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-07-06T18:56:25.3902740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.52,f,215.96,M,118.09,F*27
2024-07-06T18:56:26.5151074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-07-06T18:56:27.6599218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.74,f,218.46,M,119.46,F*26
2024-07-06T18:56:28.8122034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.22,f,220.13,M,120.37,F*25
2024-07-06T18:56:30.5462520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.60,f,222.69,M,121.77,F*2A
2024-07-06T18:56:31.7021483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.29,f,224.42,M,122.71,F*2B
2024-07-06T18:56:32.8427016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-07-06T18:56:33.9986830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-06T18:56:35.1859637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-06T18:56:36.3888686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.78,M,125.65,F*24
2024-07-06T18:56:37.6073515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-06T18:56:38.8258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-06T18:56:40.0599931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.24,f,236.29,M,129.21,F*21
2024-07-06T18:56:41.2940799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-06T18:56:42.5438910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-06T18:56:43.8092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-06T18:56:45.0640046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-07-06T18:56:46.3138431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-06T18:56:47.5791070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.99,f,248.41,M,135.83,F*2D
2024-07-06T18:56:48.8913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-06T18:56:50.2192295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-06T18:56:51.5470729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-06T18:56:52.8749347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-06T18:56:54.2028384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-06T18:56:55.5619107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-06T18:56:56.9086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-06T18:56:58.2678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-07-06T18:56:59.6112496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-06T18:57:01.0363896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-06T18:57:02.4579336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-06T18:57:03.8795569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-06T18:57:05.2855783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-06T18:57:06.7071045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-06T18:57:08.1911499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-06T18:57:09.6595771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-06T18:57:11.1436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-06T18:57:12.6277663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-06T18:57:14.1815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-07-06T18:57:15.7463080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-06T18:57:17.3240959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-06T18:57:18.9175260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-06T18:57:20.5421737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-06T18:57:22.1823320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-06T18:57:23.8119450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-06T18:57:25.4366844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-06T18:57:27.0769139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-06T18:57:28.7018420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.31,f,337.51,M,184.55,F*1C
2024-07-06T18:57:30.3325516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-06T18:57:32.0567222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-06T18:57:32.9628352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-06T18:57:33.8688655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-06T18:57:34.7749197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-06T18:57:35.6966316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-06T18:57:37.5433567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-06T18:57:38.4807846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-06T18:57:39.4024354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-06T18:57:41.2770566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-06T18:57:42.1987789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-07-06T18:57:43.1361091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-06T18:57:45.0397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-06T18:57:45.9964516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-06T18:57:46.9671256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-06T18:57:47.9356575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-06T18:57:49.8922148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-06T18:57:51.8451050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.64,f,373.88,M,204.44,F*13
2024-07-06T18:57:52.8292244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.35,f,374.71,M,204.89,F*18
2024-07-06T18:57:53.8133614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.88,f,375.78,M,205.48,F*10
2024-07-06T18:57:55.8029053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.42,f,377.16,M,206.24,F*10
2024-07-06T18:57:56.8027099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.17,f,378.31,M,206.86,F*13
2024-07-06T18:57:57.8181469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.57,f,379.34,M,207.43,F*1E
2024-07-06T18:57:58.8179269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.09,f,380.11,M,207.85,F*1D
2024-07-06T18:57:59.8334269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.03,f,380.70,M,208.17,F*1A
2024-07-06T18:58:00.8331610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.98,f,381.30,M,208.50,F*16
2024-07-06T18:58:01.8526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-07-06T18:58:02.8680591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.17,f,382.58,M,209.19,F*15
2024-07-06T18:58:03.8678348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-07-06T18:58:04.8833220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.87,f,383.70,M,209.81,F*1B
2024-07-06T18:58:05.8986670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-07-06T18:58:06.9140965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.07,f,384.37,M,210.18,F*15
2024-07-06T18:58:07.9295935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.40,F*1C
2024-07-06T18:58:09.9760207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-07-06T18:58:11.0070651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.28,f,385.66,M,210.88,F*10
2024-07-06T18:58:12.0380550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.07,f,385.90,M,211.01,F*17
2024-07-06T18:58:14.1001684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.35,f,386.59,M,211.39,F*15
2024-07-06T18:58:15.1192102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-07-06T18:58:16.1502361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-07-06T18:58:17.1812726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.46,f,388.15,M,212.24,F*12
2024-07-06T18:58:18.2124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.77,f,388.85,M,212.63,F*1C
2024-07-06T18:58:20.2800490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.17,f,389.89,M,213.20,F*1D
2024-07-06T18:58:21.3267192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.82,f,390.09,M,213.30,F*10
2024-07-06T18:58:22.3576867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-07-06T18:58:23.3887184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.13,f,390.18,M,213.36,F*18
2024-07-06T18:58:25.4840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-07-06T18:58:26.5203701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-07-06T18:58:28.6137071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-07-06T18:58:29.6603410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-07-06T18:58:31.7536430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-07-06T18:58:32.8003102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-06T18:58:33.8332118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.83,f,393.75,M,215.31,F*18
2024-07-06T18:58:34.8798275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-07-06T18:58:36.9731232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.32,f,395.12,M,216.05,F*16
2024-07-06T18:58:38.0198706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.59,f,395.20,M,216.10,F*1E
2024-07-06T18:58:40.0974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.17,f,396.29,M,216.70,F*16
2024-07-06T18:58:42.2055545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.29,f,397.55,M,217.38,F*18
2024-07-06T18:58:43.2678118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-07-06T18:58:44.3300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.31,f,397.55,M,217.39,F*10
2024-07-06T18:58:45.3924620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-07-06T18:58:46.4546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.61,f,397.64,M,217.43,F*1A
2024-07-06T18:58:47.5169433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-07-06T18:58:48.5791680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.36,f,398.48,M,217.89,F*1C
2024-07-06T18:58:50.7194554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-07-06T18:58:51.7817204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.82,f,399.84,M,218.64,F*19
2024-07-06T18:58:52.8440361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.20,f,400.26,M,218.87,F*11
2024-07-06T18:58:53.9063491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.00,f,400.51,M,219.00,F*1A
2024-07-06T18:58:54.9686739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.82,f,400.76,M,219.14,F*10
2024-07-06T18:58:57.0959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.61,f,401.30,M,219.44,F*19
2024-07-06T18:58:58.1582135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-07-06T18:58:59.2361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-07-06T18:59:00.3023258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-07-06T18:59:01.3645519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.70,f,402.24,M,219.95,F*1C
2024-07-06T18:59:02.4424056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.55,f,402.50,M,220.09,F*1D
2024-07-06T18:59:03.5099483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.23,f,403.01,M,220.37,F*16
2024-07-06T18:59:05.6622292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-07-06T18:59:06.7454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.97,f,402.93,M,220.33,F*14
2024-07-06T18:59:07.8233905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-07-06T18:59:08.8889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.96,M,220.34,F*1D
2024-07-06T18:59:09.9669294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.27,M,220.51,F*17
2024-07-06T18:59:11.0447229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.62,F*19
2024-07-06T18:59:12.1264650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-07-06T18:59:13.2044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-07-06T18:59:14.2667399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.33,f,403.96,M,220.89,F*1B
2024-07-06T18:59:15.3445979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.38,f,403.97,M,220.90,F*19
2024-07-06T18:59:16.4317065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.54,f,404.02,M,220.92,F*1A
2024-07-06T18:59:17.5096903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.11,M,220.97,F*10
2024-07-06T18:59:18.5913851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.26,M,221.05,F*11
2024-07-06T18:59:19.6725231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-07-06T18:59:20.7504372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.18,f,404.52,M,221.20,F*1D
2024-07-06T18:59:21.8283293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.39,f,404.28,M,221.06,F*16
2024-07-06T18:59:22.9061582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-07-06T18:59:23.9841309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.84,f,404.42,M,221.14,F*1F
2024-07-06T18:59:25.0620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-07-06T18:59:26.1556205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.65,f,404.67,M,221.28,F*19
2024-07-06T18:59:27.2334649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-07-06T18:59:28.3113964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.75,f,404.39,M,221.12,F*1B
2024-07-06T18:59:29.3801291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-07-06T18:59:30.4737300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.83,f,405.03,M,221.47,F*14
2024-07-06T18:59:31.5516343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.42,M,221.68,F*1F
2024-07-06T18:59:32.6294877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-07-06T18:59:33.7229932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-07-06T18:59:34.8032791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.77,M,221.88,F*10
2024-07-06T18:59:35.8857200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.80,F*17
2024-07-06T18:59:38.0525560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.72,f,405.30,M,221.62,F*1C
2024-07-06T18:59:39.1305707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.44,F*16
2024-07-06T18:59:40.2241667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.96,f,404.46,M,221.16,F*1A
2024-07-06T18:59:41.3020164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.85,f,404.12,M,220.98,F*1D
2024-07-06T18:59:42.3955334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-06T18:59:44.5513491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.31,M,221.08,F*18
2024-07-06T18:59:45.6448981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.39,f,404.28,M,221.06,F*16
2024-07-06T18:59:46.7227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.83,F*11
2024-07-06T18:59:48.8785836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.79,f,403.80,M,220.80,F*1A
2024-07-06T18:59:49.9721271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.53,f,404.02,M,220.92,F*1D
2024-07-06T18:59:51.0500591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.48,f,403.40,M,220.58,F*16
2024-07-06T18:59:52.1280030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.96,F*1D
2024-07-06T18:59:53.2058938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.34,f,402.14,M,219.89,F*12
2024-07-06T18:59:54.2837373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-07-06T18:59:55.3616557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.81,f,399.53,M,218.47,F*10
2024-07-06T18:59:56.4267327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-07-06T18:59:57.5018720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-07-06T18:59:58.5797309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.65,f,395.52,M,216.28,F*1E
2024-07-06T18:59:59.6420975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-07-06T19:00:00.7067922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-07-06T19:00:01.7849937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.31,f,393.90,M,215.39,F*11
2024-07-06T19:00:02.8316406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-07-06T19:00:03.8939742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-07-06T19:00:04.9405973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-07-06T19:00:05.9873734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-07-06T19:00:07.0496388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.68,M,213.62,F*1E
2024-07-06T19:00:09.1428537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.20,f,388.38,M,212.37,F*18
2024-07-06T19:00:11.2363536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.53,f,386.34,M,211.25,F*1C
2024-07-06T19:00:12.2829892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.34,f,385.37,M,210.72,F*1D
2024-07-06T19:00:13.3296555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-06T19:00:14.3763296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-07-06T19:00:15.4229506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-06T19:00:16.4696387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.12,f,381.64,M,208.69,F*1D
2024-07-06T19:00:17.5007418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-06T19:00:18.5318839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.78,M,207.66,F*13
2024-07-06T19:00:19.5471385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-06T19:00:20.5625582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-06T19:00:22.6089885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-07-06T19:00:23.6244578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-06T19:00:24.6398624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-06T19:00:25.6396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-06T19:00:26.6395285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-06T19:00:27.6550014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-06T19:00:29.6388647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-06T19:00:30.6230954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-06T19:00:32.5964726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-06T19:00:33.5650083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-06T19:00:35.5332903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-06T19:00:36.5018878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-06T19:00:37.4704629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-06T19:00:38.4390461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-06T19:00:39.4029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-06T19:00:40.3559044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-06T19:00:41.3107148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-06T19:00:42.2480774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-06T19:00:43.2042375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-06T19:00:44.1447511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-06T19:00:45.0976777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-06T19:00:46.0194322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-06T19:00:46.9567483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-06T19:00:48.8157401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-07-06T19:00:49.7373773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-06T19:00:50.6747876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-06T19:00:52.5389931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-06T19:00:53.4606900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.62,f,341.87,M,186.94,F*1B
2024-07-06T19:00:54.3824144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-06T19:00:55.3041056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-06T19:00:57.1475087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-06T19:00:58.0622587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-07-06T19:00:59.8952722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.76,f,337.34,M,184.46,F*1F
2024-07-06T19:01:00.8013328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.65,f,336.39,M,183.94,F*1C
2024-07-06T19:01:02.5978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-06T19:01:04.4100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-06T19:01:05.3005152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.69,f,335.18,M,183.28,F*15
2024-07-06T19:01:07.0970202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-06T19:01:07.9932261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-06T19:01:09.7741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-07-06T19:01:10.6706510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.57,f,332.10,M,181.60,F*18
2024-07-06T19:01:11.5602619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.72,f,331.84,M,181.45,F*17
2024-07-06T19:01:13.3410950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.07,f,331.04,M,181.01,F*13
2024-07-06T19:01:15.1097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-06T19:01:16.8906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-06T19:01:18.6559045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.81,f,328.82,M,179.80,F*14
2024-07-06T19:01:20.4212300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.59,f,328.15,M,179.43,F*1E
2024-07-06T19:01:22.1895640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-06T19:01:23.0799026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-07-06T19:01:24.8336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.00,f,327.96,M,179.33,F*11
2024-07-06T19:01:26.5933159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.83,f,327.00,M,178.80,F*18
2024-07-06T19:01:28.3429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-07-06T19:01:30.0835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-06T19:01:31.8331777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-07-06T19:01:33.5828697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.03,F*1E
2024-07-06T19:01:35.3169114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.72,f,325.44,M,177.95,F*1B
2024-07-06T19:01:37.0665171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.67,f,325.43,M,177.94,F*19
2024-07-06T19:01:38.8005778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-07-06T19:01:40.5395847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-07-06T19:01:42.2737031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-07-06T19:01:44.0076462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.91,M,177.66,F*16
2024-07-06T19:01:45.7416905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.73,f,325.44,M,177.95,F*1A
2024-07-06T19:01:47.4790006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-07-06T19:01:49.2131021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.19,f,324.36,M,177.36,F*18
2024-07-06T19:01:50.9471941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.41,F*12
2024-07-06T19:01:52.6968656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-07-06T19:01:54.4308575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-07-06T19:01:56.1648099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-07-06T19:01:57.8989688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-07-06T19:01:59.6328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-07-06T19:02:01.3825628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.16,f,326.49,M,178.53,F*15
2024-07-06T19:02:03.1165148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.36,f,326.55,M,178.56,F*1F
2024-07-06T19:02:04.8662347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.79,f,326.68,M,178.63,F*1C
2024-07-06T19:02:06.6002310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.75,F*1A
2024-07-06T19:02:08.3538627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.73,f,327.27,M,178.95,F*17
2024-07-06T19:02:10.0931701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.52,f,327.52,M,179.09,F*15
2024-07-06T19:02:11.8428679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.49,f,328.11,M,179.41,F*19
2024-07-06T19:02:13.6081861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.38,M,180.11,F*14
2024-07-06T19:02:15.3577506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.76,f,330.33,M,180.63,F*10
2024-07-06T19:02:17.1073846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.50,f,330.25,M,180.58,F*1B
2024-07-06T19:02:18.8551904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.64,f,330.29,M,180.61,F*1A
2024-07-06T19:02:20.6085775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.03,f,331.02,M,181.00,F*10
2024-07-06T19:02:22.3582599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-06T19:02:24.1078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.87,f,332.19,M,181.65,F*19
2024-07-06T19:02:25.8887547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-07-06T19:02:27.6540549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-06T19:02:29.4193106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-06T19:02:30.3097587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.58,f,335.76,M,183.60,F*13
2024-07-06T19:02:32.0906279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-07-06T19:02:32.9810831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-06T19:02:34.7718247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-06T19:02:36.5839386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.41,f,339.37,M,185.57,F*13
2024-07-06T19:02:37.4900217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-07-06T19:02:39.2865615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.40,f,340.28,M,186.07,F*11
2024-07-06T19:02:40.2082439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.05,f,340.78,M,186.34,F*1B
2024-07-06T19:02:41.1142912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-07-06T19:02:42.0204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-06T19:02:42.9264689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-06T19:02:43.8481512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-07-06T19:02:44.7626410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-07-06T19:02:45.6687344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.25,f,343.58,M,187.87,F*1D
2024-07-06T19:02:46.5748365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.28,f,344.20,M,188.21,F*15
2024-07-06T19:02:47.4964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.05,f,345.05,M,188.68,F*1B
2024-07-06T19:02:49.3324665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.23,M,189.87,F*1B
2024-07-06T19:02:50.2541189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-06T19:02:51.1830835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.48,f,348.23,M,190.41,F*1E
2024-07-06T19:02:52.1046563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-07-06T19:02:53.0419543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.15,f,348.43,M,190.52,F*13
2024-07-06T19:02:53.9637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-07-06T19:02:55.8227595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.50,f,350.06,M,191.42,F*11
2024-07-06T19:02:56.7656438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.05,M,191.95,F*11
2024-07-06T19:02:57.6873352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-07-06T19:02:58.6246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.44,M,192.17,F*1A
2024-07-06T19:02:59.5619357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.62,f,351.62,M,192.27,F*19
2024-07-06T19:03:00.4837149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.35,f,351.85,M,192.39,F*1A
2024-07-06T19:03:02.3738674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-07-06T19:03:03.3112629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.62,f,353.15,M,193.10,F*15
2024-07-06T19:03:04.2484900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.63,f,353.15,M,193.11,F*15
2024-07-06T19:03:05.1943267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-07-06T19:03:07.0754569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.82,f,351.99,M,192.47,F*12
2024-07-06T19:03:08.0128972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.46,f,351.88,M,192.41,F*1C
2024-07-06T19:03:08.9657394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.87,f,352.00,M,192.48,F*1B
2024-07-06T19:03:09.9051656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-07-06T19:03:10.8424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.10,f,352.38,M,192.68,F*1E
2024-07-06T19:03:11.7798107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.46,f,352.49,M,192.74,F*16
2024-07-06T19:03:12.7171123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-07-06T19:03:13.6543762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.33,F*19
2024-07-06T19:03:14.5918100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.19,f,351.49,M,192.20,F*1B
2024-07-06T19:03:15.5446473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.55,f,351.30,M,192.09,F*17
2024-07-06T19:03:16.4819397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.11,f,351.16,M,192.02,F*18
2024-07-06T19:03:17.4193173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.57,f,351.00,M,191.93,F*15
2024-07-06T19:03:18.3566704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.07,f,350.84,M,191.84,F*1B
2024-07-06T19:03:19.2951984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.21,f,350.59,M,191.70,F*15
2024-07-06T19:03:21.1685674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.97,f,350.81,M,191.83,F*11
2024-07-06T19:03:22.1058033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.52,f,350.98,M,191.92,F*11
2024-07-06T19:03:23.0469925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,350.99,M,191.93,F*15
2024-07-06T19:03:24.9216334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.71,f,350.43,M,191.62,F*10
2024-07-06T19:03:25.8590262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.14,f,350.26,M,191.52,F*13
2024-07-06T19:03:26.7982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.57,F*1D
2024-07-06T19:03:27.7237364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.61,f,350.40,M,191.60,F*10
2024-07-06T19:03:28.6610815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.27,f,350.60,M,191.71,F*18
2024-07-06T19:03:29.5983185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.32,f,350.62,M,191.72,F*1D
2024-07-06T19:03:30.5356930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-07-06T19:03:31.4730032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.92,f,349.89,M,191.32,F*18
2024-07-06T19:03:33.3477219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.24,f,349.38,M,191.04,F*1B
2024-07-06T19:03:34.2849672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.55,f,349.16,M,190.92,F*1C
2024-07-06T19:03:35.2105685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.48,f,348.84,M,190.75,F*12
2024-07-06T19:03:37.0717706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.89,f,347.74,M,190.15,F*1D
2024-07-06T19:03:38.0115798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-07-06T19:03:38.9332499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.78,f,346.80,M,189.63,F*10
2024-07-06T19:03:40.8078047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.54,f,346.42,M,189.42,F*12
2024-07-06T19:03:41.7295541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.91,f,346.23,M,189.32,F*18
2024-07-06T19:03:43.5930278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.15,f,345.69,M,189.03,F*1A
2024-07-06T19:03:45.4363995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.10,f,345.37,M,188.85,F*1C
2024-07-06T19:03:46.3580659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.16,f,345.39,M,188.86,F*17
2024-07-06T19:03:47.2953563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-07-06T19:03:48.2170312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.32,f,345.13,M,188.72,F*13
2024-07-06T19:03:49.1387874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.98,f,344.72,M,188.50,F*17
2024-07-06T19:03:50.0545181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-07-06T19:03:51.9007313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-07-06T19:03:52.8381534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.51,f,344.58,M,188.42,F*19
2024-07-06T19:03:53.7597858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.46,f,344.57,M,188.41,F*13
2024-07-06T19:03:54.6732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-07-06T19:03:55.5949197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-06T19:03:56.5165906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.77,F*1E
2024-07-06T19:03:57.4382896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.38,f,343.02,M,187.56,F*10
2024-07-06T19:03:58.3600128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.49,f,342.74,M,187.41,F*11
2024-07-06T19:03:59.2659368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-06T19:04:00.1877507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-07-06T19:04:02.0155307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-07-06T19:04:02.9372346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.77,f,343.44,M,187.80,F*11
2024-07-06T19:04:03.8588956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.21,f,343.57,M,187.87,F*16
2024-07-06T19:04:04.7649837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.62,f,343.70,M,187.94,F*16
2024-07-06T19:04:05.6867314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.78,f,343.75,M,187.96,F*1A
2024-07-06T19:04:06.6087824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.43,f,343.64,M,187.91,F*15
2024-07-06T19:04:07.5299715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.18,f,343.56,M,187.86,F*1C
2024-07-06T19:04:08.4397088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-07-06T19:04:10.2831568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.90,F*11
2024-07-06T19:04:11.2048058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.28,f,343.59,M,187.88,F*1E
2024-07-06T19:04:12.1264914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-07-06T19:04:13.9698769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-07-06T19:04:14.8760081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-07-06T19:04:15.7996616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-07-06T19:04:16.7213949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.97,f,342.89,M,187.49,F*18
2024-07-06T19:04:17.6430751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.54,F*1E
2024-07-06T19:04:19.4863694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-07-06T19:04:21.3298555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-07-06T19:04:22.2358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.41,M,187.78,F*1C
2024-07-06T19:04:23.1598300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.87,f,343.78,M,187.98,F*19
2024-07-06T19:04:24.0814443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.70,f,344.03,M,188.12,F*18
2024-07-06T19:04:25.0064410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.44,f,344.25,M,188.24,F*1F
2024-07-06T19:04:25.9125872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.23,f,344.49,M,188.37,F*1E
2024-07-06T19:04:26.8343078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.12,f,344.77,M,188.52,F*13
2024-07-06T19:04:27.7404404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.71,f,344.95,M,188.62,F*19
2024-07-06T19:04:28.6620397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-07-06T19:04:29.5857324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.92,f,344.70,M,188.49,F*17
2024-07-06T19:04:31.4217743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.86,f,344.38,M,188.31,F*19
2024-07-06T19:04:32.3433399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-07-06T19:04:33.2652069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.05,f,344.13,M,188.17,F*1F
2024-07-06T19:04:34.1868635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.46,f,344.26,M,188.24,F*1E
2024-07-06T19:04:35.1085028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.56,f,344.29,M,188.26,F*12
2024-07-06T19:04:36.9387027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.47,f,344.26,M,188.25,F*1E
2024-07-06T19:04:37.8603224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.27,f,344.51,M,188.38,F*1C
2024-07-06T19:04:38.7820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.78,f,344.36,M,188.30,F*17
2024-07-06T19:04:40.6254850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.36,f,344.84,M,188.56,F*1D
2024-07-06T19:04:41.5373038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-07-06T19:04:42.4614246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.07,f,345.36,M,188.85,F*1B
2024-07-06T19:04:43.3831850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-07-06T19:04:44.3049720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.76,f,345.57,M,188.96,F*18
2024-07-06T19:04:45.2266165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-07-06T19:04:46.1521593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.95,f,345.63,M,188.99,F*1D
2024-07-06T19:04:47.0738534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-06T19:04:47.9955389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.98,f,345.64,M,189.00,F*16
2024-07-06T19:04:48.9172460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.80,f,345.58,M,188.97,F*1F
2024-07-06T19:04:49.8390419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.12,f,345.68,M,189.02,F*1D
2024-07-06T19:04:50.7606785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.66,f,345.84,M,189.11,F*1E
2024-07-06T19:04:51.7292216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.59,f,345.82,M,189.10,F*15
2024-07-06T19:04:52.6196204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.93,f,345.93,M,189.15,F*16
2024-07-06T19:04:53.5412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.80,M,189.08,F*17
2024-07-06T19:04:55.3873858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-07-06T19:04:56.3058284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.09,f,345.36,M,188.85,F*15
2024-07-06T19:04:58.1599645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.48,f,345.49,M,188.91,F*1D
2024-07-06T19:04:59.0815717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-06T19:05:00.0033066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-07-06T19:05:00.9250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-07-06T19:05:01.8623351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.98,f,346.55,M,189.50,F*17
2024-07-06T19:05:02.7736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.58,M,189.51,F*12
2024-07-06T19:05:04.6290022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.38,F*1C
2024-07-06T19:05:05.5663656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.71,f,346.17,M,189.29,F*1B
2024-07-06T19:05:06.4927269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.48,f,345.79,M,189.08,F*18
2024-07-06T19:05:07.4064620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.02,F*18
2024-07-06T19:05:08.3281961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.32,f,345.43,M,188.89,F*13
2024-07-06T19:05:09.2655362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.85,f,344.99,M,188.64,F*18
2024-07-06T19:05:10.1887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.80,M,188.54,F*19
2024-07-06T19:05:11.1089401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.85,f,344.68,M,188.47,F*16
2024-07-06T19:05:12.0305220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.80,M,188.54,F*1E
2024-07-06T19:05:12.9522512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.40,f,344.85,M,188.57,F*1C
2024-07-06T19:05:13.8874781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.40,f,344.85,M,188.57,F*1C
2024-07-06T19:05:14.8092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.39,f,344.85,M,188.57,F*12
2024-07-06T19:05:15.7308670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12
2024-07-06T19:05:16.6525972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.54,F*1B
2024-07-06T19:05:17.5742774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.74,f,344.65,M,188.46,F*14
2024-07-06T19:05:18.4803717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.87,f,344.39,M,188.31,F*19
2024-07-06T19:05:19.4020004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.70,f,344.33,M,188.28,F*13
2024-07-06T19:05:21.2454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-07-06T19:05:22.1670794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.80,f,344.97,M,188.63,F*14
2024-07-06T19:05:23.0888251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12
2024-07-06T19:05:24.0105496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.82,f,344.37,M,188.30,F*13
2024-07-06T19:05:24.9321741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-07-06T19:05:25.8444157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.89,f,344.09,M,188.15,F*13
2024-07-06T19:05:26.7661514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.06,f,344.14,M,188.18,F*14
2024-07-06T19:05:28.6124899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.16,f,343.86,M,188.03,F*12
2024-07-06T19:05:29.5341976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.85,f,343.46,M,187.81,F*1F
2024-07-06T19:05:30.4402953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-07-06T19:05:31.3619671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.13,f,343.25,M,187.69,F*13
2024-07-06T19:05:32.2836765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.80,f,343.45,M,187.80,F*18
2024-07-06T19:05:33.2080394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.76,F*1F
2024-07-06T19:05:34.1297787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-07-06T19:05:35.9574831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-07-06T19:05:36.8791737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-07-06T19:05:38.7069353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-07-06T19:05:40.5370385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.83,F*16
2024-07-06T19:05:41.4586167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.16,f,343.56,M,187.86,F*12
2024-07-06T19:05:42.3803529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.43,f,343.64,M,187.91,F*15
2024-07-06T19:05:44.2056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.76,f,343.13,M,187.63,F*1C
2024-07-06T19:05:45.1149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.21,f,342.66,M,187.37,F*1D
2024-07-06T19:05:46.0366054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-07-06T19:05:46.9583229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.23,f,342.36,M,187.20,F*1B
2024-07-06T19:05:47.8644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.31,f,342.39,M,187.22,F*15
2024-07-06T19:05:48.7861587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-07-06T19:05:49.7077755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.36,f,342.40,M,187.23,F*1D
2024-07-06T19:05:50.6139357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.23,f,342.36,M,187.21,F*1A
2024-07-06T19:05:51.5355533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.19,F*14
2024-07-06T19:05:53.3633387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.75,f,342.52,M,187.29,F*13
2024-07-06T19:05:54.2850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.30,f,342.69,M,187.38,F*1D
2024-07-06T19:05:56.1127954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-07-06T19:05:57.0344608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.80,f,342.84,M,187.47,F*1D
2024-07-06T19:05:57.9405835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F
2024-07-06T19:05:58.8623188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-07-06T19:06:00.6900203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-07-06T19:06:02.5176506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.15,f,342.34,M,187.19,F*16
2024-07-06T19:06:03.4393556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.81,f,342.23,M,187.14,F*11
2024-07-06T19:06:04.3611568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.52,f,342.14,M,187.09,F*17
2024-07-06T19:06:05.2671854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.21,f,342.05,M,187.04,F*1E
2024-07-06T19:06:07.1106011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.98,f,341.98,M,187.00,F*1C
2024-07-06T19:06:08.0166578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.80,f,341.62,M,186.80,F*18
2024-07-06T19:06:08.9383431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.18,f,341.13,M,186.53,F*1B
2024-07-06T19:06:10.7504348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-07-06T19:06:11.6721600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.32,f,341.47,M,186.72,F*1B
2024-07-06T19:06:12.5810073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.85,f,341.94,M,186.97,F*13
2024-07-06T19:06:14.4013698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.09,f,342.01,M,187.01,F*15
2024-07-06T19:06:15.3106017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.94,f,341.97,M,186.99,F*1E
2024-07-06T19:06:16.2322068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.29,f,342.07,M,187.05,F*15
2024-07-06T19:06:17.1417021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.43,f,342.12,M,187.07,F*1F
2024-07-06T19:06:18.0633755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.97,f,341.98,M,187.00,F*13
2024-07-06T19:06:18.9695496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.64,f,341.57,M,186.77,F*1C
2024-07-06T19:06:19.8756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.22,f,341.14,M,186.54,F*12
2024-07-06T19:06:20.7972221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.45,F*13
2024-07-06T19:06:21.7033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.67,f,340.97,M,186.44,F*19
2024-07-06T19:06:22.6093811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.47,F*1B
2024-07-06T19:06:23.5311293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.67,f,340.97,M,186.44,F*19
2024-07-06T19:06:24.4371364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-07-06T19:06:25.3588839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-07-06T19:06:26.2648722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-07-06T19:06:28.0927462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.38,f,339.36,M,185.56,F*1D
2024-07-06T19:06:28.9987453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-07-06T19:06:30.8297545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.31,f,339.34,M,185.55,F*15
2024-07-06T19:06:31.7356634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.22,f,339.00,M,185.37,F*15
2024-07-06T19:06:32.6417287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.97,f,338.62,M,185.16,F*1F
2024-07-06T19:06:33.5634576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.07,f,338.35,M,185.01,F*12
2024-07-06T19:06:35.3756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.39,f,338.45,M,185.07,F*1E
2024-07-06T19:06:36.2661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-07-06T19:06:38.0829898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-07-06T19:06:39.8952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.26,f,338.41,M,185.04,F*17
2024-07-06T19:06:40.7919279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-07-06T19:06:42.6019398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.55,f,337.27,M,184.42,F*18
2024-07-06T19:06:43.5079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.03,f,337.42,M,184.50,F*1A
2024-07-06T19:06:45.3067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-07-06T19:06:46.2130544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.38,f,337.22,M,184.40,F*14
2024-07-06T19:06:47.1189298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.49,f,336.65,M,184.08,F*1E
2024-07-06T19:06:48.9191968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.60,f,336.38,M,183.93,F*1F
2024-07-06T19:06:49.8095668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-07-06T19:06:51.6061340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.06,f,336.21,M,183.84,F*11
2024-07-06T19:06:52.5121792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.05,f,336.21,M,183.84,F*12
2024-07-06T19:06:53.4060756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.85,f,336.15,M,183.81,F*19
2024-07-06T19:06:54.3153170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.65,f,336.09,M,183.78,F*1C
2024-07-06T19:06:55.2057993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.49,f,336.04,M,183.75,F*12
2024-07-06T19:06:57.0179743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.74,f,335.81,M,183.62,F*17
2024-07-06T19:06:57.9083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-07-06T19:06:59.7085931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.18,f,335.33,M,183.36,F*14
2024-07-06T19:07:00.6146270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.94,f,334.96,M,183.16,F*1C
2024-07-06T19:07:02.4111639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.84,F*1E
2024-07-06T19:07:03.3015832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.75,f,333.99,M,182.63,F*15
2024-07-06T19:07:05.0824718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-07-06T19:07:05.9886404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.19,f,334.12,M,182.70,F*1A
2024-07-06T19:07:07.7695198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.95,f,334.35,M,182.82,F*16
2024-07-06T19:07:08.6599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-07-06T19:07:10.4408531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.48,f,333.29,M,182.25,F*14
2024-07-06T19:07:12.2217406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.40,f,332.66,M,181.90,F*19
2024-07-06T19:07:13.1121881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.50,f,332.69,M,181.92,F*15
2024-07-06T19:07:14.0025666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-07-06T19:07:15.7835394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-07-06T19:07:17.5643992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.55,f,333.31,M,182.26,F*12
2024-07-06T19:07:18.4548904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.42,f,332.97,M,182.07,F*1B
2024-07-06T19:07:20.2358223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.48,f,332.07,M,181.58,F*1B
2024-07-06T19:07:22.0322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-07-06T19:07:22.9227647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.70,M,181.38,F*16
2024-07-06T19:07:24.7036756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.52,f,331.78,M,181.42,F*11
2024-07-06T19:07:26.4689279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.03,f,331.02,M,181.01,F*11
2024-07-06T19:07:28.2498439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.08,f,330.12,M,180.51,F*1B
2024-07-06T19:07:30.0151289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.76,f,329.72,M,180.29,F*11
2024-07-06T19:07:31.7803458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.11,f,329.83,M,180.35,F*10
2024-07-06T19:07:32.6708032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.56,f,329.96,M,180.43,F*16
2024-07-06T19:07:34.4421292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-07-06T19:07:36.1917118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.95,f,328.25,M,179.49,F*17
2024-07-06T19:07:37.9548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-07-06T19:07:39.7202075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.60,f,327.84,M,179.27,F*12
2024-07-06T19:07:41.4854426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.90,F*10
2024-07-06T19:07:43.2351092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.54,f,326.61,M,178.59,F*13
2024-07-06T19:07:44.9847475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.31,f,326.54,M,178.55,F*1A
2024-07-06T19:07:46.7345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.64,f,326.64,M,178.61,F*1E
2024-07-06T19:07:48.4758090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-07-06T19:07:50.2181806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.02,f,325.23,M,177.84,F*1D
2024-07-06T19:07:51.9678157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.18,M,177.81,F*13
2024-07-06T19:07:53.7018446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.81,f,324.86,M,177.64,F*14
2024-07-06T19:07:55.4359209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.47,f,324.45,M,177.41,F*17
2024-07-06T19:07:57.1699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.08,M,177.21,F*1A
2024-07-06T19:07:58.9038680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.68,f,323.30,M,176.78,F*10
2024-07-06T19:08:00.6379897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-07-06T19:08:02.3720472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-07-06T19:08:04.0903993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.62,f,322.97,M,176.60,F*15
2024-07-06T19:08:05.8244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.34,M,176.26,F*17
2024-07-06T19:08:07.5584976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-07-06T19:08:09.2853333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.45,M,175.77,F*17
2024-07-06T19:08:11.0036775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-07-06T19:08:12.7221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.49,M,175.25,F*17
2024-07-06T19:08:14.4405746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-07-06T19:08:16.1433423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-07-06T19:08:17.8618501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-07-06T19:08:19.5802444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.08,M,174.48,F*16
2024-07-06T19:08:21.2863629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-07-06T19:08:22.9891488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.35,f,318.01,M,173.89,F*18
2024-07-06T19:08:24.6958589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11
2024-07-06T19:08:26.3986752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.41,f,317.12,M,173.40,F*10
2024-07-06T19:08:28.1015217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.27,f,316.46,M,173.04,F*1F
2024-07-06T19:08:29.7887395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-07-06T19:08:31.4759743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.79,f,315.71,M,172.63,F*1E
2024-07-06T19:08:33.1631267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.18,f,315.22,M,172.36,F*1E
2024-07-06T19:08:34.8554297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.52,f,314.41,M,171.92,F*1C
2024-07-06T19:08:36.5331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.66,f,314.14,M,171.78,F*1E
2024-07-06T19:08:38.2268198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.32,f,314.35,M,171.89,F*13
2024-07-06T19:08:39.9058249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.08,f,313.97,M,171.68,F*1B
2024-07-06T19:08:41.5793723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.70,f,313.24,M,171.28,F*1E
2024-07-06T19:08:43.2665347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.59,f,312.60,M,170.93,F*17
2024-07-06T19:08:44.9380914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.53,f,312.28,M,170.75,F*18
2024-07-06T19:08:46.6144492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.97,f,311.80,M,170.50,F*10
2024-07-06T19:08:48.2860219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.68,f,311.41,M,170.28,F*11
2024-07-06T19:08:49.9575178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.39,f,310.71,M,169.90,F*17
2024-07-06T19:08:51.6174958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.20,f,310.04,M,169.53,F*1C
2024-07-06T19:08:53.2957435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.98,f,309.98,M,169.50,F*10
2024-07-06T19:08:54.9673110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-07-06T19:08:56.6193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.68,f,309.27,M,169.11,F*1C
2024-07-06T19:08:58.2700453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.96,f,309.36,M,169.16,F*1A
2024-07-06T19:08:59.9312794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.58,f,308.94,M,168.93,F*1A
2024-07-06T19:09:01.5899637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.66,f,308.05,M,168.44,F*16
2024-07-06T19:09:03.2302723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.52,f,307.40,M,168.09,F*1F
2024-07-06T19:09:04.8861630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.08,M,167.92,F*13
2024-07-06T19:09:06.5264918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-07-06T19:09:08.1717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-07-06T19:09:09.8102165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.63,f,305.91,M,167.27,F*1B
2024-07-06T19:09:11.4535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.37,f,305.22,M,166.89,F*15
2024-07-06T19:09:13.0846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.45,f,304.94,M,166.74,F*1F
2024-07-06T19:09:14.7249573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.58,f,304.67,M,166.60,F*22
2024-07-06T19:09:16.3496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.45,F*29
2024-07-06T19:09:17.9897775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-07-06T19:09:19.6154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-07-06T19:09:21.2390925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-07-06T19:09:22.8637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.33,M,165.32,F*2C
2024-07-06T19:09:24.4883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.06,f,301.77,M,165.01,F*20
2024-07-06T19:09:26.1130836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.89,F*28
2024-07-06T19:09:27.7221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.87,M,164.52,F*2A
2024-07-06T19:09:29.3469911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.61,f,300.11,M,164.10,F*24
2024-07-06T19:09:30.9559127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-07-06T19:09:32.5707991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.89,f,299.89,M,163.98,F*22
2024-07-06T19:09:34.1619695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.21,f,299.68,M,163.87,F*21
2024-07-06T19:09:35.7816547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.38,f,299.43,M,163.73,F*2A
2024-07-06T19:09:37.3751380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.65,f,299.21,M,163.61,F*26
2024-07-06T19:09:38.9685659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.99,f,298.70,M,163.33,F*20
2024-07-06T19:09:40.5777075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.23,f,298.16,M,163.04,F*24
2024-07-06T19:09:42.1711077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.33,f,297.89,M,162.89,F*27
2024-07-06T19:09:43.7801902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.39,f,297.60,M,162.73,F*2E
2024-07-06T19:09:45.3758285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.59,f,297.05,M,162.43,F*2A
2024-07-06T19:09:46.9692344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.21,f,296.33,M,162.04,F*24
2024-07-06T19:09:48.5783397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.83,f,295.91,M,161.80,F*2A
2024-07-06T19:09:50.1717228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.47,f,295.80,M,161.74,F*29
2024-07-06T19:09:51.7808513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.62,f,295.54,M,161.60,F*2A
2024-07-06T19:09:53.3743302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.26,f,295.43,M,161.54,F*2B
2024-07-06T19:09:54.9521610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.59,f,294.92,M,161.27,F*24
2024-07-06T19:09:56.5418617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-07-06T19:09:58.1196037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.77,f,294.37,M,160.96,F*2E
2024-07-06T19:09:59.6974749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-07-06T19:10:01.2784100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-07-06T19:10:02.8561026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-06T19:10:04.4339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.12,f,292.03,M,159.69,F*28
2024-07-06T19:10:06.0118482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.85,f,291.65,M,159.48,F*28
2024-07-06T19:10:07.5740084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.04,M,159.14,F*25
2024-07-06T19:10:09.1519294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.99,f,290.78,M,159.00,F*21
2024-07-06T19:10:10.7375600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.99,f,290.78,M,159.00,F*21
2024-07-06T19:10:12.2998530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.49,f,290.62,M,158.91,F*2E
2024-07-06T19:10:13.8491232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.61,f,290.36,M,158.77,F*2C
2024-07-06T19:10:15.3957259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-06T19:10:16.9615012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.87,f,289.52,M,158.31,F*26
2024-07-06T19:10:18.5072736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.46,f,289.09,M,158.08,F*2E
2024-07-06T19:10:20.0538600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.91,f,288.31,M,157.65,F*27
2024-07-06T19:10:21.6033487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.94,M,157.45,F*2B
2024-07-06T19:10:23.1655166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.79,f,287.67,M,157.30,F*2B
2024-07-06T19:10:24.7121174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-07-06T19:10:26.2353411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-07-06T19:10:27.7819326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.57,f,286.68,M,156.76,F*29
2024-07-06T19:10:29.3159174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.23,f,286.28,M,156.54,F*20
2024-07-06T19:10:30.8468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.03,f,285.61,M,156.17,F*25
2024-07-06T19:10:32.3778959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.35,M,156.03,F*25
2024-07-06T19:10:33.9088210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-07-06T19:10:35.4397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.56,f,285.16,M,155.93,F*28
2024-07-06T19:10:36.9707339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.39,f,284.50,M,155.56,F*2D
2024-07-06T19:10:38.5016609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.59,f,283.64,M,155.10,F*2A
2024-07-06T19:10:40.0325954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.99,f,283.16,M,154.83,F*21
2024-07-06T19:10:41.5480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.29,f,282.33,M,154.38,F*22
2024-07-06T19:10:43.0686308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.17,f,281.99,M,154.19,F*2C
2024-07-06T19:10:44.5676748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.00,f,281.94,M,154.17,F*29
2024-07-06T19:10:46.0709725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.77,f,281.87,M,154.13,F*2E
2024-07-06T19:10:47.5764650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.87,F*2E
2024-07-06T19:10:49.0794296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.80,f,281.27,M,153.80,F*27
2024-07-06T19:10:50.5947472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.59,f,281.21,M,153.77,F*2D
2024-07-06T19:10:52.0945082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.25,f,281.10,M,153.71,F*22
2024-07-06T19:10:53.5942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.88,f,280.68,M,153.48,F*23
2024-07-06T19:10:55.1041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.20,F*28
2024-07-06T19:10:56.6039385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.54,f,279.97,M,153.09,F*2A
2024-07-06T19:10:58.1059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.30,f,280.20,M,153.22,F*2A
2024-07-06T19:10:59.6107914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.73,f,280.03,M,153.12,F*2E
2024-07-06T19:11:01.1104464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.31,f,279.29,M,152.72,F*2F
2024-07-06T19:11:02.6153732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-07-06T19:11:04.1149972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.83,f,277.93,M,151.97,F*26
2024-07-06T19:11:05.6147556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.61,f,277.55,M,151.77,F*2F
2024-07-06T19:11:07.0988406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.53,M,151.76,F*2F
2024-07-06T19:11:08.5986154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.42,f,277.50,M,151.74,F*28
2024-07-06T19:11:10.0861597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-07-06T19:11:11.5702870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-07-06T19:11:13.0543254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.23,f,275.91,M,150.87,F*29
2024-07-06T19:11:14.5539268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.40,f,275.66,M,150.73,F*2E
2024-07-06T19:11:16.0381306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.86,f,274.89,M,150.31,F*27
2024-07-06T19:11:17.5222549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.66,f,274.52,M,150.11,F*2C
2024-07-06T19:11:19.0160915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.04,M,149.85,F*2A
2024-07-06T19:11:20.5047266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-07-06T19:11:21.9887486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.56,f,272.66,M,149.09,F*23
2024-07-06T19:11:23.4728330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.99,M,148.72,F*2F
2024-07-06T19:11:24.9257095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.43,M,148.42,F*2B
2024-07-06T19:11:26.3814480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.02,f,270.97,M,148.17,F*2C
2024-07-06T19:11:27.8366947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-06T19:11:29.2739754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.24,f,270.73,M,148.04,F*21
2024-07-06T19:11:30.7267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.10,f,270.39,M,147.85,F*21
2024-07-06T19:11:32.1797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.41,f,269.87,M,147.57,F*25
2024-07-06T19:11:33.6204912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.34,f,269.85,M,147.56,F*24
2024-07-06T19:11:35.0733480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.96,M,147.07,F*27
2024-07-06T19:11:36.5105701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.72,f,268.44,M,146.79,F*23
2024-07-06T19:11:37.9478910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.43,f,267.75,M,146.40,F*21
2024-07-06T19:11:39.3851311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.29,f,267.09,M,146.05,F*29
2024-07-06T19:11:40.8224443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-07-06T19:11:42.2596755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-06T19:11:43.6968695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.34,f,266.19,M,145.56,F*25
2024-07-06T19:11:45.1185089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.97,f,265.47,M,145.16,F*23
2024-07-06T19:11:46.5401694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-07-06T19:11:47.9774586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-07-06T19:11:49.4010919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.92,f,264.54,M,144.65,F*26
2024-07-06T19:11:50.8226184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-07-06T19:11:52.2442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-07-06T19:11:53.6659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-07-06T19:11:55.0874593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.57,f,263.22,M,143.93,F*23
2024-07-06T19:11:56.4934623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.53,F*26
2024-07-06T19:11:57.8993910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.04,f,262.14,M,143.34,F*2F
2024-07-06T19:11:59.3053951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.01,f,261.83,M,143.17,F*2C
2024-07-06T19:12:00.7114089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-07-06T19:12:02.1055867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.98,f,260.90,M,142.66,F*24
2024-07-06T19:12:03.5116320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.95,f,260.59,M,142.49,F*20
2024-07-06T19:12:04.9176462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.59,M,142.49,F*22
2024-07-06T19:12:06.3185334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.57,f,260.78,M,142.59,F*2D
2024-07-06T19:12:07.7089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.93,f,260.28,M,142.32,F*2B
2024-07-06T19:12:09.1168154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-07-06T19:12:10.5072446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.72,f,259.60,M,141.95,F*2E
2024-07-06T19:12:11.8975649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-07-06T19:12:13.2816989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-07-06T19:12:14.6690048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.78,M,141.50,F*23
2024-07-06T19:12:16.0593634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.71,f,258.38,M,141.29,F*21
2024-07-06T19:12:17.4497847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.12,f,257.90,M,141.02,F*21
2024-07-06T19:12:18.8281161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.75,f,257.48,M,140.79,F*2A
2024-07-06T19:12:20.2121898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.41,f,257.07,M,140.57,F*2D
2024-07-06T19:12:21.5870177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.17,f,256.69,M,140.36,F*21
2024-07-06T19:12:22.9644100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-07-06T19:12:24.3421575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.67,f,256.24,M,140.11,F*28
2024-07-06T19:12:25.7168787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-06T19:12:27.0914875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.38,f,255.84,M,139.90,F*22
2024-07-06T19:12:28.4662821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.58,f,255.60,M,139.76,F*27
2024-07-06T19:12:29.8410352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-07-06T19:12:31.2158804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-07-06T19:12:32.5748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.19,f,254.56,M,139.20,F*28
2024-07-06T19:12:33.9496690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.24,F*27
2024-07-06T19:12:35.3088222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.89,f,254.47,M,139.15,F*26
2024-07-06T19:12:36.6707395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-07-06T19:12:38.0298075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.87,f,253.25,M,138.48,F*26
2024-07-06T19:12:39.3888355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.70,M,138.18,F*2D
2024-07-06T19:12:40.7478551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.18,f,252.43,M,138.03,F*27
2024-07-06T19:12:42.1068657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.22,f,252.14,M,137.87,F*20
2024-07-06T19:12:43.4505777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.11,f,252.10,M,137.85,F*26
2024-07-06T19:12:44.8096887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.33,f,251.87,M,137.72,F*22
2024-07-06T19:12:46.1550961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.93,f,251.44,M,137.49,F*2D
2024-07-06T19:12:47.5141793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.75,f,251.08,M,137.29,F*2C
2024-07-06T19:12:48.8576690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.03,f,250.55,M,137.00,F*2E
2024-07-06T19:12:50.2073330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-07-06T19:12:51.5664032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.05,f,249.95,M,136.67,F*2E
2024-07-06T19:12:52.9036609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.31,f,249.72,M,136.55,F*2B
2024-07-06T19:12:54.2454166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-07-06T19:12:55.5730928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-07-06T19:12:56.9165495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-06T19:12:58.2443599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.41,F*21
2024-07-06T19:12:59.5878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.42,f,247.32,M,135.24,F*28
2024-07-06T19:13:00.9158064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.69,f,247.40,M,135.28,F*28
2024-07-06T19:13:02.2619257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-07-06T19:13:03.5897866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.79,f,246.82,M,134.97,F*2A
2024-07-06T19:13:04.9332943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.82,F*2A
2024-07-06T19:13:06.2672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.07,f,246.60,M,134.85,F*2C
2024-07-06T19:13:07.5949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.38,f,246.39,M,134.73,F*24
2024-07-06T19:13:08.9072984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.28,F*2E
2024-07-06T19:13:10.2351442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.95,f,245.04,M,133.99,F*26
2024-07-06T19:13:11.5570130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.33,f,244.85,M,133.89,F*23
2024-07-06T19:13:12.8691981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.41,f,244.88,M,133.90,F*23
2024-07-06T19:13:14.1970370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.80,f,244.39,M,133.63,F*2A
2024-07-06T19:13:15.5092537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.79,M,133.31,F*25
2024-07-06T19:13:16.8215765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.04,f,243.55,M,133.17,F*26
2024-07-06T19:13:18.1243017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.09,f,243.56,M,133.18,F*27
2024-07-06T19:13:19.4365499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.26,f,243.31,M,133.04,F*27
2024-07-06T19:13:20.7331730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.22,f,243.60,M,133.20,F*20
2024-07-06T19:13:22.0352449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.20,M,132.99,F*22
2024-07-06T19:13:23.3499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.11,f,242.65,M,132.69,F*27
2024-07-06T19:13:24.6405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.72,f,242.53,M,132.62,F*2F
2024-07-06T19:13:25.9528036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.09,f,242.34,M,132.51,F*22
2024-07-06T19:13:27.2494601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.67,f,242.22,M,132.45,F*29
2024-07-06T19:13:28.5364747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.80,M,132.22,F*2E
2024-07-06T19:13:29.8330877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.90,f,241.37,M,131.98,F*20
2024-07-06T19:13:31.1297463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.23,f,241.17,M,131.87,F*24
2024-07-06T19:13:32.4263566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-07-06T19:13:33.7073570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-07-06T19:13:35.0040368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.35,f,240.29,M,131.39,F*22
2024-07-06T19:13:36.2849894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.99,f,240.48,M,131.50,F*2C
2024-07-06T19:13:37.5816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.19,f,240.54,M,131.53,F*2B
2024-07-06T19:13:38.8626765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.68,f,240.09,M,131.28,F*27
2024-07-06T19:13:40.1592684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-07-06T19:13:41.4401801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.83,f,239.52,M,130.97,F*25
2024-07-06T19:13:42.7296030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.21,f,239.33,M,130.87,F*2B
2024-07-06T19:13:44.0175274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.21,f,239.03,M,130.70,F*21
2024-07-06T19:13:45.2984459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-07-06T19:13:46.5795078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.28,f,238.74,M,130.55,F*29
2024-07-06T19:13:47.8604727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.61,f,238.54,M,130.44,F*27
2024-07-06T19:13:49.1359797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-07-06T19:13:50.4197020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.58,f,237.61,M,129.93,F*22
2024-07-06T19:13:51.6849872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.50,f,237.29,M,129.75,F*2F
2024-07-06T19:13:52.9659470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-07-06T19:13:54.2314059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.91,f,237.41,M,129.82,F*24
2024-07-06T19:13:55.4994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-07-06T19:13:56.7804186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.95,M,129.56,F*29
2024-07-06T19:13:58.0458453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-06T19:13:59.3268882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-07-06T19:14:00.5922128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.39,f,236.64,M,129.40,F*20
2024-07-06T19:14:01.8575786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.08,f,236.55,M,129.35,F*22
2024-07-06T19:14:03.1385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.34,f,236.32,M,129.22,F*29
2024-07-06T19:14:04.4038600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.20,f,235.97,M,129.03,F*22
2024-07-06T19:14:05.6777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.46,f,235.44,M,128.74,F*2B
2024-07-06T19:14:06.9346565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-07-06T19:14:08.2000437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.73,M,128.35,F*29
2024-07-06T19:14:09.4654411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.24,f,235.07,M,128.54,F*29
2024-07-06T19:14:10.7357946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.18,f,235.05,M,128.53,F*23
2024-07-06T19:14:11.9855470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-06T19:14:13.2509368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.29,f,235.09,M,128.55,F*2B
2024-07-06T19:14:14.5163200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.75,M,128.37,F*27
2024-07-06T19:14:15.7647790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-07-06T19:14:17.0176946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-07-06T19:14:18.2831838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-06T19:14:19.5328759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-06T19:14:20.7982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.97,F*27
2024-07-06T19:14:22.0479655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.96,f,233.77,M,127.83,F*22
2024-07-06T19:14:23.2977641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.81,f,233.72,M,127.80,F*22
2024-07-06T19:14:24.5631111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-07-06T19:14:25.8128631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-06T19:14:27.0625939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-07-06T19:14:28.3007717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-07-06T19:14:29.5529224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.88,M,127.89,F*21
2024-07-06T19:14:30.8097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.11,f,233.82,M,127.85,F*20
2024-07-06T19:14:32.0594280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.85,M,127.87,F*23
2024-07-06T19:14:33.2935466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.97,F*22
2024-07-06T19:14:34.5433998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-07-06T19:14:35.7930498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-07-06T19:14:37.0428031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-07-06T19:14:38.2925324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.27,f,233.86,M,127.88,F*2C
2024-07-06T19:14:39.5423509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.27,f,233.86,M,127.88,F*2C
2024-07-06T19:14:40.7920481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.42,f,234.21,M,128.07,F*22
2024-07-06T19:14:42.0417944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.56,M,128.26,F*24
2024-07-06T19:14:43.2916138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-07-06T19:14:44.5300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.04,f,234.71,M,128.34,F*2C
2024-07-06T19:14:45.7859635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.70,f,234.91,M,128.45,F*27
2024-07-06T19:14:47.0357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.84,f,235.56,M,128.81,F*2C
2024-07-06T19:14:48.2811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.19,f,235.67,M,128.87,F*2D
2024-07-06T19:14:49.5309313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.74,M,128.91,F*20
2024-07-06T19:14:50.7807033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-07-06T19:14:52.0460880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.04,f,235.93,M,129.01,F*22
2024-07-06T19:14:53.3106088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-07-06T19:14:54.5760635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.09,F*2C
2024-07-06T19:14:55.8413983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.05,f,235.93,M,129.01,F*23
2024-07-06T19:14:57.1067093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-06T19:14:58.3606393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-07-06T19:14:59.6260566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.12,f,236.26,M,129.19,F*20
2024-07-06T19:15:00.8914787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.39,M,129.26,F*20
2024-07-06T19:15:02.1569099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.76,f,236.15,M,129.13,F*29
2024-07-06T19:15:03.4222571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.48,f,236.06,M,129.08,F*2C
2024-07-06T19:15:04.6876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.50,f,236.37,M,129.25,F*29
2024-07-06T19:15:05.9529467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.46,f,236.36,M,129.24,F*2E
2024-07-06T19:15:07.2183652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.40,f,236.04,M,129.07,F*29
2024-07-06T19:15:08.4837795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.89,f,235.27,M,128.65,F*2E
2024-07-06T19:15:09.7334940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.88,M,128.44,F*2D
2024-07-06T19:15:10.9988589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.15,f,234.44,M,128.19,F*2D
2024-07-06T19:15:12.2642554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-07-06T19:15:13.5207703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-07-06T19:15:14.7705873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.41,f,234.52,M,128.24,F*25
2024-07-06T19:15:16.0250172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.21,f,234.45,M,128.20,F*21
2024-07-06T19:15:17.2867526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.88,F*2E
2024-07-06T19:15:18.5365325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-07-06T19:15:19.7906030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.58,f,233.65,M,127.76,F*29
2024-07-06T19:15:21.0559516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-07-06T19:15:22.3057638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-07-06T19:15:23.5554045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.14,f,232.91,M,127.36,F*2D
2024-07-06T19:15:24.7895651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-07-06T19:15:26.0393513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-07-06T19:15:27.2891007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-06T19:15:28.5388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.32,f,232.66,M,127.22,F*23
2024-07-06T19:15:29.7885865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,126.99,F*28
2024-07-06T19:15:31.0228214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.66,M,126.68,F*2B
2024-07-06T19:15:32.2782463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.45,f,231.48,M,126.57,F*26
2024-07-06T19:15:33.5306368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-07-06T19:15:35.3779256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.06,F*20
2024-07-06T19:15:36.6276430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-07-06T19:15:37.8618332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-07-06T19:15:39.1114769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.35,F*24
2024-07-06T19:15:40.3457370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-06T19:15:41.5798326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-07-06T19:15:42.8140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-06T19:15:44.0481123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.40,f,230.86,M,126.23,F*2D
2024-07-06T19:15:45.2822103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-07-06T19:15:46.5164069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.25,f,229.90,M,125.71,F*26
2024-07-06T19:15:47.7377611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-07-06T19:15:48.9719371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-07-06T19:15:50.2060467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-06T19:15:51.4395318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-07-06T19:15:52.6736932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-06T19:15:53.9078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-07-06T19:15:55.1263726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-06T19:15:56.3605103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-06T19:15:57.5789495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-07-06T19:15:58.8130527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-06T19:16:00.0316406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-06T19:16:01.2500817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.78,F*27
2024-07-06T19:16:02.4686023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-06T19:16:03.7110622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-06T19:16:04.9214382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-07-06T19:16:06.1397952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-07-06T19:16:07.3582489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.09,M,124.17,F*2D
2024-07-06T19:16:08.5649296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.72,f,226.69,M,123.95,F*27
2024-07-06T19:16:09.7835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-07-06T19:16:11.0021440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-07-06T19:16:12.2206927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-06T19:16:13.4391395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-07-06T19:16:14.6576601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-06T19:16:15.8605373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-07-06T19:16:17.0789843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-06T19:16:18.9122428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.38,f,226.28,M,123.73,F*25
2024-07-06T19:16:20.1151553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-07-06T19:16:21.3336195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.18,f,225.00,M,123.03,F*24
2024-07-06T19:16:23.1614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-07-06T19:16:24.3672390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-07-06T19:16:25.5701424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.71,f,223.63,M,122.28,F*2B
2024-07-06T19:16:26.7729448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.46,f,223.25,M,122.08,F*2E
2024-07-06T19:16:28.5724646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.74,f,223.04,M,121.96,F*2B
2024-07-06T19:16:29.7753375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.40,f,222.62,M,121.73,F*27
2024-07-06T19:16:30.9781873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-07-06T19:16:32.1654787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.96,F*24
2024-07-06T19:16:33.3683104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.66,f,220.57,M,120.61,F*27
2024-07-06T19:16:34.5712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-07-06T19:16:35.7741205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-07-06T19:16:36.9769825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.38,f,218.96,M,119.73,F*2B
2024-07-06T19:16:38.1486184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.44,F*24
2024-07-06T19:16:39.9057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.93,f,217.91,M,119.16,F*2D
2024-07-06T19:16:41.0615072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.09,f,217.04,M,118.68,F*2C
2024-07-06T19:16:42.8270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.01,f,215.80,M,118.00,F*2F
2024-07-06T19:16:43.9830460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.35,f,215.29,M,117.72,F*2F
2024-07-06T19:16:45.1439176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.12,f,215.23,M,117.69,F*2A
2024-07-06T19:16:46.2842900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.50,f,215.04,M,117.58,F*28
2024-07-06T19:16:47.4402723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-07-06T19:16:48.5997153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.31,f,213.45,M,116.72,F*20
2024-07-06T19:16:50.3181686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.62,f,212.63,M,116.27,F*2C
2024-07-06T19:16:51.4617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-07-06T19:16:53.1801988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.24,F*2F
2024-07-06T19:16:54.3206504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.60,f,209.89,M,114.77,F*29
2024-07-06T19:16:55.4657250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.94,f,209.68,M,114.66,F*22
2024-07-06T19:16:57.1841174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.16,F*2E
2024-07-06T19:16:58.3245381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.13,f,207.61,M,113.52,F*2C
2024-07-06T19:17:00.0309821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.66,f,206.25,M,112.78,F*2E
2024-07-06T19:17:01.1869580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28
2024-07-06T19:17:02.3274200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.33,f,205.54,M,112.39,F*2C
2024-07-06T19:17:03.4678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.47,f,204.97,M,112.08,F*25
2024-07-06T19:17:04.6166856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.28,f,204.30,M,111.71,F*2E
2024-07-06T19:17:06.3350663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.25,f,202.77,M,110.87,F*2A
2024-07-06T19:17:08.0503626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-07-06T19:17:09.1907647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.64,M,109.71,F*25
2024-07-06T19:17:10.9025244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-07-06T19:17:12.0585266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.91,f,198.70,M,108.65,F*20
2024-07-06T19:17:13.7613294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.92,F*24
2024-07-06T19:17:14.9173764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.78,f,196.53,M,107.46,F*22
2024-07-06T19:17:16.0612227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-07-06T19:17:17.1573359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.91,f,195.35,M,106.82,F*2B
2024-07-06T19:17:18.2041002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-07-06T19:17:19.2507667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-07-06T19:17:20.3019363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.30,M,106.24,F*2A
2024-07-06T19:17:21.3485447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.88,f,193.81,M,105.98,F*20
2024-07-06T19:17:22.9360738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.29,f,192.72,M,105.38,F*2B
2024-07-06T19:17:23.9790726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-07-06T19:17:25.0170231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-07-06T19:17:26.0499720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-07-06T19:17:27.6031867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.73,f,191.33,M,104.62,F*28
2024-07-06T19:17:28.6342720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-07-06T19:17:29.6653533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.37,M,104.09,F*24
2024-07-06T19:17:30.6808434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.35,f,189.69,M,103.73,F*2E
2024-07-06T19:17:32.2274700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-07-06T19:17:33.2428592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-07-06T19:17:34.2583313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.80,f,188.61,M,103.13,F*26
2024-07-06T19:17:35.2737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.87,F*21
2024-07-06T19:17:36.2890787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.63,M,102.60,F*2D
2024-07-06T19:17:37.2889445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.24,f,187.22,M,102.37,F*2B
2024-07-06T19:17:38.3005362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.04,f,187.16,M,102.34,F*2D
2024-07-06T19:17:39.3074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-07-06T19:17:40.3256980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-07-06T19:17:41.3255544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-07-06T19:17:42.3252890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.90,f,186.20,M,101.82,F*2E
2024-07-06T19:17:43.3407144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.15,f,185.97,M,101.69,F*29
2024-07-06T19:17:44.3405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.72,M,101.55,F*22
2024-07-06T19:17:45.3403105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.98,f,185.31,M,101.33,F*29
2024-07-06T19:17:46.3428408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.72,f,185.23,M,101.29,F*25
2024-07-06T19:17:47.3425564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.35,f,185.12,M,101.23,F*2E
2024-07-06T19:17:48.8423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.95,F*25
2024-07-06T19:17:49.8421419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-07-06T19:17:50.8263246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-07-06T19:17:52.3124813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.46,M,99.77,F*18
2024-07-06T19:17:53.3122935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-07-06T19:17:54.2965265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-07-06T19:17:55.2963127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.62,M,99.86,F*11
2024-07-06T19:17:56.2649155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-07-06T19:17:57.7333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-07-06T19:17:58.7009496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.20,f,181.42,M,99.20,F*10
2024-07-06T19:17:59.6850807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-07-06T19:18:00.6536746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-06T19:18:02.1221065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.73,f,180.36,M,98.62,F*17
2024-07-06T19:18:03.0906424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-07-06T19:18:04.0557656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-07-06T19:18:05.0242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-07-06T19:18:05.9927898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-07-06T19:18:07.4457501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-07-06T19:18:08.4143246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-07-06T19:18:09.3985709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.71,f,177.61,M,97.12,F*15
2024-07-06T19:18:10.8472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-07-06T19:18:12.2749643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.33,M,96.97,F*12
2024-07-06T19:18:13.7056879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-07-06T19:18:15.1272202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-07-06T19:18:16.5487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-07-06T19:18:17.9703437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-07-06T19:18:19.3809739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-07-06T19:18:20.7904455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-07-06T19:18:22.2120006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.65,M,95.50,F*1E
2024-07-06T19:18:23.6179729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-07-06T19:18:25.0239912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-07-06T19:18:26.4217961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.78,F*19
2024-07-06T19:18:27.8276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-06T19:18:29.2180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-07-06T19:18:30.6083324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-07-06T19:18:31.9987618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.86,f,171.86,M,93.98,F*1B
2024-07-06T19:18:33.3734849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.63,M,93.85,F*12
2024-07-06T19:18:34.7638373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.90,f,171.27,M,93.65,F*17
2024-07-06T19:18:36.1418224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-07-06T19:18:37.5197297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-07-06T19:18:38.8904532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.56,M,93.26,F*16
2024-07-06T19:18:40.2699898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-07-06T19:18:41.6290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-07-06T19:18:43.0037900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-07-06T19:18:44.3785411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-07-06T19:18:45.7409229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-07-06T19:18:47.0843436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-07-06T19:18:48.4278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-07-06T19:18:49.7713248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-07-06T19:18:51.1148162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-07-06T19:18:52.4582713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-07-06T19:18:53.7861939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.79,f,166.36,M,90.97,F*1E
2024-07-06T19:18:55.1296524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-07-06T19:18:56.4610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-06T19:18:57.7944496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.24,M,89.81,F*1F
2024-07-06T19:18:59.1306252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-07-06T19:19:00.4583249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-07-06T19:19:01.7755091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-07-06T19:19:03.1033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.39,M,88.80,F*1A
2024-07-06T19:19:04.4155396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-07-06T19:19:05.7121444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-07-06T19:19:07.0275149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.71,F*1D
2024-07-06T19:19:08.3290136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-07-06T19:19:09.6255700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-07-06T19:19:10.9377467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-07-06T19:19:12.2343839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.53,F*10
2024-07-06T19:19:13.5309747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.81,M,87.39,F*15
2024-07-06T19:19:14.8275461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-07-06T19:19:16.1085926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-07-06T19:19:17.4072851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-06T19:19:18.6935568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-06T19:19:19.9745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-07-06T19:19:21.2398494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-07-06T19:19:22.5053053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-07-06T19:19:23.7645455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-07-06T19:19:25.0346205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-07-06T19:19:26.3000563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-07-06T19:19:27.5654520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-07-06T19:19:28.7995466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-07-06T19:19:30.0363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-07-06T19:19:31.2859627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-07-06T19:19:32.5084538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-07-06T19:19:33.7426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-07-06T19:19:34.9767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-07-06T19:19:36.1952641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-07-06T19:19:37.4138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-07-06T19:19:38.6167975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-07-06T19:19:39.8237847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-07-06T19:19:41.0169648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-07-06T19:19:42.2198613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-07-06T19:19:43.4227824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-07-06T19:19:44.6316137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-07-06T19:19:45.8258377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-07-06T19:19:47.0287384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-07-06T19:19:48.2003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-07-06T19:19:49.3446633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-07-06T19:19:50.5089892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-07-06T19:19:51.6338142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-07-06T19:19:52.7741628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-07-06T19:19:54.4769699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-07-06T19:19:55.6174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19
2024-07-06T19:19:56.7577152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-07-06T19:19:58.4137126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-07-06T19:19:59.4916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-06T19:20:00.5695367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.19,M,72.28,F*12
2024-07-06T19:20:01.6341832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-07-06T19:20:02.6965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-07-06T19:20:04.2899635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-07-06T19:20:05.3678241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-07-06T19:20:06.4301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-07-06T19:20:07.4924876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-07-06T19:20:08.5547342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-07-06T19:20:09.6170203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-06T19:20:10.6815217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.24,M,67.94,F*1C
2024-07-06T19:20:11.6813034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-06T19:20:12.6811079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-07-06T19:20:13.6809336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-07-06T19:20:14.6807714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-06T19:20:15.6805740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-06T19:20:16.6745967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-06T19:20:17.6784347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-07-06T19:20:18.6626657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-06T19:20:20.1186511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-07-06T19:20:21.1029201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-07-06T19:20:22.0757296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.33,M,65.25,F*16
2024-07-06T19:20:23.5286000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-07-06T19:20:24.9815353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-07-06T19:20:25.9374477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-06T19:20:26.8971031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-06T19:20:27.8656822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-07-06T19:20:28.8186146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-06T19:20:30.2558548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-06T19:20:31.1930876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-07-06T19:20:32.1370924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-07-06T19:20:33.0778985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-06T19:20:34.0216557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-06T19:20:34.9654584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-06T19:20:35.9184129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-06T19:20:36.8556529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-06T19:20:37.8010749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-06T19:20:38.7226383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-06T19:20:39.6600261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-06T19:20:40.5661592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-06T19:20:41.4878028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-06T19:20:42.4094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-06T19:20:43.3311636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-07-06T19:20:44.2372314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-06T19:20:45.1589155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-07-06T19:20:46.0691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-06T19:20:46.9751858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-06T19:20:47.8969245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-06T19:20:49.2404662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-06T19:20:50.1309203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-06T19:20:51.0346013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-06T19:20:51.9250401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-06T19:20:52.8178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.96,M,60.13,F*1E
2024-07-06T19:20:54.1457841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-06T19:20:55.0362357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-06T19:20:56.3640596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-06T19:20:57.6763732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-06T19:20:58.5535187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-06T19:20:59.8814125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-06T19:21:01.1936331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-06T19:21:02.4995652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-07-06T19:21:03.7962108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-06T19:21:05.0842230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-06T19:21:06.3808294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-06T19:21:07.6774366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-07-06T19:21:08.9649082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-06T19:21:10.2459015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-06T19:21:11.5268603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-06T19:21:12.8117794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.08,M,57.46,F*1C
2024-07-06T19:21:14.0771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.90,M,57.36,F*1A
2024-07-06T19:21:15.3425927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-06T19:21:16.6236481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-06T19:21:17.8733349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-07-06T19:21:19.1387684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-06T19:21:20.4041000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-06T19:21:21.6582577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-06T19:21:22.9080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-06T19:21:24.1577646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-06T19:21:25.4074608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-06T19:21:26.6415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-06T19:21:27.8913683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.30,M,55.94,F*1C
2024-07-06T19:21:29.1255124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-06T19:21:30.3596099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-06T19:21:31.5937335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-06T19:21:32.8278909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-06T19:21:34.0619760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-06T19:21:35.2986986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-06T19:21:36.5353011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-06T19:21:37.7544452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-06T19:21:38.9766478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-06T19:21:40.1819954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-07-06T19:21:41.3904767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-06T19:21:42.6090639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-06T19:21:43.8118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-06T19:21:45.0303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-06T19:21:46.2414967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-06T19:21:47.4599290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-06T19:21:48.6628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-06T19:21:49.8543109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-06T19:21:51.0609217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-06T19:21:52.2638447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-07-06T19:21:53.4568182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-06T19:21:54.6467506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-06T19:21:55.8340636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-06T19:21:57.0280615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-07-06T19:21:58.2085046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-06T19:21:59.3956555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-06T19:22:00.5781938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-06T19:22:01.7601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-07-06T19:22:02.9293870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-07-06T19:22:04.1166087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-06T19:22:05.2781110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-06T19:22:06.4653629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-06T19:22:07.6369619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-06T19:22:08.8086498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-06T19:22:09.9821616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-06T19:22:11.1721785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-06T19:22:12.3437832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-06T19:22:13.5038865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-06T19:22:14.6598530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-06T19:22:15.8315495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-06T19:22:16.9875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-06T19:22:18.1591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-06T19:22:19.3151906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-06T19:22:20.4950540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.35,M,52.69,F*20
2024-07-06T19:22:21.6509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-06T19:22:22.8070544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-06T19:22:23.9786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-06T19:22:25.1385326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-06T19:22:26.2946462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-06T19:22:27.4506543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-06T19:22:28.5909801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-06T19:22:29.7471055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-06T19:22:30.9030442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-06T19:22:32.0590691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-06T19:22:33.2024053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-06T19:22:34.3610136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-06T19:22:35.5071765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-07-06T19:22:36.6573738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-06T19:22:37.8135132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-06T19:22:38.9657237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-06T19:22:40.0905018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-06T19:22:41.2310082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-06T19:22:42.3713663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-06T19:22:43.5116582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-06T19:22:44.6676937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-06T19:22:45.7925240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-06T19:22:46.9328726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-06T19:22:48.0733142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-06T19:22:49.2137148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-06T19:22:50.3541076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-06T19:22:51.4943659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-06T19:22:52.6193054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-06T19:22:53.7467981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-06T19:22:54.8871207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-06T19:22:56.0274573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-06T19:22:57.1679045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-06T19:22:58.3111888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-06T19:22:59.4418524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-06T19:23:00.5706623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-06T19:23:01.6954528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-06T19:23:02.8358485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-06T19:23:03.9605470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-06T19:23:05.0854746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-06T19:23:06.2101640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-06T19:23:07.3193237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-06T19:23:08.4441998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-06T19:23:09.5689508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-06T19:23:10.6936913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-06T19:23:11.8028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-06T19:23:12.9300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-06T19:23:14.0392482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-06T19:23:15.1548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-06T19:23:16.2836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-06T19:23:17.4084401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-06T19:23:18.5175626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-06T19:23:19.6267538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-06T19:23:20.7516650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-06T19:23:21.8848333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T19:23:23.0168344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-06T19:23:24.1416230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-06T19:23:25.2507882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-06T19:23:26.3640254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-06T19:23:27.4887954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-06T19:23:28.6311398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-06T19:23:29.7458150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-06T19:23:30.8862855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-06T19:23:31.9995747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-06T19:23:33.1243867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-06T19:23:34.2491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-06T19:23:35.3739277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-06T19:23:36.5061651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-06T19:23:37.6309007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-06T19:23:38.7556762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-06T19:23:39.8804909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-06T19:23:41.0051992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-06T19:23:42.1299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-07-06T19:23:43.2669512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-06T19:23:44.3917898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-06T19:23:45.5283834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-06T19:23:46.6557925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-06T19:23:47.7824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-06T19:23:48.9072102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-06T19:23:50.0319825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-06T19:23:51.1567837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-06T19:23:52.2840682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-06T19:23:53.4088100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-06T19:23:54.5492226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-06T19:23:55.6739748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-06T19:23:56.7987979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-06T19:23:57.9235239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-06T19:23:59.0522308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-06T19:24:00.1770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-06T19:24:01.3167843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-06T19:24:02.4415605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-06T19:24:03.5663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-06T19:24:04.6911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-06T19:24:05.8315629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-06T19:24:06.9719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-06T19:24:08.1123974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-06T19:24:09.2528096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-06T19:24:10.3807241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-06T19:24:11.5180044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-06T19:24:12.6584192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-06T19:24:13.7987722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-06T19:24:14.9391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-06T19:24:16.0795228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-06T19:24:17.2200098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-06T19:24:18.3548995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-06T19:24:19.4854906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-06T19:24:20.6258585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-06T19:24:21.7662835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-06T19:24:22.9066686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-06T19:24:24.0470922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-06T19:24:25.1925036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-06T19:24:26.3329264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-06T19:24:27.4733272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-06T19:24:28.6137683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-06T19:24:29.7597672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-06T19:24:30.9007054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-06T19:24:32.0270701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-06T19:24:33.1802197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-06T19:24:34.3049934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-06T19:24:35.4609665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-06T19:24:36.5858024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-06T19:24:37.7261795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-07-06T19:24:38.8666082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-06T19:24:40.0108764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-06T19:24:41.1512283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-07-06T19:24:42.2916808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-06T19:24:43.4320280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-06T19:24:44.5744856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-06T19:24:45.7149026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-06T19:24:46.8709100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-06T19:24:48.0017749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-06T19:24:49.1422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-06T19:24:50.2826390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-06T19:24:51.4252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-06T19:24:52.5656152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-06T19:24:53.7060328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-06T19:24:54.8464525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-06T19:24:55.9867676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-06T19:24:57.1272135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-06T19:24:58.2675678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-06T19:24:59.4079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-06T19:25:00.5483972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-06T19:25:01.7044273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-06T19:25:02.8605308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-06T19:25:04.0008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-07-06T19:25:05.1412616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-06T19:25:06.2972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-06T19:25:07.4689036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-06T19:25:08.6092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-06T19:25:09.7496664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-07-06T19:25:10.8900756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-06T19:25:12.0460889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-06T19:25:13.2022384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-06T19:25:14.3426462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-06T19:25:15.5006585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-06T19:25:16.6566153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-06T19:25:17.8126314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-06T19:25:18.9560828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-06T19:25:20.1020869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-06T19:25:21.2581713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-06T19:25:22.4142281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-06T19:25:23.5702562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-06T19:25:24.7106827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-06T19:25:25.8666145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-06T19:25:27.0248354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-06T19:25:28.1711571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-06T19:25:29.3272205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-06T19:25:30.4832029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-06T19:25:31.6236397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-06T19:25:32.7732738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-06T19:25:33.9292714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-06T19:25:35.0852452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-06T19:25:36.2413669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-06T19:25:37.4002146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-06T19:25:38.5562109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-07-06T19:25:39.7278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-06T19:25:40.8838549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-06T19:25:42.0555442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-06T19:25:43.2115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-06T19:25:44.3832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-06T19:25:45.5393589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-06T19:25:46.7109171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-06T19:25:47.8669693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-06T19:25:49.0385780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-06T19:25:50.1946910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-07-06T19:25:51.3563219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-07-06T19:25:52.5435574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-06T19:25:53.7151733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-06T19:25:54.8868613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-06T19:25:56.0584754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-06T19:25:57.2145190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-06T19:25:58.3861722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-06T19:25:59.5422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-06T19:26:00.7138811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-06T19:26:01.8698563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-06T19:26:03.0415406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-06T19:26:04.2132587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-06T19:26:05.3847766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-06T19:26:06.5720421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-06T19:26:07.7371644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-06T19:26:08.9127727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-06T19:26:10.0884991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-06T19:26:11.2788369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-06T19:26:12.4659182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-06T19:26:13.6532739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-06T19:26:14.8450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-06T19:26:16.0166893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-06T19:26:17.2039759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-06T19:26:18.3911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-07-06T19:26:19.5784716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-06T19:26:20.7657704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-06T19:26:21.9529384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-06T19:26:23.1430296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-06T19:26:24.3303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-06T19:26:25.5176368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-06T19:26:26.7204762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-06T19:26:27.9231747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-07-06T19:26:29.1103353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-06T19:26:30.2975104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-06T19:26:31.4846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-07-06T19:26:32.6791861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-07-06T19:26:33.8819833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-06T19:26:35.0846922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-06T19:26:36.2875263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-06T19:26:37.4903111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-06T19:26:38.6796099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-06T19:26:39.8824698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-06T19:26:41.0852634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-06T19:26:42.2912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-06T19:26:43.4941145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-06T19:26:44.6969303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-06T19:26:45.9153799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-06T19:26:47.1309581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-06T19:26:48.3337647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-07-06T19:26:49.5522697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-07-06T19:26:50.7551416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-06T19:26:51.9735419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-07-06T19:26:53.2076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-06T19:26:54.4261423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-06T19:26:55.6446643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-07-06T19:26:56.8690154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-06T19:26:58.0937827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-06T19:26:59.3279167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.12,M,55.84,F*18
2024-07-06T19:27:00.5463694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-07-06T19:27:01.7804776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-06T19:27:03.0145985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-06T19:27:04.2487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-07-06T19:27:05.4828556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-06T19:27:06.7170118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-06T19:27:07.9510667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-06T19:27:09.2008985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-07-06T19:27:10.4505289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-07-06T19:27:11.7003139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-07-06T19:27:12.9500988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-06T19:27:14.1997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-07-06T19:27:15.4561016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-06T19:27:16.7149261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-06T19:27:17.9802478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-07-06T19:27:19.2361689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-06T19:27:20.4859256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-06T19:27:21.7669002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-06T19:27:23.0322847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-06T19:27:24.3153211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-06T19:27:25.5807252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-06T19:27:26.8616870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-06T19:27:28.1583003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-06T19:27:29.4290215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-06T19:27:30.7132120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-06T19:27:32.0098118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-06T19:27:33.2907666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-06T19:27:34.5874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-06T19:27:35.8830217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-06T19:27:36.7578703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-06T19:27:38.0700622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-06T19:27:38.9448913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-07-06T19:27:40.2414742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-07-06T19:27:41.1319843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-06T19:27:42.4442269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-07-06T19:27:43.3377735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-06T19:27:44.2282944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-06T19:27:45.5598419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-06T19:27:46.4502873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-06T19:27:47.3407186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-07-06T19:27:48.2155597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-07-06T19:27:49.1059947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-06T19:27:50.0120699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-06T19:27:50.9208794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-06T19:27:51.8271449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-06T19:27:52.7175313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-06T19:27:53.6236424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-06T19:27:54.5296703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-06T19:27:55.4513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-06T19:27:56.3574259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-06T19:27:57.2872046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-06T19:27:58.2088707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-06T19:27:59.1255856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-06T19:28:00.0472726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-07-06T19:28:00.9754826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-07-06T19:28:01.8972306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-07-06T19:28:02.8344990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-06T19:28:03.7717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-07-06T19:28:04.6958532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-07-06T19:28:05.6487170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-07-06T19:28:06.5860078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-06T19:28:07.5388551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.24,M,65.75,F*1E
2024-07-06T19:28:08.4918590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-06T19:28:09.4448225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-06T19:28:10.4133668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-06T19:28:11.3870956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-07-06T19:28:12.3557209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-07-06T19:28:13.3280006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-06T19:28:14.3058615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-07-06T19:28:15.2864415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-07-06T19:28:16.2706335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-07-06T19:28:17.2703572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-07-06T19:28:18.2546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-07-06T19:28:19.2543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-07-06T19:28:20.2542522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.12,M,69.51,F*1D
2024-07-06T19:28:21.2540327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-07-06T19:28:22.2538489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-07-06T19:28:23.2573313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-07-06T19:28:24.2885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-07-06T19:28:25.3038794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-07-06T19:28:26.3505606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-07-06T19:28:27.4014974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-07-06T19:28:28.4438672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-07-06T19:28:29.4995394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-07-06T19:28:30.5618936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-07-06T19:28:31.6399210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-06T19:28:32.7334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-07-06T19:28:33.8268912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-07-06T19:28:34.9204085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-07-06T19:28:36.0295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-07-06T19:28:37.1387441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-07-06T19:28:38.2854114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-07-06T19:28:39.4101426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-07-06T19:28:40.5661427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.28,F*16
2024-07-06T19:28:41.7278995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-07-06T19:28:42.8995975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-07-06T19:28:44.0766123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-07-06T19:28:45.2638953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-07-06T19:28:46.4511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-07-06T19:28:47.6254008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-07-06T19:28:48.8497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-07-06T19:28:50.0526010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-07-06T19:28:51.2711788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-07-06T19:28:52.4896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-07-06T19:28:53.7081420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.53,M,85.59,F*13
2024-07-06T19:28:54.9110621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-07-06T19:28:56.1764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-07-06T19:28:57.4264051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-07-06T19:28:58.6916851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-07-06T19:28:59.9414304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-07-06T19:29:01.2060744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-07-06T19:29:02.4627317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-07-06T19:29:03.7406127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.34,M,88.77,F*14
2024-07-06T19:29:05.0235366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.90,M,89.07,F*18
2024-07-06T19:29:06.3201343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-07-06T19:29:07.6323724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.98,f,163.06,M,89.16,F*10
2024-07-06T19:29:08.9289869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.44,f,163.81,M,89.57,F*18
2024-07-06T19:29:10.2413189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-07-06T19:29:11.5463344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-07-06T19:29:12.8587187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-07-06T19:29:14.1864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-07-06T19:29:15.5004691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.05,f,167.35,M,91.51,F*10
2024-07-06T19:29:16.8350941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.78,F*18
2024-07-06T19:29:18.1785605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-07-06T19:29:19.5063913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-07-06T19:29:20.8655197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-07-06T19:29:22.2090182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.43,F*12
2024-07-06T19:29:23.5524975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-07-06T19:29:24.9116022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.55,M,92.71,F*18
2024-07-06T19:29:26.2706396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-07-06T19:29:27.6298130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.90,f,170.96,M,93.48,F*12
2024-07-06T19:29:28.9880230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-07-06T19:29:30.3626775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.65,M,93.86,F*11
2024-07-06T19:29:31.7217717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.53,f,172.07,M,94.09,F*11
2024-07-06T19:29:33.0964814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-07-06T19:29:34.4712422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.97,M,94.58,F*1A
2024-07-06T19:29:35.8616020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-07-06T19:29:37.2388135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-07-06T19:29:38.6291700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-07-06T19:29:40.0078165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10
2024-07-06T19:29:41.4045292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-07-06T19:29:42.8125321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-07-06T19:29:44.2165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-07-06T19:29:45.6224445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-07-06T19:29:47.0361534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.59,F*1E
2024-07-06T19:29:48.4420744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.75,F*1E
2024-07-06T19:29:49.8480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-07-06T19:29:51.2730573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.60,f,177.88,M,97.27,F*15
2024-07-06T19:29:52.6830225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.40,f,178.73,M,97.73,F*18
2024-07-06T19:29:54.1046184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-07-06T19:29:55.5263167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-07-06T19:29:56.9479328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-07-06T19:29:58.3695115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-07-06T19:29:59.7911223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.51,f,180.29,M,98.59,F*11
2024-07-06T19:30:01.2126015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-07-06T19:30:02.6499031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.07,f,181.38,M,99.18,F*13
2024-07-06T19:30:04.0714526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.17,f,181.71,M,99.36,F*10
2024-07-06T19:30:05.4930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-07-06T19:30:06.9146882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-07-06T19:30:08.3362588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.97,M,100.05,F*22
2024-07-06T19:30:09.7577991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-07-06T19:30:11.1794959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.56,f,183.66,M,100.43,F*2C
2024-07-06T19:30:12.3823329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-07-06T19:30:13.3664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-07-06T19:30:14.3350699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.95,f,184.69,M,100.99,F*2B
2024-07-06T19:30:15.3192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.79,f,184.95,M,101.13,F*2A
2024-07-06T19:30:16.3034165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-07-06T19:30:17.2876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.17,f,185.37,M,101.36,F*22
2024-07-06T19:30:18.2874081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.88,f,185.89,M,101.65,F*26
2024-07-06T19:30:19.2715759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.87,f,186.19,M,101.81,F*21
2024-07-06T19:30:20.2714251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.42,f,186.97,M,102.24,F*21
2024-07-06T19:30:21.2555485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.50,F*22
2024-07-06T19:30:22.2553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-07-06T19:30:23.2552225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.77,f,187.38,M,102.46,F*20
2024-07-06T19:30:24.2705599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.56,M,102.56,F*2C
2024-07-06T19:30:25.2703345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.20,M,102.91,F*2C
2024-07-06T19:30:26.2701556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.61,f,188.86,M,103.27,F*26
2024-07-06T19:30:27.2700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.66,f,189.18,M,103.44,F*28
2024-07-06T19:30:28.2853902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-07-06T19:30:29.2852061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.54,f,189.45,M,103.59,F*2C
2024-07-06T19:30:30.3006572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.04,f,189.90,M,103.84,F*23
2024-07-06T19:30:31.3160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.66,f,190.40,M,104.11,F*2E
2024-07-06T19:30:32.3314472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-07-06T19:30:33.3470259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-07-06T19:30:34.3622992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-07-06T19:30:35.3715603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.16,M,104.53,F*20
2024-07-06T19:30:36.4025255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.65,M,104.79,F*2B
2024-07-06T19:30:37.4217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-07-06T19:30:38.4398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.89,f,192.90,M,105.48,F*2A
2024-07-06T19:30:39.4553452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.13,f,192.98,M,105.52,F*2B
2024-07-06T19:30:40.5020198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-07-06T19:30:41.5330318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.86,f,193.20,M,105.64,F*20
2024-07-06T19:30:42.5641145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-07-06T19:30:43.5951383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-07-06T19:30:44.6261968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.11,F*2E
2024-07-06T19:30:45.6632177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-07-06T19:30:46.6942109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-07-06T19:30:47.7408517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-07-06T19:30:48.7875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-07-06T19:30:49.8373636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.32,f,195.47,M,106.89,F*2D
2024-07-06T19:30:50.8839915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.92,f,195.96,M,107.15,F*2C
2024-07-06T19:30:51.9326105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.54,f,196.46,M,107.42,F*2C
2024-07-06T19:30:52.9792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.85,M,107.64,F*2A
2024-07-06T19:30:54.0199920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.18,M,107.82,F*20
2024-07-06T19:30:55.0757241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.25,M,107.86,F*25
2024-07-06T19:30:56.1224270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-07-06T19:30:57.1690484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-07-06T19:30:58.2313526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.33,f,198.83,M,108.72,F*21
2024-07-06T19:30:59.2936308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.25,f,199.11,M,108.87,F*27
2024-07-06T19:31:00.3559311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.28,f,199.12,M,108.88,F*26
2024-07-06T19:31:01.4182001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-07-06T19:31:02.4805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-07-06T19:31:03.5427910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.67,f,199.85,M,109.28,F*2E
2024-07-06T19:31:04.6050696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-07-06T19:31:05.6674219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.91,f,200.23,M,109.49,F*2C
2024-07-06T19:31:06.7452638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.42,f,200.69,M,109.74,F*2C
2024-07-06T19:31:07.8231912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-07-06T19:31:08.8920309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.34,f,202.19,M,110.56,F*28
2024-07-06T19:31:09.9700026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.85,f,202.34,M,110.64,F*2C
2024-07-06T19:31:11.0478933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.34,f,202.49,M,110.72,F*2C
2024-07-06T19:31:12.1256258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.81,f,202.63,M,110.80,F*27
2024-07-06T19:31:13.2037189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.05,f,203.01,M,111.01,F*24
2024-07-06T19:31:14.2816752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.17,f,203.35,M,111.20,F*22
2024-07-06T19:31:15.3751539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.87,f,203.57,M,111.31,F*2F
2024-07-06T19:31:16.4531221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.40,f,203.73,M,111.40,F*2B
2024-07-06T19:31:17.5309440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.16,M,111.63,F*23
2024-07-06T19:31:18.6088608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-07-06T19:31:20.3057996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.42,f,204.95,M,112.07,F*2D
2024-07-06T19:31:21.3368738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.82,f,205.07,M,112.14,F*29
2024-07-06T19:31:22.4304581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.81,f,205.38,M,112.30,F*21
2024-07-06T19:31:23.5396691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.93,f,206.33,M,112.82,F*26
2024-07-06T19:31:24.6331632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-07-06T19:31:25.7267403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.19,f,207.32,M,113.36,F*23
2024-07-06T19:31:26.8201579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.24,f,207.03,M,113.21,F*2F
2024-07-06T19:31:27.9293364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.30,f,207.05,M,113.22,F*2F
2024-07-06T19:31:29.0399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.58,f,207.44,M,113.43,F*25
2024-07-06T19:31:30.1476242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.19,f,207.63,M,113.53,F*25
2024-07-06T19:31:31.2568351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-06T19:31:32.3659829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.74,f,208.40,M,113.96,F*2B
2024-07-06T19:31:33.4907627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-07-06T19:31:34.5999353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.27,f,209.78,M,114.71,F*22
2024-07-06T19:31:35.7089959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-07-06T19:31:36.8182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.73,f,210.23,M,114.96,F*2D
2024-07-06T19:31:37.9324651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.01,F*2D
2024-07-06T19:31:39.0417295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-07-06T19:31:40.1689450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-07-06T19:31:41.2996864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,211.99,M,115.92,F*26
2024-07-06T19:31:43.4462607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.89,M,115.86,F*22
2024-07-06T19:31:45.2584624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.67,f,212.04,M,115.94,F*21
2024-07-06T19:31:46.3988138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-07-06T19:31:47.5236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.57,f,213.53,M,116.76,F*23
2024-07-06T19:31:48.6676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.56,f,213.84,M,116.93,F*22
2024-07-06T19:31:49.8080750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.16,f,213.71,M,116.86,F*28
2024-07-06T19:31:50.9328787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.45,f,214.11,M,117.08,F*2B
2024-07-06T19:31:52.0888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.74,f,215.11,M,117.62,F*23
2024-07-06T19:31:53.2292815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-07-06T19:31:54.3696691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.24,f,215.57,M,117.87,F*2D
2024-07-06T19:31:55.5289922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.12,M,117.63,F*2C
2024-07-06T19:31:56.6727461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-07-06T19:31:57.8288535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.97,f,216.09,M,118.16,F*25
2024-07-06T19:31:58.9847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-07-06T19:32:00.1408143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.15,f,216.45,M,118.36,F*2C
2024-07-06T19:32:01.2812412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.70,F*20
2024-07-06T19:32:02.4372287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.06,f,217.65,M,119.01,F*2C
2024-07-06T19:32:03.5931892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.24,f,217.70,M,119.04,F*2D
2024-07-06T19:32:04.7649231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.76,M,119.07,F*2F
2024-07-06T19:32:05.9209193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.09,f,218.26,M,119.35,F*2E
2024-07-06T19:32:07.0925514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.50,f,219.30,M,119.92,F*26
2024-07-06T19:32:08.2642194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.19,f,219.51,M,120.03,F*24
2024-07-06T19:32:09.4358398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-07-06T19:32:10.6074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-07-06T19:32:11.7791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.61,f,219.34,M,119.94,F*26
2024-07-06T19:32:12.9507902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.10,M,120.35,F*26
2024-07-06T19:32:14.1224203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.23,f,220.74,M,120.70,F*20
2024-07-06T19:32:15.3097033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-07-06T19:32:16.4813208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-07-06T19:32:17.6684986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.70,f,221.19,M,120.95,F*26
2024-07-06T19:32:18.8558390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.67,M,121.21,F*2E
2024-07-06T19:32:20.0274568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-07-06T19:32:21.2147681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-06T19:32:22.4020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.06,f,222.83,M,121.84,F*23
2024-07-06T19:32:23.5892393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-07-06T19:32:24.7798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.15,f,223.46,M,122.19,F*2C
2024-07-06T19:32:25.9828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.28,F*2F
2024-07-06T19:32:27.1700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.11,f,223.76,M,122.35,F*22
2024-07-06T19:32:28.3573220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.80,f,223.97,M,122.47,F*20
2024-07-06T19:32:29.5446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-06T19:32:30.7474979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.45,f,225.08,M,123.08,F*2F
2024-07-06T19:32:31.9503989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.23,f,225.62,M,123.37,F*20
2024-07-06T19:32:33.1533151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-07-06T19:32:34.3561536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.97,f,225.85,M,123.49,F*2F
2024-07-06T19:32:35.5590582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.28,M,123.73,F*2A
2024-07-06T19:32:36.7619572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.93,f,227.05,M,124.15,F*2B
2024-07-06T19:32:37.9805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-07-06T19:32:39.1833644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-06T19:32:40.3862735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.91,M,124.08,F*22
2024-07-06T19:32:41.6128355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-07-06T19:32:42.8076787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-07-06T19:32:44.0261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-07-06T19:32:45.2467927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.75,f,228.83,M,125.13,F*20
2024-07-06T19:32:46.4663218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.87,M,125.14,F*2E
2024-07-06T19:32:47.7005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-07-06T19:32:48.9190288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.82,M,125.67,F*22
2024-07-06T19:32:50.1375167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-06T19:32:51.3717254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.42,M,126.00,F*22
2024-07-06T19:32:52.6058817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-06T19:32:53.8400162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.95,M,126.28,F*2F
2024-07-06T19:32:55.0741333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-07-06T19:32:56.3082992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-07-06T19:32:57.5423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.50,f,231.80,M,126.75,F*2C
2024-07-06T19:32:58.7765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.96,F*28
2024-07-06T19:33:00.0141447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-07-06T19:33:01.2561370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-06T19:33:02.4903088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.66,F*26
2024-07-06T19:33:03.7398003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-07-06T19:33:04.9741522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-07-06T19:33:06.2238292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-07-06T19:33:07.4735538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-06T19:33:08.7233523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-07-06T19:33:09.9730800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.82,M,128.40,F*2D
2024-07-06T19:33:11.2228689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-07-06T19:33:12.4882414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-07-06T19:33:13.7379511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.38,f,236.03,M,129.06,F*20
2024-07-06T19:33:14.9876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.00,f,236.52,M,129.33,F*2B
2024-07-06T19:33:16.2531136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-06T19:33:17.5028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.16,f,237.18,M,129.69,F*22
2024-07-06T19:33:18.7682256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.64,M,129.94,F*2F
2024-07-06T19:33:20.0335983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.85,F*2A
2024-07-06T19:33:21.2990574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.94,f,237.42,M,129.82,F*22
2024-07-06T19:33:22.5643686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-07-06T19:33:23.8296928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.44,f,238.49,M,130.41,F*29
2024-07-06T19:33:25.1106329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.40,f,239.39,M,130.90,F*20
2024-07-06T19:33:26.3760948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.10,f,239.91,M,131.18,F*24
2024-07-06T19:33:27.6570908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-07-06T19:33:28.9257928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-07-06T19:33:30.2067653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.46,f,240.63,M,131.58,F*2E
2024-07-06T19:33:31.4915721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-07-06T19:33:32.7724985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.79,f,240.73,M,131.63,F*2B
2024-07-06T19:33:34.0535254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-07-06T19:33:35.3384400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.79,M,132.21,F*2B
2024-07-06T19:33:36.6194256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.61,f,242.20,M,132.43,F*2B
2024-07-06T19:33:37.9160839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.47,f,241.85,M,132.24,F*25
2024-07-06T19:33:39.2195640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.35,M,132.52,F*2B
2024-07-06T19:33:40.5162460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-07-06T19:33:41.7971653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.24,f,243.61,M,133.21,F*26
2024-07-06T19:33:43.0967562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.64,f,243.73,M,133.27,F*27
2024-07-06T19:33:44.3935101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.39,f,243.96,M,133.40,F*2A
2024-07-06T19:33:45.6901255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.70,f,244.66,M,133.78,F*26
2024-07-06T19:33:47.0023160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.99,f,245.06,M,134.00,F*2F
2024-07-06T19:33:48.3145932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.94,f,244.74,M,133.82,F*2A
2024-07-06T19:33:49.6189768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.67,f,244.65,M,133.78,F*23
2024-07-06T19:33:50.9341477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.29,M,134.12,F*25
2024-07-06T19:33:52.2464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.03,f,245.98,M,134.50,F*2A
2024-07-06T19:33:53.5586855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-07-06T19:33:54.8742757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-07-06T19:33:56.1892509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-07-06T19:33:57.5014923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.69,f,247.40,M,135.28,F*28
2024-07-06T19:33:58.8137327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-07-06T19:34:00.1259256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.77,f,248.34,M,135.79,F*2A
2024-07-06T19:34:01.4538129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-07-06T19:34:02.7817012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-07-06T19:34:04.1115136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.41,M,135.83,F*2C
2024-07-06T19:34:05.4296606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.17,f,248.77,M,136.03,F*27
2024-07-06T19:34:06.7686704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.98,f,249.93,M,136.66,F*27
2024-07-06T19:34:08.0965461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-07-06T19:34:09.4244207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-07-06T19:34:10.7679152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.80,f,250.48,M,136.97,F*25
2024-07-06T19:34:12.0957575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-07-06T19:34:13.4392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.45,f,251.60,M,137.57,F*2E
2024-07-06T19:34:14.7827206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E
2024-07-06T19:34:16.1262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-07-06T19:34:17.4697198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.53,f,251.32,M,137.42,F*2B
2024-07-06T19:34:18.8131695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-07-06T19:34:20.1634342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.78,f,253.83,M,138.80,F*2C
2024-07-06T19:34:21.5068818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-07-06T19:34:22.8801737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-07-06T19:34:24.2393928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.73,F*25
2024-07-06T19:34:25.5984960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.21,f,254.57,M,139.20,F*22
2024-07-06T19:34:26.9503746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.00,f,254.51,M,139.17,F*23
2024-07-06T19:34:28.3121185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.76,M,138.76,F*26
2024-07-06T19:34:29.6712301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.62,f,254.39,M,139.10,F*2F
2024-07-06T19:34:31.0303555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-07-06T19:34:32.3894447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-07-06T19:34:33.7641303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.50,f,255.88,M,139.92,F*22
2024-07-06T19:34:35.1268339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.09,F*27
2024-07-06T19:34:36.5015920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-07-06T19:34:37.8606923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.63,f,257.75,M,140.94,F*21
2024-07-06T19:34:39.2354266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.47,f,257.09,M,140.58,F*2A
2024-07-06T19:34:40.5944949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.71,f,256.86,M,140.45,F*24
2024-07-06T19:34:41.9848770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-07-06T19:34:43.3595382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-07-06T19:34:44.7342857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.15,f,258.82,M,141.53,F*21
2024-07-06T19:34:46.1090842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.28,M,141.78,F*24
2024-07-06T19:34:47.4993811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.51,f,259.85,M,142.09,F*21
2024-07-06T19:34:48.8741283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-07-06T19:34:50.2644513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.68,f,259.90,M,142.11,F*26
2024-07-06T19:34:51.6549199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.62,f,260.18,M,142.27,F*22
2024-07-06T19:34:53.0607710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-07-06T19:34:54.4532268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.56,M,142.48,F*2D
2024-07-06T19:34:55.8455146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.36,f,261.32,M,142.89,F*2A
2024-07-06T19:34:57.2358492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.34,f,261.93,M,143.22,F*2D
2024-07-06T19:34:58.6162192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-07-06T19:35:00.0134351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-07-06T19:35:01.4036685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-07-06T19:35:02.7939936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-07-06T19:35:04.1999096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-07-06T19:35:05.5902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.67,M,144.17,F*29
2024-07-06T19:35:07.0018177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.05,f,264.28,M,144.51,F*24
2024-07-06T19:35:08.4019012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.25,f,264.64,M,144.71,F*23
2024-07-06T19:35:09.8078401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.59,f,264.75,M,144.77,F*2E
2024-07-06T19:35:11.2294079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.03,f,265.19,M,145.01,F*23
2024-07-06T19:35:12.6353428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.97,f,265.47,M,145.16,F*23
2024-07-06T19:35:14.0568785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.79,f,265.72,M,145.30,F*20
2024-07-06T19:35:15.4784858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-07-06T19:35:16.8845560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.71,f,266.92,M,145.95,F*2E
2024-07-06T19:35:18.3060583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.17,f,267.67,M,146.36,F*22
2024-07-06T19:35:19.7325970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-07-06T19:35:21.1610194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.76,M,146.41,F*26
2024-07-06T19:35:22.5918218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.29,f,268.01,M,146.55,F*24
2024-07-06T19:35:24.0290271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.83,f,268.48,M,146.80,F*27
2024-07-06T19:35:25.4505565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.70,f,268.74,M,146.95,F*21
2024-07-06T19:35:26.8878029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.21,f,268.59,M,146.87,F*29
2024-07-06T19:35:28.3249966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.12,f,269.48,M,147.35,F*25
2024-07-06T19:35:29.7621386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-07-06T19:35:31.2027585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-06T19:35:32.6399869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-07-06T19:35:34.0928165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.29,f,271.06,M,148.21,F*29
2024-07-06T19:35:35.5370894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.76,f,272.11,M,148.79,F*21
2024-07-06T19:35:36.9899916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.41,f,271.70,M,148.57,F*2E
2024-07-06T19:35:38.4271522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-07-06T19:35:39.8800014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.22,f,271.64,M,148.54,F*2D
2024-07-06T19:35:41.3327925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-07-06T19:35:42.7783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.88,f,272.76,M,149.15,F*2C
2024-07-06T19:35:44.2154813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.44,f,273.23,M,149.41,F*2E
2024-07-06T19:35:45.6839507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.03,f,274.02,M,149.84,F*2F
2024-07-06T19:35:47.1265841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-07-06T19:35:48.5923225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22
2024-07-06T19:35:50.0645994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29
2024-07-06T19:35:51.5227939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.13,f,275.27,M,150.52,F*29
2024-07-06T19:35:52.9910845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.53,f,275.39,M,150.59,F*29
2024-07-06T19:35:54.4440655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.33,f,275.33,M,150.55,F*29
2024-07-06T19:35:55.9125350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.52,f,276.00,M,150.92,F*20
2024-07-06T19:35:57.3966285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.25,f,276.23,M,151.04,F*2C
2024-07-06T19:35:58.8650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.76,f,276.69,M,151.29,F*2A
2024-07-06T19:36:00.3335443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-07-06T19:36:01.8038338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.96,f,277.66,M,151.83,F*2C
2024-07-06T19:36:03.2878874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.92,f,277.95,M,151.99,F*2E
2024-07-06T19:36:04.7719963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.52,f,277.83,M,151.92,F*2E
2024-07-06T19:36:06.2423755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-07-06T19:36:07.7195318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.88,f,279.16,M,152.65,F*24
2024-07-06T19:36:09.2060748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.14,f,279.24,M,152.69,F*2F
2024-07-06T19:36:10.6901530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.82,f,279.75,M,152.97,F*24
2024-07-06T19:36:12.1596114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.80,f,280.05,M,153.13,F*25
2024-07-06T19:36:13.6427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.25,f,279.88,M,153.04,F*2F
2024-07-06T19:36:15.1201688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.48,f,279.95,M,153.08,F*24
2024-07-06T19:36:16.6042922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.63,f,280.91,M,153.61,F*2A
2024-07-06T19:36:18.0882815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.61,f,281.52,M,153.93,F*29
2024-07-06T19:36:19.5758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.79,f,281.27,M,153.80,F*21
2024-07-06T19:36:21.0755724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.48,f,281.48,M,153.91,F*2B
2024-07-06T19:36:22.5782350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.81,f,282.49,M,154.47,F*25
2024-07-06T19:36:24.0905787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.29,f,283.25,M,154.88,F*20
2024-07-06T19:36:25.5930133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.24,f,282.93,M,154.71,F*26
2024-07-06T19:36:27.1040686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-07-06T19:36:28.6037661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.50,f,283.31,M,154.92,F*20
2024-07-06T19:36:30.1190224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.85,f,284.33,M,155.48,F*21
2024-07-06T19:36:31.6344398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.38,f,284.19,M,155.40,F*27
2024-07-06T19:36:33.1497457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.70,f,284.29,M,155.45,F*2D
2024-07-06T19:36:34.6650492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.41,f,285.11,M,155.90,F*2A
2024-07-06T19:36:36.1859045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.64,f,285.49,M,156.11,F*29
2024-07-06T19:36:37.7012508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.23,f,285.67,M,156.21,F*24
2024-07-06T19:36:39.2322028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.88,f,286.17,M,156.48,F*21
2024-07-06T19:36:40.7530699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-07-06T19:36:42.2732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.46,f,286.65,M,156.74,F*26
2024-07-06T19:36:43.8042095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.80,f,287.36,M,157.13,F*29
2024-07-06T19:36:45.3351111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.58,f,287.30,M,157.10,F*29
2024-07-06T19:36:46.8721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.14,f,286.86,M,156.86,F*20
2024-07-06T19:36:48.4186627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.42,f,287.86,M,157.40,F*2C
2024-07-06T19:36:49.9497034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.92,f,288.93,M,157.99,F*2D
2024-07-06T19:36:51.4848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.48,f,289.10,M,158.08,F*28
2024-07-06T19:36:53.0256199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.77,f,288.88,M,157.96,F*23
2024-07-06T19:36:54.5565381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.94,f,289.24,M,158.16,F*21
2024-07-06T19:36:56.0876297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.36,f,289.67,M,158.39,F*2A
2024-07-06T19:36:57.6341235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.53,f,289.72,M,158.42,F*21
2024-07-06T19:36:59.1806574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.58,f,290.04,M,158.60,F*22
2024-07-06T19:37:00.7298089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.32,f,290.88,M,159.05,F*2D
2024-07-06T19:37:02.2762287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.89,f,291.05,M,159.15,F*28
2024-07-06T19:37:03.8385059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-07-06T19:37:05.3850731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.06,f,292.63,M,160.01,F*24
2024-07-06T19:37:06.9472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.60,f,292.49,M,159.93,F*27
2024-07-06T19:37:08.5234230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.20,f,292.06,M,159.70,F*24
2024-07-06T19:37:10.0805025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.91,f,292.58,M,159.98,F*22
2024-07-06T19:37:11.6602589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.98,f,293.52,M,160.50,F*26
2024-07-06T19:37:13.2223052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.98,f,293.52,M,160.50,F*26
2024-07-06T19:37:14.7944259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.49,f,293.67,M,160.58,F*25
2024-07-06T19:37:16.3608578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.44,f,294.87,M,161.24,F*2F
2024-07-06T19:37:17.9258965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.92,f,295.33,M,161.49,F*2E
2024-07-06T19:37:19.5036272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-06T19:37:21.0814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.15,f,295.40,M,161.52,F*2E
2024-07-06T19:37:22.6435635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.24,f,296.03,M,161.87,F*29
2024-07-06T19:37:24.2213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.96,f,296.25,M,161.99,F*2B
2024-07-06T19:37:25.7991074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.48,f,296.11,M,161.91,F*27
2024-07-06T19:37:27.3924469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.10,f,296.30,M,162.02,F*23
2024-07-06T19:37:28.9703481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.96,f,297.47,M,162.66,F*29
2024-07-06T19:37:30.5636384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.51,f,298.25,M,163.09,F*2C
2024-07-06T19:37:32.1412392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.25,f,298.17,M,163.04,F*23
2024-07-06T19:37:33.7366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-07-06T19:37:35.3301369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.57,f,299.18,M,163.60,F*2C
2024-07-06T19:37:36.9235774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.63,f,298.90,M,163.44,F*2D
2024-07-06T19:37:38.5169809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.33,f,298.81,M,163.39,F*22
2024-07-06T19:37:40.0947165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.62,f,299.81,M,163.94,F*23
2024-07-06T19:37:41.7038314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.51,f,300.38,M,164.25,F*2B
2024-07-06T19:37:43.2972512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-07-06T19:37:44.8974017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.12,f,301.18,M,164.69,F*2A
2024-07-06T19:37:46.4914705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.16,f,301.80,M,165.03,F*2B
2024-07-06T19:37:48.1004515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.86,f,301.41,M,164.81,F*2D
2024-07-06T19:37:49.7095196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.02,f,301.45,M,164.84,F*21
2024-07-06T19:37:51.3185614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.77,f,302.60,M,165.46,F*22
2024-07-06T19:37:52.9275713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.17,f,303.02,M,165.69,F*2A
2024-07-06T19:37:54.5365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.74,f,302.89,M,165.62,F*21
2024-07-06T19:37:56.1650496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.66,f,303.17,M,165.78,F*28
2024-07-06T19:37:57.7895781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.93,f,303.86,M,166.15,F*20
2024-07-06T19:37:59.4143354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.76,f,304.42,M,166.46,F*2C
2024-07-06T19:38:01.0422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.89,f,304.77,M,166.65,F*2A
2024-07-06T19:38:02.6636901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.98,f,304.79,M,166.66,F*27
2024-07-06T19:38:04.2883793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.93,f,305.08,M,166.82,F*19
2024-07-06T19:38:05.9171340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-07-06T19:38:07.5461898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.04,f,306.03,M,167.34,F*17
2024-07-06T19:38:09.1864984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.28,f,306.10,M,167.38,F*17
2024-07-06T19:38:10.8267841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-07-06T19:38:12.4669912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.81,f,307.48,M,168.13,F*12
2024-07-06T19:38:14.1073249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.01,f,307.24,M,168.00,F*12
2024-07-06T19:38:15.7476209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.32,f,307.64,M,168.22,F*17
2024-07-06T19:38:17.3879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.04,f,308.47,M,168.67,F*17
2024-07-06T19:38:19.0282784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.55,f,308.93,M,168.92,F*11
2024-07-06T19:38:20.6685219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-07-06T19:38:22.3088860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.69,f,309.28,M,169.12,F*11
2024-07-06T19:38:23.9647568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-07-06T19:38:25.6207433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.17,f,310.03,M,169.53,F*1F
2024-07-06T19:38:27.2651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.23,f,310.36,M,169.70,F*10
2024-07-06T19:38:28.9211557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-07-06T19:38:30.5771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.96,f,311.49,M,170.33,F*12
2024-07-06T19:38:32.2485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-07-06T19:38:33.9045444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.08,M,170.65,F*13
2024-07-06T19:38:35.5791618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.16,f,312.47,M,170.86,F*1D
2024-07-06T19:38:37.2398848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.24,f,312.80,M,171.04,F*1F
2024-07-06T19:38:38.9204099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.09,f,313.36,M,171.35,F*10
2024-07-06T19:38:40.5920104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.94,f,313.62,M,171.49,F*1E
2024-07-06T19:38:42.2635494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.80,f,313.88,M,171.63,F*16
2024-07-06T19:38:43.9350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.03,f,314.56,M,172.00,F*15
2024-07-06T19:38:45.6221518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.82,M,172.14,F*14
2024-07-06T19:38:47.2938589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.06,f,314.57,M,172.01,F*10
2024-07-06T19:38:48.9809987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.65,f,315.06,M,172.27,F*15
2024-07-06T19:38:50.6580149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.31,f,316.17,M,172.89,F*17
2024-07-06T19:38:52.3450174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.81,f,316.93,M,173.30,F*1D
2024-07-06T19:38:54.0335265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.00,f,316.69,M,173.17,F*14
2024-07-06T19:38:55.7364026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.26,f,316.46,M,173.04,F*1E
2024-07-06T19:38:57.4079419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-06T19:38:59.1107378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.26,f,317.99,M,173.88,F*15
2024-07-06T19:39:00.7978144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.37,f,317.72,M,173.73,F*15
2024-07-06T19:39:02.4851048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.80,f,318.46,M,174.13,F*16
2024-07-06T19:39:04.1938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-07-06T19:39:05.8810839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-07-06T19:39:07.5838623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-07-06T19:39:09.2757360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-07-06T19:39:10.9785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-07-06T19:39:12.6813551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-07-06T19:39:14.3840794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-07-06T19:39:16.0924934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-07-06T19:39:17.8109989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.57,M,176.39,F*11
2024-07-06T19:39:19.5293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.59,f,322.05,M,176.10,F*1E
2024-07-06T19:39:21.2477466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.25,f,321.64,M,175.88,F*10
2024-07-06T19:39:22.9661051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.33,f,323.19,M,176.72,F*1F
2024-07-06T19:39:24.6845802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-07-06T19:39:26.4029413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-07-06T19:39:28.1211911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-07-06T19:39:29.8554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.44,f,324.44,M,177.41,F*15
2024-07-06T19:39:31.5759539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-07-06T19:39:33.3139883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-07-06T19:39:35.0480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-07-06T19:39:36.7820624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-07-06T19:39:38.5161022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-07-06T19:39:40.2677378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.52,f,326.60,M,178.59,F*14
2024-07-06T19:39:42.0017914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.06,f,326.76,M,178.68,F*13
2024-07-06T19:39:43.7552310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.74,F*13
2024-07-06T19:39:45.4892387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.29,M,179.51,F*1A
2024-07-06T19:39:47.2388838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-07-06T19:39:48.9919843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-07-06T19:39:50.7416435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.38,f,328.39,M,179.56,F*12
2024-07-06T19:39:52.4913435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-07-06T19:39:54.2495269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.35,f,329.60,M,180.23,F*1F
2024-07-06T19:39:56.0147668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-07-06T19:39:57.7800454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-07-06T19:39:59.5434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-07-06T19:40:01.3086918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-07-06T19:40:03.0739914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.15,F*1C
2024-07-06T19:40:04.8549678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.74,f,332.15,M,181.62,F*1E
2024-07-06T19:40:06.6045838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.51,f,332.08,M,181.58,F*1C
2024-07-06T19:40:08.3854794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.36,f,332.95,M,182.06,F*1B
2024-07-06T19:40:10.1507817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.27,f,333.84,M,182.55,F*1B
2024-07-06T19:40:11.9316908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.64,f,333.65,M,182.44,F*12
2024-07-06T19:40:12.8222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.69,M,182.47,F*17
2024-07-06T19:40:14.6080002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.90,f,334.03,M,182.65,F*1C
2024-07-06T19:40:16.3923262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-07-06T19:40:17.2827005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.83,f,334.62,M,182.97,F*16
2024-07-06T19:40:19.0636085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-07-06T19:40:19.9723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-07-06T19:40:21.7532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-07-06T19:40:23.5496821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.71,f,335.80,M,183.62,F*13
2024-07-06T19:40:24.4400401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-07-06T19:40:26.2365472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-07-06T19:40:28.0330502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.59,f,337.29,M,184.43,F*1B
2024-07-06T19:40:29.8295098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.24,f,337.49,M,184.54,F*10
2024-07-06T19:40:30.7355816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-07-06T19:40:32.5320356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.14,f,338.67,M,185.19,F*1F
2024-07-06T19:40:33.4381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.33,f,338.73,M,185.22,F*17
2024-07-06T19:40:35.2346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.53,f,338.79,M,185.25,F*1C
2024-07-06T19:40:36.1408166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.87,M,185.30,F*11
2024-07-06T19:40:37.0468350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.42,M,185.60,F*16
2024-07-06T19:40:37.9528731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-07-06T19:40:38.8589188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-07-06T19:40:39.7493851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.93,M,185.87,F*15
2024-07-06T19:40:41.5689115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.59,f,340.03,M,185.93,F*1D
2024-07-06T19:40:42.4789251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.96,f,340.45,M,186.16,F*11
2024-07-06T19:40:44.2895975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.30,f,341.77,M,186.88,F*1E
2024-07-06T19:40:45.1975720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-07-06T19:40:46.1191297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.35,f,341.48,M,186.72,F*13
2024-07-06T19:40:47.9314085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-07-06T19:40:48.8530671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.14,f,342.03,M,187.02,F*18
2024-07-06T19:40:49.7591225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-07-06T19:40:50.6808381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.68,M,187.38,F*1B
2024-07-06T19:40:51.5898654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-07-06T19:40:52.5039105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.51,F*14
2024-07-06T19:40:53.4256122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.23,f,343.28,M,187.71,F*14
2024-07-06T19:40:55.2534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.86,F*14
2024-07-06T19:40:56.1750443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.69,f,343.72,M,187.95,F*1E
2024-07-06T19:40:57.0811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.28,f,343.90,M,188.05,F*1E
2024-07-06T19:40:58.0028310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.65,f,344.01,M,188.11,F*1D
2024-07-06T19:40:58.9293196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.04,f,344.44,M,188.34,F*15
2024-07-06T19:41:00.7628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.87,f,344.99,M,188.65,F*1B
2024-07-06T19:41:01.6945881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12
2024-07-06T19:41:03.5223225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.60,f,345.22,M,188.77,F*13
2024-07-06T19:41:05.3674809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.40,f,346.07,M,189.23,F*12
2024-07-06T19:41:07.2090330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.65,f,346.14,M,189.27,F*13
2024-07-06T19:41:09.0523475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.32,f,346.65,M,189.55,F*10
2024-07-06T19:41:10.8958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-07-06T19:41:11.8175170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.75,f,347.40,M,189.96,F*14
2024-07-06T19:41:12.7547976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-07-06T19:41:13.6824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.20,f,347.84,M,190.20,F*16
2024-07-06T19:41:14.6059334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.91,f,347.75,M,190.15,F*15
2024-07-06T19:41:15.5432630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.51,f,347.63,M,190.09,F*13
2024-07-06T19:41:16.4649870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.14,F*12
2024-07-06T19:41:17.3947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-06T19:41:18.3207633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.75,f,348.62,M,190.63,F*14
2024-07-06T19:41:19.2424718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.17,f,348.74,M,190.69,F*1A
2024-07-06T19:41:20.1797726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.40,f,348.81,M,190.73,F*19
2024-07-06T19:41:21.1014578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.98,f,348.99,M,190.83,F*1A
2024-07-06T19:41:22.0387335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.43,f,349.43,M,191.07,F*15
2024-07-06T19:41:22.9644990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.08,f,349.93,M,191.35,F*18
2024-07-06T19:41:23.9018133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.38,f,350.33,M,191.56,F*1D
2024-07-06T19:41:24.8390745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.74,f,350.13,M,191.46,F*17
2024-07-06T19:41:25.7763002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.74,f,350.14,M,191.46,F*10
2024-07-06T19:41:27.6510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.78,f,350.45,M,191.63,F*1E
2024-07-06T19:41:28.5727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-07-06T19:41:29.5100095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.00,f,350.82,M,191.83,F*1D
2024-07-06T19:41:31.3950297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.84,f,351.08,M,191.97,F*17
2024-07-06T19:41:32.3167316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.91,f,351.41,M,192.15,F*14
2024-07-06T19:41:33.2565550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.00,f,351.74,M,192.33,F*18
2024-07-06T19:41:35.1340961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.96,f,352.34,M,192.66,F*11
2024-07-06T19:41:37.0089631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-07-06T19:41:37.9618588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.20,f,352.41,M,192.70,F*1A
2024-07-06T19:41:38.8991029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-07-06T19:41:40.7737485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.24,f,353.95,M,193.54,F*15
2024-07-06T19:41:41.7111114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.03,f,354.19,M,193.67,F*10
2024-07-06T19:41:42.6483948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.98,f,354.17,M,193.66,F*1E
2024-07-06T19:41:43.6013734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.26,f,354.26,M,193.71,F*1C
2024-07-06T19:41:44.5386843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.77,F*12
2024-07-06T19:41:45.4686633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.44,f,354.31,M,193.74,F*1B
2024-07-06T19:41:46.4216215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.70,F*1B
2024-07-06T19:41:47.3693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.42,M,193.80,F*1B
2024-07-06T19:41:48.3170744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-06T19:41:49.2543415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.36,f,355.51,M,194.39,F*13
2024-07-06T19:41:50.2116705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.03,f,355.71,M,194.51,F*18
2024-07-06T19:41:51.1489652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.98,f,355.69,M,194.50,F*13
2024-07-06T19:41:52.1018649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.04,f,355.72,M,194.51,F*1C
2024-07-06T19:41:53.0548102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.69,F*1E
2024-07-06T19:41:54.9450505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-07-06T19:41:55.8980228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-07-06T19:41:56.8509910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-07-06T19:41:57.8039505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.44,f,357.05,M,195.24,F*1E
2024-07-06T19:41:59.7097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-07-06T19:42:01.6195936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.39,f,357.96,M,195.73,F*19
2024-07-06T19:42:02.5782623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-07-06T19:42:03.5311375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-07-06T19:42:04.4862090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.17,f,358.80,M,196.20,F*1B
2024-07-06T19:42:05.4416340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.51,f,358.90,M,196.25,F*1D
2024-07-06T19:42:06.4075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-07-06T19:42:07.3605112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.50,f,358.90,M,196.25,F*1C
2024-07-06T19:42:08.3290728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.03,f,358.76,M,196.17,F*13
2024-07-06T19:42:09.2820633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.48,f,358.90,M,196.25,F*15
2024-07-06T19:42:10.2505733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.26,f,359.44,M,196.54,F*1D
2024-07-06T19:42:11.2035217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.77,F*13
2024-07-06T19:42:12.1721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.41,f,359.79,M,196.73,F*11
2024-07-06T19:42:14.0935236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.59,M,196.63,F*11
2024-07-06T19:42:15.0464862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-06T19:42:16.0150343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.64,f,360.16,M,196.94,F*1D
2024-07-06T19:42:16.9678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.85,F*1B
2024-07-06T19:42:17.9297254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.15,f,359.71,M,196.69,F*13
2024-07-06T19:42:18.8826429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.00,f,359.66,M,196.67,F*1F
2024-07-06T19:42:19.8438928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-07-06T19:42:20.8124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.99,F*1A
2024-07-06T19:42:21.7658336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.80,f,360.52,M,197.13,F*1A
2024-07-06T19:42:23.6869165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.61,M,197.18,F*11
2024-07-06T19:42:24.6464353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-07-06T19:42:25.6109638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.32,f,360.98,M,197.39,F*1B
2024-07-06T19:42:26.5769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-07-06T19:42:27.5482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.97,f,360.88,M,197.33,F*18
2024-07-06T19:42:28.5011147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-07-06T19:42:29.4697382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.13,f,361.53,M,197.69,F*19
2024-07-06T19:42:31.4027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-07-06T19:42:32.3713992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-07-06T19:42:33.3242987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.53,f,361.35,M,197.59,F*1D
2024-07-06T19:42:34.2982976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-07-06T19:42:36.2197754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.37,F*14
2024-07-06T19:42:37.1956564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.26,f,363.09,M,198.54,F*15
2024-07-06T19:42:38.1485414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-07-06T19:42:39.1171408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.21,f,362.47,M,198.20,F*13
2024-07-06T19:42:40.0856959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.03,f,362.41,M,198.17,F*11
2024-07-06T19:42:41.0387108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.47,f,362.86,M,198.41,F*11
2024-07-06T19:42:42.0071810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.95,f,363.61,M,198.83,F*1A
2024-07-06T19:42:42.9757827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.32,f,364.03,M,199.05,F*1D
2024-07-06T19:42:43.9442822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.50,f,364.08,M,199.08,F*1F
2024-07-06T19:42:44.9129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.98,M,199.03,F*16
2024-07-06T19:42:45.8814446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.06,f,363.64,M,198.84,F*13
2024-07-06T19:42:47.8184946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.33,f,364.64,M,199.39,F*10
2024-07-06T19:42:48.7870796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-07-06T19:42:49.7556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.36,f,365.26,M,199.73,F*12
2024-07-06T19:42:51.7014353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.53,f,364.40,M,199.26,F*1D
2024-07-06T19:42:53.6611537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.97,f,365.14,M,199.66,F*13
2024-07-06T19:42:54.6296781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.19,f,365.82,M,200.03,F*17
2024-07-06T19:42:55.6138652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-07-06T19:42:56.5823860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.03,f,366.07,M,200.17,F*16
2024-07-06T19:42:57.5665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.22,f,366.13,M,200.20,F*14
2024-07-06T19:42:58.5507530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-07-06T19:42:59.5193148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.42,f,366.50,M,200.40,F*10
2024-07-06T19:43:00.5035155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-06T19:43:01.4876745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-07-06T19:43:02.4718602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.51,f,367.14,M,200.75,F*13
2024-07-06T19:43:03.4404001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.53,f,367.45,M,200.92,F*1D
2024-07-06T19:43:04.4245768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-07-06T19:43:05.3972928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.06,M,201.26,F*19
2024-07-06T19:43:06.3878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-07-06T19:43:08.3546018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.24,f,368.27,M,201.37,F*15
2024-07-06T19:43:09.3385717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-07-06T19:43:10.3228303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-07-06T19:43:11.3069463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-07-06T19:43:12.2911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.15,f,369.16,M,201.86,F*16
2024-07-06T19:43:13.2753937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-07-06T19:43:14.2595869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.04,M,201.80,F*19
2024-07-06T19:43:15.2437003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.21,f,369.48,M,202.04,F*10
2024-07-06T19:43:16.2279881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-07-06T19:43:17.2276935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.85,f,370.59,M,202.64,F*17
2024-07-06T19:43:19.1961006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-07-06T19:43:20.1958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-07-06T19:43:21.1822643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.43,f,371.38,M,203.07,F*12
2024-07-06T19:43:22.1664739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.21,f,371.62,M,203.20,F*1D
2024-07-06T19:43:23.1662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-07-06T19:43:24.1504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.46,f,371.39,M,203.08,F*19
2024-07-06T19:43:26.1344100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.50,f,371.70,M,203.25,F*1D
2024-07-06T19:43:27.1341346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-06T19:43:28.1183600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-07-06T19:43:30.1179572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-07-06T19:43:31.1208751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.41,f,373.20,M,204.07,F*13
2024-07-06T19:43:32.1050431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.38,M,204.17,F*1D
2024-07-06T19:43:33.1048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.41,F*19
2024-07-06T19:43:34.1046064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.97,M,204.49,F*19
2024-07-06T19:43:35.1043998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.01,f,373.99,M,204.50,F*14
2024-07-06T19:43:36.1069455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.46,f,373.83,M,204.41,F*1D
2024-07-06T19:43:37.1088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.93,f,373.97,M,204.49,F*18
2024-07-06T19:43:38.1085931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.82,f,374.55,M,204.80,F*1A
2024-07-06T19:43:39.1083859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-07-06T19:43:41.0951514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-07-06T19:43:42.0949482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-07-06T19:43:44.1101231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.36,M,205.79,F*1C
2024-07-06T19:43:45.1099484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-07-06T19:43:46.1097341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.47,f,376.57,M,205.91,F*1E
2024-07-06T19:43:47.1094381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-07-06T19:43:48.1249399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-07-06T19:43:49.1404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-07-06T19:43:51.1556921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-07-06T19:43:52.1578752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-07-06T19:43:53.1576630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-07-06T19:43:54.1730554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.48,f,378.10,M,206.75,F*17
2024-07-06T19:43:56.1903689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.71,f,379.39,M,207.45,F*11
2024-07-06T19:43:58.2115042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.07,f,379.50,M,207.51,F*1B
2024-07-06T19:43:59.2268591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-07-06T19:44:00.2266460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.86,f,379.43,M,207.48,F*19
2024-07-06T19:44:01.2420949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.05,f,379.80,M,207.67,F*12
2024-07-06T19:44:02.2574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-07-06T19:44:03.2728915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-06T19:44:04.2883646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.08,f,380.11,M,207.85,F*1C
2024-07-06T19:44:06.3191596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.94,f,381.59,M,208.66,F*11
2024-07-06T19:44:08.3561352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-07-06T19:44:09.3715483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.75,f,381.84,M,208.79,F*13
2024-07-06T19:44:11.4023658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.84,f,381.87,M,208.81,F*19
2024-07-06T19:44:12.4334970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.63,M,209.22,F*13
2024-07-06T19:44:13.4488469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-07-06T19:44:14.4642154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-07-06T19:44:15.4953419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-07-06T19:44:17.5438827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12
2024-07-06T19:44:18.5656859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.81,f,385.51,M,210.80,F*1E
2024-07-06T19:44:19.5966797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.15,M,211.15,F*1B
2024-07-06T19:44:21.6432202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.94,f,386.47,M,211.32,F*15
2024-07-06T19:44:22.6742745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.54,M,211.36,F*19
2024-07-06T19:44:24.7270902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-07-06T19:44:25.7634472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.83,f,387.96,M,212.14,F*1D
2024-07-06T19:44:27.8442385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.51,f,389.08,M,212.75,F*18
2024-07-06T19:44:28.8669144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.09,M,212.76,F*1D
2024-07-06T19:44:29.8978720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.17,f,389.58,M,213.03,F*11
2024-07-06T19:44:30.9289415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-07-06T19:44:31.9756334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.96,f,391.35,M,213.99,F*1D
2024-07-06T19:44:33.0066335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-07-06T19:44:34.0533658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.83,f,391.92,M,214.31,F*17
2024-07-06T19:44:36.1466281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-07-06T19:44:38.2398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.15,f,394.76,M,215.86,F*1B
2024-07-06T19:44:39.2866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.30,f,395.11,M,216.05,F*17
2024-07-06T19:44:40.3332977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.99,f,395.02,M,216.00,F*10
2024-07-06T19:44:41.3956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.89,f,394.99,M,215.98,F*10
2024-07-06T19:44:42.4484679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-07-06T19:44:43.5108671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-06T19:44:44.5574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.86,f,397.11,M,217.14,F*15
2024-07-06T19:44:46.6714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.16,f,398.42,M,217.86,F*1B
2024-07-06T19:44:47.7336640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.32,f,399.38,M,218.39,F*1C
2024-07-06T19:44:48.7825016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.86,f,399.86,M,218.64,F*1F
2024-07-06T19:44:50.9227939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.82,M,218.62,F*17
2024-07-06T19:44:51.9850764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-07-06T19:44:53.0473297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-07-06T19:44:54.1096604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.44,M,219.51,F*1C
2024-07-06T19:44:55.1875572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.57,f,401.59,M,219.59,F*1E
2024-07-06T19:44:56.2654837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.04,f,401.74,M,219.67,F*15
2024-07-06T19:44:57.3277856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-07-06T19:44:58.3900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.02,f,402.34,M,220.00,F*14
2024-07-06T19:44:59.4569182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.77,f,402.88,M,220.30,F*13
2024-07-06T19:45:00.5347709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.39,f,403.37,M,220.57,F*1F
2024-07-06T19:45:01.6127123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.53,f,404.02,M,220.92,F*1D
2024-07-06T19:45:02.6906191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-07-06T19:45:03.7528668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.61,f,404.35,M,221.10,F*10
2024-07-06T19:45:04.8464344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-07-06T19:45:05.9086844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.58,f,404.65,M,221.26,F*1B
2024-07-06T19:45:06.9867432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.37,f,405.19,M,221.56,F*11
2024-07-06T19:45:08.0800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-07-06T19:45:09.1581007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.51,f,405.84,M,221.92,F*14
2024-07-06T19:45:10.2359854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.38,f,406.11,M,222.06,F*19
2024-07-06T19:45:11.3139474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.09,f,406.63,M,222.35,F*18
2024-07-06T19:45:12.3943785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-07-06T19:45:14.5692793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.28,f,407.91,M,223.05,F*19
2024-07-06T19:45:15.6520858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.78,f,408.06,M,223.13,F*1A
2024-07-06T19:45:17.8391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.73,f,408.65,M,223.45,F*18
2024-07-06T19:45:20.0106571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.89,F*1F
2024-07-06T19:45:21.0885317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.93,M,224.15,F*18
2024-07-06T19:45:22.1820554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.66,f,410.77,M,224.61,F*10
2024-07-06T19:45:23.2755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.09,f,411.51,M,225.01,F*1D
2024-07-06T19:45:24.3847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-07-06T19:45:25.4783290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-07-06T19:45:26.5718772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.90,M,225.23,F*12
2024-07-06T19:45:27.6809772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.13,f,412.43,M,225.52,F*13
2024-07-06T19:45:29.8837110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-07-06T19:45:30.9871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.31,f,412.79,M,225.72,F*1F
2024-07-06T19:45:32.0852456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.10,f,413.34,M,226.02,F*12
2024-07-06T19:45:34.2833541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-07-06T19:45:35.3925969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.04,f,413.32,M,226.01,F*12
2024-07-06T19:45:36.5016384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.52,f,414.08,M,226.42,F*16
2024-07-06T19:45:37.6025329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-07-06T19:45:38.7116672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.73,f,414.75,M,226.79,F*1C
2024-07-06T19:45:39.8207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.74,f,414.45,M,226.62,F*18
2024-07-06T19:45:40.9299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.47,f,414.37,M,226.58,F*14
2024-07-06T19:45:43.1325964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-07-06T19:45:44.2508747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.13,M,226.99,F*19
2024-07-06T19:45:45.3599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.62,f,414.41,M,226.60,F*19
2024-07-06T19:45:47.5656330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.83,f,415.69,M,227.30,F*10
2024-07-06T19:45:48.6748012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-07-06T19:45:49.7994792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.24,F*1E
2024-07-06T19:45:50.9087348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.29,M,227.08,F*19
2024-07-06T19:45:53.1269737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.32,f,416.76,M,227.89,F*11
2024-07-06T19:45:54.2361135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-07-06T19:45:55.3452535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.61,f,415.93,M,227.43,F*1A
2024-07-06T19:45:56.4544495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-06T19:45:57.5637018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.20,f,416.11,M,227.53,F*16
2024-07-06T19:45:58.6727150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.14,f,416.70,M,227.86,F*1C
2024-07-06T19:46:00.8995687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.45,f,417.10,M,228.07,F*16
2024-07-06T19:46:02.0113911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.74,f,416.89,M,227.96,F*1D
2024-07-06T19:46:03.1205870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.35,f,417.07,M,228.06,F*16
2024-07-06T19:46:04.2297878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.43,f,417.40,M,228.24,F*15
2024-07-06T19:46:05.3545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.29,f,417.36,M,228.22,F*1E
2024-07-06T19:46:07.5884558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.94,M,227.98,F*15
2024-07-06T19:46:08.6993054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-07-06T19:46:09.8084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.90,M,227.97,F*1F
2024-07-06T19:46:12.0423667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.42,f,417.09,M,228.07,F*19
2024-07-06T19:46:13.1671617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.63,f,417.46,M,228.27,F*12
2024-07-06T19:46:15.4010872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-07-06T19:46:17.6350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.06,f,417.59,M,228.34,F*15
2024-07-06T19:46:19.8578939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-07-06T19:46:20.9826729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-07-06T19:46:22.0919254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.67,M,228.38,F*19
2024-07-06T19:46:23.2166838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.23,f,417.65,M,228.37,F*1E
2024-07-06T19:46:24.3275848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.49,f,417.73,M,228.42,F*17
2024-07-06T19:46:25.4349727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-07-06T19:46:26.5561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.93,f,417.25,M,228.16,F*1B
2024-07-06T19:46:27.6728466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.29,F*1F
2024-07-06T19:46:29.9068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.09,f,418.21,M,228.68,F*11
2024-07-06T19:46:31.0159835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-07-06T19:46:32.1462477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.38,f,417.39,M,228.23,F*10
2024-07-06T19:46:33.2483392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.23,f,417.65,M,228.37,F*1E
2024-07-06T19:46:35.4887972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-06T19:46:36.5979186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-07-06T19:46:38.8476387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.04,f,417.59,M,228.34,F*17
2024-07-06T19:46:41.0815136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-07-06T19:46:42.1906293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.24,f,417.35,M,228.21,F*13
2024-07-06T19:46:43.3154508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-07-06T19:46:44.4246087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.80,f,417.82,M,228.47,F*19
2024-07-06T19:46:45.5493427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.21,f,418.56,M,228.87,F*1B
2024-07-06T19:46:46.6584954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.99,f,418.79,M,229.00,F*1B
2024-07-06T19:46:48.9050159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-07-06T19:46:50.0232375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.66,f,418.39,M,228.78,F*10
2024-07-06T19:46:51.1323549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-06T19:46:52.2592090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-07-06T19:46:53.3683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.70,f,417.48,M,228.28,F*11
2024-07-06T19:46:55.6022942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.60,f,417.76,M,228.43,F*18
2024-07-06T19:46:57.8379856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.17,f,418.24,M,228.70,F*12
2024-07-06T19:46:58.9471380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-07-06T19:47:00.0563151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-07-06T19:47:01.1811044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.59,f,418.67,M,228.93,F*13
2024-07-06T19:47:02.2902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-07-06T19:47:04.5398822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-07-06T19:47:05.6489350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-07-06T19:47:06.7736088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.09,f,417.91,M,228.52,F*1F
2024-07-06T19:47:09.0076211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-07-06T19:47:10.1168044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.10,f,418.52,M,228.85,F*1F
2024-07-06T19:47:11.2415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.69,f,418.70,M,228.95,F*10
2024-07-06T19:47:12.3507666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-07-06T19:47:13.4911099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.33,f,417.68,M,228.39,F*1C
2024-07-06T19:47:14.6002079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-07-06T19:47:15.7250850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.69,f,418.40,M,228.78,F*11
2024-07-06T19:47:16.8367360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.72,f,418.10,M,228.62,F*16
2024-07-06T19:47:19.0706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.67,f,417.78,M,228.45,F*17
2024-07-06T19:47:21.3047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.24,f,419.17,M,229.21,F*11
2024-07-06T19:47:22.4137810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.01,f,418.19,M,228.67,F*1D
2024-07-06T19:47:23.5441220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.91,M,227.97,F*1E
2024-07-06T19:47:24.6534289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.62,f,416.55,M,227.77,F*15
2024-07-06T19:47:25.7624173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-07-06T19:47:26.8750637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.46,f,417.72,M,228.41,F*1A
2024-07-06T19:47:27.9842759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.67,f,417.78,M,228.45,F*17
2024-07-06T19:47:29.1089344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.75,f,417.50,M,228.29,F*1C
2024-07-06T19:47:31.3428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-07-06T19:47:32.4452698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.95,f,418.17,M,228.66,F*1C
2024-07-06T19:47:33.5544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.60,F*12
2024-07-06T19:47:34.6834431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.83,f,417.22,M,228.14,F*1F
2024-07-06T19:47:35.7990105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.43,f,416.79,M,227.90,F*10
2024-07-06T19:47:36.9117449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-07-06T19:47:38.0364639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.41,f,417.09,M,228.07,F*1A
2024-07-06T19:47:39.1393673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-07-06T19:47:40.2485489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.03,f,417.28,M,228.17,F*1F
2024-07-06T19:47:41.3733960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.96,f,417.26,M,228.16,F*1D
2024-07-06T19:47:42.4824964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-06T19:47:43.5958131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.24,f,417.65,M,228.37,F*19
2024-07-06T19:47:44.7071313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.80,M,228.46,F*10
2024-07-06T19:47:46.9410109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-07-06T19:47:48.0678974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.38,F*10
2024-07-06T19:47:50.2889833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-07-06T19:47:51.4137257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.35,f,417.07,M,228.06,F*16
2024-07-06T19:47:52.5228755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.70,M,228.40,F*1D
2024-07-06T19:47:53.6321306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.50,F*1C
2024-07-06T19:47:54.7568114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.54,f,417.74,M,228.42,F*1C
2024-07-06T19:47:55.8693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.05,f,417.90,M,228.51,F*11
2024-07-06T19:47:56.9941680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-07-06T19:47:58.1033185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.81,f,418.43,M,228.80,F*13
2024-07-06T19:48:00.3372372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18
2024-07-06T19:48:01.4619975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-07-06T19:48:02.5711639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.08,f,418.51,M,228.85,F*15
2024-07-06T19:48:03.6804285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-07-06T19:48:04.8051116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.62,f,418.37,M,228.77,F*15
2024-07-06T19:48:05.9201302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.18,f,418.24,M,228.70,F*1D
2024-07-06T19:48:07.0427784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.37,M,228.77,F*1D
2024-07-06T19:48:08.1518923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.16,f,418.54,M,228.86,F*1C
2024-07-06T19:48:10.3880272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.16,f,418.54,M,228.86,F*1C
2024-07-06T19:48:11.5127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.27,f,418.88,M,229.04,F*13
2024-07-06T19:48:12.6218475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.39,f,419.22,M,229.23,F*19
2024-07-06T19:48:13.7466653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.14,f,419.45,M,229.36,F*10
2024-07-06T19:48:14.8714159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-07-06T19:48:15.9843112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.30,M,229.28,F*1A
2024-07-06T19:48:18.2329138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.82,f,419.65,M,229.47,F*1B
2024-07-06T19:48:20.4667801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-07-06T19:48:22.7037049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.39,f,419.52,M,229.40,F*18
2024-07-06T19:48:23.8200378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-07-06T19:48:24.9538944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.94,f,420.30,M,229.82,F*11
2024-07-06T19:48:27.1954111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-07-06T19:48:28.3044925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.32,M,229.84,F*1B
2024-07-06T19:48:30.5540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.73,f,420.85,M,230.12,F*10
2024-07-06T19:48:31.6631468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-06T19:48:33.9127968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-07-06T19:48:36.1622389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-07-06T19:48:37.2870489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-06T19:48:38.4118585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.65,f,420.52,M,229.94,F*1D
2024-07-06T19:48:39.5366634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.23,f,421.00,M,230.20,F*19
2024-07-06T19:48:41.7767861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.50,f,421.69,M,230.58,F*1F
2024-07-06T19:48:42.9101090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.79,f,421.78,M,230.63,F*1C
2024-07-06T19:48:44.0349349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.35,f,421.95,M,230.72,F*10
2024-07-06T19:48:45.1596774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.72,f,422.06,M,230.79,F*11
2024-07-06T19:48:46.2845445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-07-06T19:48:47.4155845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-07-06T19:48:48.5472988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.51,F*17
2024-07-06T19:48:49.6606639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.50,M,230.48,F*11
2024-07-06T19:48:50.7968075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.76,f,421.77,M,230.63,F*1C
2024-07-06T19:48:51.9233620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-07-06T19:48:53.0481280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-06T19:48:54.1729922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.01,f,423.06,M,231.33,F*17
2024-07-06T19:48:55.3133453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.20,f,423.43,M,231.53,F*12
2024-07-06T19:48:56.4381558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-07-06T19:48:57.5629248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-06T19:48:58.6910936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-07-06T19:48:59.8315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.23,f,423.13,M,231.37,F*17
2024-07-06T19:49:02.0967467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.74,f,422.68,M,231.12,F*11
2024-07-06T19:49:03.2215329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.37,f,423.17,M,231.39,F*18
2024-07-06T19:49:04.3516632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.73,f,423.89,M,231.79,F*12
2024-07-06T19:49:05.4920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-07-06T19:49:07.7605214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.39,f,423.18,M,231.40,F*17
2024-07-06T19:49:10.0131396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.44,M,232.08,F*12
2024-07-06T19:49:11.1562242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.53,f,424.44,M,232.09,F*10
2024-07-06T19:49:13.4058546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.33,f,424.08,M,231.89,F*16
2024-07-06T19:49:14.5490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-07-06T19:49:15.6755911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.79,f,425.13,M,232.47,F*17
2024-07-06T19:49:16.8160410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.35,f,424.69,M,232.22,F*17
2024-07-06T19:49:17.9408530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.25,M,231.98,F*19
2024-07-06T19:49:20.2124531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.36,f,424.70,M,232.23,F*1D
2024-07-06T19:49:21.3528216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.79,f,425.13,M,232.47,F*17
2024-07-06T19:49:22.4932094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.74,f,425.12,M,232.46,F*1A
2024-07-06T19:49:24.7674332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.69,f,425.10,M,232.45,F*17
2024-07-06T19:49:25.8908306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.02,f,425.51,M,232.67,F*1D
2024-07-06T19:49:27.0311802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.58,f,425.98,M,232.93,F*1D
2024-07-06T19:49:28.1715893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-07-06T19:49:29.3119866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.44,f,425.33,M,232.57,F*1B
2024-07-06T19:49:31.5771350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.02,f,426.12,M,233.00,F*17
2024-07-06T19:49:32.7175612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.47,f,426.25,M,233.08,F*1A
2024-07-06T19:49:34.9827533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.98,f,425.19,M,232.50,F*14
2024-07-06T19:49:36.1230833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.58,f,425.68,M,232.76,F*18
2024-07-06T19:49:37.2635517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.69,M,233.32,F*12
2024-07-06T19:49:38.4039736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.46,f,427.16,M,233.58,F*18
2024-07-06T19:49:39.5287910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.39,f,426.84,M,233.40,F*12
2024-07-06T19:49:40.6691111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.35,f,426.22,M,233.06,F*16
2024-07-06T19:49:41.8095486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.67,f,426.32,M,233.11,F*16
2024-07-06T19:49:42.9499052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.08,f,426.74,M,233.35,F*1D
2024-07-06T19:49:44.0904805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.33,f,426.82,M,233.39,F*10
2024-07-06T19:49:45.2308006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-07-06T19:49:46.3711179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.44,f,426.55,M,233.24,F*11
2024-07-06T19:49:47.5115887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-07-06T19:49:48.6519750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.09,f,427.05,M,233.52,F*1B
2024-07-06T19:49:50.9353294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-07-06T19:49:52.0728307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-07-06T19:49:53.5159835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.64,f,427.52,M,233.77,F*16
2024-07-06T19:49:54.6505241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-07-06T19:49:55.8065436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-07-06T19:49:56.9468963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.19,f,428.00,M,234.03,F*16
2024-07-06T19:49:59.2304408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.64,f,427.52,M,233.77,F*16
2024-07-06T19:50:00.3708334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.38,M,233.70,F*16
2024-07-06T19:50:01.5149583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.65,f,427.83,M,233.94,F*17
2024-07-06T19:50:03.7992051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-07-06T19:50:04.9395910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.30,M,234.20,F*1F
2024-07-06T19:50:06.0854007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.80,f,428.49,M,234.30,F*1A
2024-07-06T19:50:07.2290644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.54,f,428.71,M,234.42,F*1E
2024-07-06T19:50:08.3732070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.68,M,234.41,F*15
2024-07-06T19:50:09.5293408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.27,f,428.63,M,234.38,F*14
2024-07-06T19:50:10.6696679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.52,F*10
2024-07-06T19:50:11.8100427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.43,f,428.99,M,234.57,F*1B
2024-07-06T19:50:12.9505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-07-06T19:50:15.2469303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-07-06T19:50:16.3872310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-07-06T19:50:17.5276278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.68,f,429.06,M,234.61,F*10
2024-07-06T19:50:19.8267140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-07-06T19:50:22.1230479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-07-06T19:50:23.2790961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.72,f,429.68,M,234.95,F*16
2024-07-06T19:50:24.4194774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.61,M,234.92,F*18
2024-07-06T19:50:26.7159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-07-06T19:50:29.0081436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.70,f,430.90,M,235.62,F*19
2024-07-06T19:50:30.1668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.85,f,431.25,M,235.81,F*16
2024-07-06T19:50:31.3170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.74,F*13
2024-07-06T19:50:33.6162584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.09,f,430.71,M,235.51,F*18
2024-07-06T19:50:34.7566339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.15,f,431.03,M,235.69,F*1D
2024-07-06T19:50:37.0687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.58,M,235.99,F*16
2024-07-06T19:50:38.2247284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.76,f,431.52,M,235.96,F*1D
2024-07-06T19:50:39.3651049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-07-06T19:50:40.5210000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-07-06T19:50:41.6771591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-07-06T19:50:42.8331966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-07-06T19:50:43.9735397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.21,F*1D
2024-07-06T19:50:45.1296038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-07-06T19:50:47.4416272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-07-06T19:50:48.5820246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.96,f,432.81,M,236.66,F*1E
2024-07-06T19:50:50.3211764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.54,M,236.51,F*15
2024-07-06T19:50:52.0552304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-07-06T19:50:53.2112349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-07-06T19:50:54.3672774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.39,f,433.85,M,237.23,F*17
2024-07-06T19:50:55.5232440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.27,f,433.51,M,237.05,F*14
2024-07-06T19:50:56.6792368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-07-06T19:50:57.8354002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.63,f,434.53,M,237.61,F*14
2024-07-06T19:50:59.0069519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.29,f,434.73,M,237.71,F*1A
2024-07-06T19:51:00.1631826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.13,f,434.38,M,237.52,F*1E
2024-07-06T19:51:01.3152095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-07-06T19:51:02.4907031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.93,f,434.93,M,237.82,F*19
2024-07-06T19:51:04.8092749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.98,f,435.25,M,238.00,F*1A
2024-07-06T19:51:05.9654267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.59,f,435.43,M,238.10,F*19
2024-07-06T19:51:07.1213088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.21,f,435.62,M,238.20,F*17
2024-07-06T19:51:08.2930164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.64,M,238.21,F*19
2024-07-06T19:51:09.4491467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.60,f,435.44,M,238.10,F*14
2024-07-06T19:51:10.6208415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-06T19:51:11.7807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.09,f,436.20,M,238.52,F*14
2024-07-06T19:51:12.9389147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.66,f,436.67,M,238.78,F*15
2024-07-06T19:51:14.1106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.87,f,436.74,M,238.81,F*1E
2024-07-06T19:51:15.2667309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.58,f,436.65,M,238.76,F*14
2024-07-06T19:51:16.4384785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.84,f,436.73,M,238.81,F*1A
2024-07-06T19:51:17.5944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.46,f,436.92,M,238.91,F*1B
2024-07-06T19:51:18.7660756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-07-06T19:51:19.9267119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.29,f,436.87,M,238.88,F*1E
2024-07-06T19:51:21.0983623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-07-06T19:51:22.2719575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.73,M,239.36,F*1B
2024-07-06T19:51:23.4280660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-07-06T19:51:24.5997487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.01,f,437.09,M,239.00,F*15
2024-07-06T19:51:25.7712908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.38,F*13
2024-07-06T19:51:26.9431010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-07-06T19:51:29.2708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.95,f,438.59,M,239.82,F*14
2024-07-06T19:51:30.4423596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-07-06T19:51:31.6141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.40,f,438.12,M,239.57,F*14
2024-07-06T19:51:32.7856582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.12,M,240.12,F*19
2024-07-06T19:51:35.1202628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-07-06T19:51:36.2919092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-06T19:51:37.4635510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.92,f,439.50,M,240.32,F*10
2024-07-06T19:51:38.6352224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.90,f,440.41,M,240.82,F*12
2024-07-06T19:51:39.8068955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.89,F*10
2024-07-06T19:51:40.9785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-07-06T19:51:42.1521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.30,f,439.61,M,240.38,F*13
2024-07-06T19:51:43.3289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.24,f,439.90,M,240.54,F*13
2024-07-06T19:51:45.6614143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.44,f,440.27,M,240.74,F*12
2024-07-06T19:51:46.8330618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.61,f,440.01,M,240.60,F*13
2024-07-06T19:51:49.1920421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.72,f,440.96,M,241.12,F*1E
2024-07-06T19:51:50.3634993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.75,f,441.58,M,241.46,F*15
2024-07-06T19:51:51.5352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.98,f,441.65,M,241.50,F*1F
2024-07-06T19:51:52.7108625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-07-06T19:51:53.8870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.81,f,441.60,M,241.47,F*14
2024-07-06T19:51:55.0743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.10,f,441.99,M,241.68,F*1E
2024-07-06T19:51:56.2460274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.61,f,442.14,M,241.77,F*10
2024-07-06T19:51:57.4176613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.36,f,441.77,M,241.56,F*1F
2024-07-06T19:51:58.5939772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-07-06T19:51:59.7812535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.48,f,442.11,M,241.75,F*1C
2024-07-06T19:52:00.9528849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.68,f,442.47,M,241.95,F*12
2024-07-06T19:52:02.1401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.60,M,242.01,F*1C
2024-07-06T19:52:03.3274104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.60,f,442.45,M,241.93,F*1E
2024-07-06T19:52:04.4990600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-06T19:52:05.6863228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.15,f,444.14,M,242.86,F*1F
2024-07-06T19:52:06.8579731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.28,f,444.18,M,242.88,F*13
2024-07-06T19:52:08.0509294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.33,M,242.41,F*1D
2024-07-06T19:52:09.2195033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-07-06T19:52:11.5867337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-07-06T19:52:12.7739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-07-06T19:52:13.9611928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-06T19:52:16.3415743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-07-06T19:52:18.7160083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.22,f,445.68,M,243.70,F*1F
2024-07-06T19:52:21.0750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.47,f,445.46,M,243.58,F*19
2024-07-06T19:52:22.2622429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.26,f,445.70,M,243.71,F*13
2024-07-06T19:52:23.4495039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.76,f,445.85,M,243.79,F*14
2024-07-06T19:52:24.6233189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.24,f,445.99,M,243.87,F*1E
2024-07-06T19:52:25.8138487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.78,f,446.16,M,243.96,F*13
2024-07-06T19:52:27.0011525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.56,f,446.40,M,244.09,F*1A
2024-07-06T19:52:28.2039664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.52,f,446.69,M,244.25,F*1A
2024-07-06T19:52:29.3912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.08,f,446.86,M,244.35,F*16
2024-07-06T19:52:30.5827725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.07,M,244.46,F*10
2024-07-06T19:52:31.7697318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.74,F*1D
2024-07-06T19:52:34.1598707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.17,F*1D
2024-07-06T19:52:35.3627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.55,M,245.27,F*18
2024-07-06T19:52:36.5499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.15,F*14
2024-07-06T19:52:37.7529250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.25,f,448.13,M,245.04,F*1F
2024-07-06T19:52:38.9557569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.16,f,448.41,M,245.19,F*15
2024-07-06T19:52:40.1431389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.80,f,448.91,M,245.47,F*1F
2024-07-06T19:52:41.3344388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.97,f,449.27,M,245.66,F*17
2024-07-06T19:52:42.5417110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.27,f,449.36,M,245.71,F*1D
2024-07-06T19:52:43.7289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.08,f,449.60,M,245.85,F*19
2024-07-06T19:52:44.9356318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.62,f,450.07,M,246.10,F*10
2024-07-06T19:52:47.3437401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.93,f,450.17,M,246.15,F*1A
2024-07-06T19:52:48.5351506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-07-06T19:52:49.7381902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.11,f,451.14,M,246.69,F*10
2024-07-06T19:52:50.9410241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-06T19:52:53.3363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-06T19:52:54.5393594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.25,f,452.09,M,247.21,F*16
2024-07-06T19:52:55.7475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.55,f,452.19,M,247.26,F*17
2024-07-06T19:52:56.9538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.34,f,452.43,M,247.39,F*16
2024-07-06T19:52:58.1595759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.55,f,453.10,M,247.76,F*1F
2024-07-06T19:52:59.3625811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11
2024-07-06T19:53:00.5654853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.99,f,452.93,M,247.66,F*17
2024-07-06T19:53:01.7839198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.40,f,452.75,M,247.57,F*19
2024-07-06T19:53:02.9867678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.95,f,453.53,M,247.99,F*14
2024-07-06T19:53:04.2053068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.19,M,248.36,F*18
2024-07-06T19:53:06.6109596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-07-06T19:53:07.8335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-07-06T19:53:10.2549431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.80,f,455.92,M,249.30,F*15
2024-07-06T19:53:11.4735397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.95,f,455.36,M,248.99,F*1B
2024-07-06T19:53:12.6763833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.30,f,455.46,M,249.05,F*10
2024-07-06T19:53:15.0978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-07-06T19:53:16.3163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-07-06T19:53:17.5191724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.09,F*1A
2024-07-06T19:53:18.7532975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.52,f,457.36,M,250.09,F*19
2024-07-06T19:53:19.9718377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-07-06T19:53:21.1903640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-07-06T19:53:22.4087621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.87,f,458.38,M,250.64,F*18
2024-07-06T19:53:23.6312963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.51,f,457.97,M,250.42,F*1C
2024-07-06T19:53:24.8654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.63,f,458.61,M,250.77,F*1B
2024-07-06T19:53:26.0869199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.04,f,459.96,M,251.51,F*1B
2024-07-06T19:53:27.3086384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.61,f,460.44,M,251.77,F*11
2024-07-06T19:53:28.5339117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.91,f,460.22,M,251.65,F*15
2024-07-06T19:53:29.7768086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-07-06T19:53:30.9836372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.35,f,461.57,M,252.39,F*1E
2024-07-06T19:53:32.2177364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-07-06T19:53:33.4519277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.89,M,252.02,F*17
2024-07-06T19:53:34.6703607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-06T19:53:35.9045255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-07-06T19:53:37.1386677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.10,f,462.72,M,253.02,F*18
2024-07-06T19:53:38.3727512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.30,f,462.17,M,252.72,F*11
2024-07-06T19:53:39.6068375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.00,f,462.38,M,252.83,F*10
2024-07-06T19:53:40.8410366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.91,f,463.57,M,253.49,F*13
2024-07-06T19:53:42.0751209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-07-06T19:53:43.3092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.99,f,464.82,M,254.17,F*1C
2024-07-06T19:53:44.5434114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.56,f,464.08,M,253.76,F*1B
2024-07-06T19:53:45.7931391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-07-06T19:53:47.0272731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-07-06T19:53:49.5112011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.03,f,466.05,M,254.84,F*15
2024-07-06T19:53:50.7453136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.03,F*13
2024-07-06T19:53:51.9969514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.17,f,466.70,M,255.20,F*14
2024-07-06T19:53:53.2311446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-06T19:53:54.4808828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.74,f,467.48,M,255.62,F*1F
2024-07-06T19:53:56.9647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.65,f,467.46,M,255.61,F*12
2024-07-06T19:53:58.2207111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.46,f,468.01,M,255.91,F*16
2024-07-06T19:53:59.4704746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-07-06T19:54:00.7046195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.04,f,468.49,M,256.17,F*13
2024-07-06T19:54:03.2096496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.97,f,469.08,M,256.50,F*11
2024-07-06T19:54:05.7121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.51,f,470.16,M,257.08,F*1D
2024-07-06T19:54:08.2273434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.67,f,471.73,M,257.95,F*1B
2024-07-06T19:54:09.4770392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.90,f,471.49,M,257.82,F*1D
2024-07-06T19:54:10.7424304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.50,f,471.07,M,257.58,F*1F
2024-07-06T19:54:11.9980747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.11,f,471.56,M,257.85,F*1C
2024-07-06T19:54:14.5173970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.83,f,472.39,M,258.31,F*13
2024-07-06T19:54:15.7670853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.05,f,471.84,M,258.01,F*1A
2024-07-06T19:54:18.2979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.54,f,474.13,M,259.26,F*1D
2024-07-06T19:54:19.5477347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.75,f,475.11,M,259.79,F*1A
2024-07-06T19:54:20.8131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.38,M,259.40,F*1D
2024-07-06T19:54:22.0803000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.12,F*1F
2024-07-06T19:54:23.3456982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.50,f,474.73,M,259.58,F*14
2024-07-06T19:54:25.8671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.05,f,475.20,M,259.84,F*1C
2024-07-06T19:54:27.1325616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-07-06T19:54:28.3979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.19,M,260.39,F*15
2024-07-06T19:54:29.6633811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-07-06T19:54:32.2031369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-07-06T19:54:34.7494880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-06T19:54:36.0148704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-07-06T19:54:37.2802873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-07-06T19:54:38.5456598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-07-06T19:54:39.8266438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10
2024-07-06T19:54:41.1076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-07-06T19:54:43.6540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14
2024-07-06T19:54:44.9350425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.66,f,480.87,M,262.94,F*1B
2024-07-06T19:54:46.2180270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.22,M,263.13,F*1A
2024-07-06T19:54:47.4970360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.02,f,481.28,M,263.17,F*19
2024-07-06T19:54:48.7936482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.54,f,481.44,M,263.26,F*12
2024-07-06T19:54:50.0773615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.62,f,481.77,M,263.44,F*15
2024-07-06T19:54:51.3584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.51,f,482.35,M,263.75,F*10
2024-07-06T19:54:52.6394248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.34,f,482.60,M,263.89,F*11
2024-07-06T19:54:53.9205113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.87,f,482.46,M,263.81,F*14
2024-07-06T19:54:55.2213798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.73,f,482.72,M,263.95,F*1C
2024-07-06T19:54:56.5023561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.88,f,483.38,M,264.31,F*18
2024-07-06T19:54:57.7989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-07-06T19:55:00.3631837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.12,F*13
2024-07-06T19:55:01.6598094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-06T19:55:02.9564520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.42,M,264.88,F*17
2024-07-06T19:55:04.2374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-07-06T19:55:05.5392290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.00,M,265.75,F*12
2024-07-06T19:55:06.8202338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-07-06T19:55:08.1168402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.54,f,486.93,M,266.26,F*1A
2024-07-06T19:55:10.7257365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.24,f,486.84,M,266.21,F*1C
2024-07-06T19:55:12.0223119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-06T19:55:13.3190514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.52,f,488.45,M,267.09,F*1A
2024-07-06T19:55:15.9121741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.94,M,266.81,F*12
2024-07-06T19:55:17.2243510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-06T19:55:18.5210290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.54,f,489.98,M,267.92,F*1A
2024-07-06T19:55:19.8333025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.15,f,489.55,M,267.69,F*1B
2024-07-06T19:55:21.1336311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.08,f,489.23,M,267.51,F*1E
2024-07-06T19:55:22.4406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.28,f,490.20,M,268.05,F*14
2024-07-06T19:55:23.7504536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.28,f,491.42,M,268.71,F*19
2024-07-06T19:55:25.0626864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-07-06T19:55:26.3749471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-07-06T19:55:27.6871539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.83,f,490.98,M,268.47,F*19
2024-07-06T19:55:28.9838879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.92,f,491.92,M,268.99,F*12
2024-07-06T19:55:30.2960329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-07-06T19:55:31.6129880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.24,f,492.93,M,269.54,F*19
2024-07-06T19:55:32.9361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.54,f,493.03,M,269.59,F*1B
2024-07-06T19:55:34.2483614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.18,f,493.22,M,269.70,F*14
2024-07-06T19:55:35.5605667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-07-06T19:55:36.8765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.87,f,494.04,M,270.14,F*10
2024-07-06T19:55:39.5166738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.04,f,494.09,M,270.17,F*14
2024-07-06T19:55:40.8444871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.11,M,270.73,F*1A
2024-07-06T19:55:42.1667766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-06T19:55:43.4790541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-06T19:55:44.8068985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.07,F*10
2024-07-06T19:55:46.1346883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.44,f,496.35,M,271.41,F*16
2024-07-06T19:55:47.4493633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-07-06T19:55:48.7771012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.50,f,496.98,M,271.75,F*1A
2024-07-06T19:55:51.4350587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-06T19:55:52.7629666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.78,M,272.19,F*19
2024-07-06T19:55:54.0907985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-06T19:55:55.4187130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18
2024-07-06T19:55:56.7479128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.15,f,498.70,M,272.69,F*1B
2024-07-06T19:55:58.0773517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.85,f,499.22,M,272.98,F*1B
2024-07-06T19:55:59.4051720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-07-06T19:56:00.7330359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.81,f,499.21,M,272.97,F*13
2024-07-06T19:56:02.0634465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.19,f,499.63,M,273.20,F*17
2024-07-06T19:56:03.3914229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.72,f,500.40,M,273.62,F*13
2024-07-06T19:56:04.7192722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-07-06T19:56:06.0627492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.72,F*1A
2024-07-06T19:56:08.7232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.61,f,500.97,M,273.93,F*17
2024-07-06T19:56:10.0666587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-07-06T19:56:11.3945377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.11,f,501.73,M,274.35,F*15
2024-07-06T19:56:12.7379907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.10,M,274.55,F*1F
2024-07-06T19:56:14.0691559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-07-06T19:56:16.7463913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.52,f,502.77,M,274.92,F*17
2024-07-06T19:56:18.0898333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.38,f,503.95,M,275.56,F*14
2024-07-06T19:56:19.4404433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.99,f,504.44,M,275.83,F*1B
2024-07-06T19:56:20.7838933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-07-06T19:56:23.4865367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-06T19:56:24.8299831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.58,M,276.45,F*14
2024-07-06T19:56:27.5199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-07-06T19:56:28.8790373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.40,f,506.39,M,276.90,F*10
2024-07-06T19:56:30.2225311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-07-06T19:56:32.9144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-07-06T19:56:34.2764589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-07-06T19:56:35.6199380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-07-06T19:56:36.9696010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.41,f,509.14,M,278.40,F*12
2024-07-06T19:56:39.6877620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.44,f,509.45,M,278.57,F*14
2024-07-06T19:56:41.0376351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.35,f,509.73,M,278.73,F*12
2024-07-06T19:56:42.3998085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-07-06T19:56:43.7588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.01,f,510.54,M,279.17,F*1C
2024-07-06T19:56:46.4791327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.23,f,510.91,M,279.37,F*14
2024-07-06T19:56:47.8382284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.45,f,511.59,M,279.74,F*18
2024-07-06T19:56:49.1972972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.48,f,511.90,M,279.91,F*1A
2024-07-06T19:56:51.9155891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.15,F*1F
2024-07-06T19:56:53.2746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.65,F*1C
2024-07-06T19:56:54.6301166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-07-06T19:56:56.0076437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.04,M,281.08,F*1C
2024-07-06T19:56:57.3796180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.70,f,514.41,M,281.28,F*1C
2024-07-06T19:56:58.7542041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-07-06T19:57:00.1288823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.61,F*19
2024-07-06T19:57:01.5037173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.45,f,515.25,M,281.74,F*16
2024-07-06T19:57:02.8627931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.18,f,515.78,M,282.03,F*17
2024-07-06T19:57:05.6122449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.02,f,516.64,M,282.50,F*13
2024-07-06T19:57:06.9869660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.87,f,517.21,M,282.81,F*11
2024-07-06T19:57:08.3649022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-07-06T19:57:09.7396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.43,f,517.99,M,283.24,F*1B
2024-07-06T19:57:11.1142303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-07-06T19:57:12.5046648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.40,f,518.28,M,283.40,F*1E
2024-07-06T19:57:13.8950473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-07-06T19:57:15.2697889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-07-06T19:57:16.6601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-07-06T19:57:18.0383027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-06T19:57:19.4339591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.83,f,520.24,M,284.47,F*10
2024-07-06T19:57:20.8243744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-07-06T19:57:22.1990844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.30,f,520.99,M,284.88,F*12
2024-07-06T19:57:23.5893757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.92,f,521.49,M,285.15,F*1B
2024-07-06T19:57:24.9834784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-07-06T19:57:26.3739200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.28,f,522.21,M,285.55,F*10
2024-07-06T19:57:27.7674954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.14,f,522.77,M,285.86,F*14
2024-07-06T19:57:29.1610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-06T19:57:30.5515341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-06T19:57:31.9574189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.74,f,524.18,M,286.62,F*18
2024-07-06T19:57:33.3633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.90,f,524.53,M,286.82,F*19
2024-07-06T19:57:34.7560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.80,f,525.41,M,287.30,F*11
2024-07-06T19:57:36.1621411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.27,f,525.86,M,287.54,F*13
2024-07-06T19:57:37.5524654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.91,f,525.75,M,287.48,F*1E
2024-07-06T19:57:38.9583969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.40,f,525.90,M,287.57,F*16
2024-07-06T19:57:40.3517740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-07-06T19:57:41.7575473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.61,f,526.27,M,287.77,F*1B
2024-07-06T19:57:43.1561612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-07-06T19:57:44.5621169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-07-06T19:57:45.9680754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-06T19:57:47.3740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.40,F*16
2024-07-06T19:57:48.7800338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-07-06T19:57:50.1860420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-06T19:57:51.5920346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.18,f,527.05,M,288.20,F*16
2024-07-06T19:57:52.9979331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-06T19:57:54.4090373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.22,f,527.68,M,288.54,F*1E
2024-07-06T19:57:55.8188083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.28,f,527.39,M,288.38,F*1B
2024-07-06T19:57:57.2246774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.13,f,527.04,M,288.19,F*16
2024-07-06T19:57:58.6306912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.01,f,527.31,M,288.34,F*14
2024-07-06T19:58:00.0367233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-07-06T19:58:01.4467411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-07-06T19:58:02.8526628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.12,f,526.73,M,288.02,F*1D
2024-07-06T19:58:04.2586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.86,f,526.96,M,288.14,F*1C
2024-07-06T19:58:05.6802304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.65,f,527.50,M,288.44,F*16
2024-07-06T19:58:07.0862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.64,f,527.50,M,288.44,F*17
2024-07-06T19:58:08.4921948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-07-06T19:58:09.8982179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.27,f,524.95,M,287.05,F*13
2024-07-06T19:58:11.3040978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.55,M,287.37,F*1D
2024-07-06T19:58:12.6944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.52,f,525.94,M,287.59,F*1F
2024-07-06T19:58:14.1004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.22,f,525.85,M,287.54,F*15
2024-07-06T19:58:15.5063333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.58,f,525.04,M,287.10,F*16
2024-07-06T19:58:16.9123625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.96,f,524.85,M,286.99,F*1F
2024-07-06T19:58:18.3027722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.47,f,525.62,M,287.41,F*1A
2024-07-06T19:58:19.7086152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.55,M,287.92,F*12
2024-07-06T19:58:21.1146812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-07-06T19:58:22.5155939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-07-06T19:58:23.9215623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.37,f,525.28,M,287.23,F*10
2024-07-06T19:58:25.3275084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.98,f,525.17,M,287.16,F*1E
2024-07-06T19:58:26.7178320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-07-06T19:58:28.1238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.67,f,525.07,M,287.11,F*18
2024-07-06T19:58:29.5349923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.29,f,524.96,M,287.05,F*1E
2024-07-06T19:58:30.9409305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.58,f,524.74,M,286.93,F*19
2024-07-06T19:58:32.3395771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.91,f,525.14,M,287.15,F*17
2024-07-06T19:58:33.7454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.38,f,525.29,M,287.23,F*1E
2024-07-06T19:58:35.1358160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.34,f,525.28,M,287.22,F*12
2024-07-06T19:58:36.5417823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.33,M,287.26,F*1A
2024-07-06T19:58:37.9510268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.21,f,525.84,M,287.54,F*17
2024-07-06T19:58:39.3446920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.59,f,525.96,M,287.60,F*1C
2024-07-06T19:58:40.7473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.95,M,287.59,F*1B
2024-07-06T19:58:42.1596708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-07-06T19:58:43.5584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-07-06T19:58:44.9716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.51,f,525.32,M,287.25,F*1D
2024-07-06T19:58:46.3776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.73,f,525.70,M,287.45,F*1A
2024-07-06T19:58:47.7678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-07-06T19:58:49.1811840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.73,f,525.70,M,287.46,F*19
2024-07-06T19:58:50.5871531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.98,f,525.17,M,287.16,F*1E
2024-07-06T19:58:51.9929751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.89,M,287.01,F*19
2024-07-06T19:58:53.3834304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-07-06T19:58:54.7933849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.11,f,524.90,M,287.02,F*14
2024-07-06T19:58:56.1993839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.58,M,286.85,F*15
2024-07-06T19:58:57.6053445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.20,f,524.32,M,286.70,F*18
2024-07-06T19:58:58.9956301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.05,M,286.55,F*11
2024-07-06T19:59:00.4016010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.51,F*19
2024-07-06T19:59:01.7998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-07-06T19:59:03.2083025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.66,f,522.32,M,285.61,F*1F
2024-07-06T19:59:04.5985494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-07-06T19:59:05.9889128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-07-06T19:59:07.3792550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-07-06T19:59:08.7853121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-06T19:59:10.1756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.86,f,520.55,M,284.64,F*13
2024-07-06T19:59:11.5815816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.24,f,520.67,M,284.71,F*11
2024-07-06T19:59:12.9719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-06T19:59:14.3622621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.24,F*1D
2024-07-06T19:59:15.7625062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.67,f,519.28,M,283.94,F*10
2024-07-06T19:59:17.1372650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.54,f,519.24,M,283.92,F*1A
2024-07-06T19:59:18.5275785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.33,f,518.87,M,283.72,F*1C
2024-07-06T19:59:19.9238153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-07-06T19:59:23.2044100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.75,f,517.78,M,283.12,F*15
2024-07-06T19:59:25.4539055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-07-06T19:59:26.8442564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-07-06T19:59:28.2190490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.49,f,514.96,M,281.58,F*15
2024-07-06T19:59:29.6093887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-07-06T19:59:30.9841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-07-06T19:59:32.3615594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.58,M,280.83,F*18
2024-07-06T19:59:33.7396239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-06T19:59:35.1143866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-06T19:59:36.4891339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.50,f,512.52,M,280.25,F*10
2024-07-06T19:59:37.8639268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.40,f,511.58,M,279.73,F*1B
2024-07-06T19:59:39.2229691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.82,f,511.09,M,279.47,F*18
2024-07-06T19:59:41.9754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-07-06T19:59:43.3502648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.68,f,510.44,M,279.11,F*15
2024-07-06T19:59:44.7250059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.35,f,510.65,M,279.23,F*1E
2024-07-06T19:59:46.0858345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-06T19:59:47.4604509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.79,F*10
2024-07-06T19:59:48.8222785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.05,f,508.73,M,278.17,F*18
2024-07-06T19:59:50.1859326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-07-06T19:59:52.9041593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.97,f,509.01,M,278.33,F*11
2024-07-06T19:59:54.2651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.02,f,508.41,M,278.00,F*19
2024-07-06T19:59:55.6241341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.98,f,507.79,M,277.66,F*1C
2024-07-06T19:59:56.9675847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.23,f,508.17,M,277.87,F*16
2024-07-06T19:59:58.3266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.91,F*10
2024-07-06T19:59:59.6908250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-07-06T20:00:01.0499490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.36,f,506.99,M,277.23,F*10
2024-07-06T20:00:02.3935388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.81,f,507.13,M,277.30,F*1D
2024-07-06T20:00:03.7544040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.03,M,277.25,F*12
2024-07-06T20:00:05.1029788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-07-06T20:00:07.8248876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-07-06T20:00:09.1840903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-07-06T20:00:10.5275808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.03,F*16
2024-07-06T20:00:11.8867306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.40,f,505.78,M,276.57,F*16
2024-07-06T20:00:13.2301644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-07-06T20:00:14.5917355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-07-06T20:00:15.9352487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-07-06T20:00:18.6378170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.84,F*12
2024-07-06T20:00:19.9813031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.04,M,275.06,F*1A
2024-07-06T20:00:21.3283796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.81,f,503.47,M,275.30,F*1B
2024-07-06T20:00:22.6718636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.94,M,275.01,F*16
2024-07-06T20:00:24.0334370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.68,f,502.52,M,274.78,F*1C
2024-07-06T20:00:25.3669002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-07-06T20:00:28.0538650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.74,F*1B
2024-07-06T20:00:29.3973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.55,f,502.17,M,274.59,F*1F
2024-07-06T20:00:30.7408158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.57,F*13
2024-07-06T20:00:32.0878472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.64,f,501.59,M,274.27,F*1F
2024-07-06T20:00:33.4157305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.47,f,501.23,M,274.08,F*1F
2024-07-06T20:00:34.7592109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.23,f,501.77,M,274.37,F*12
2024-07-06T20:00:36.1026785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.12,f,502.04,M,274.52,F*15
2024-07-06T20:00:37.4437791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.57,f,500.96,M,273.93,F*13
2024-07-06T20:00:40.1306702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11
2024-07-06T20:00:41.4586661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-07-06T20:00:42.8021189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-07-06T20:00:44.1299225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.81,f,499.81,M,273.30,F*1B
2024-07-06T20:00:45.4734845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.51,f,500.03,M,273.42,F*16
2024-07-06T20:00:46.8036008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.30,F*1A
2024-07-06T20:00:48.1471632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.30,M,273.02,F*18
2024-07-06T20:00:49.4749178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-07-06T20:00:50.8184192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.85,f,498.91,M,272.81,F*1B
2024-07-06T20:00:52.1518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.03,f,499.27,M,273.00,F*1F
2024-07-06T20:00:53.4817444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-07-06T20:00:54.8095242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.54,f,499.12,M,272.92,F*1E
2024-07-06T20:00:56.1530320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.84,f,498.91,M,272.81,F*1A
2024-07-06T20:00:57.4727513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-07-06T20:00:58.8162637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-06T20:01:00.1441085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-06T20:01:01.4719467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-07-06T20:01:02.8034390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-07-06T20:01:04.1469246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-06T20:01:05.4746733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-06T20:01:06.8026114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.19,F*1D
2024-07-06T20:01:08.1303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-06T20:01:09.4583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.51,f,496.67,M,271.58,F*1C
2024-07-06T20:01:10.7862258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-07-06T20:01:12.1139689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.40,f,496.34,M,271.40,F*12
2024-07-06T20:01:13.4418757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.54,f,495.46,M,270.92,F*12
2024-07-06T20:01:14.7697313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.77,f,494.93,M,270.63,F*12
2024-07-06T20:01:16.0975803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-07-06T20:01:17.4255442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-07-06T20:01:18.7533662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.43,M,270.36,F*19
2024-07-06T20:01:20.0656691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.03,F*15
2024-07-06T20:01:21.3935362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.57,f,493.65,M,269.93,F*10
2024-07-06T20:01:22.7057109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-07-06T20:01:24.0294201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-06T20:01:25.3475212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.27,f,492.64,M,269.38,F*19
2024-07-06T20:01:27.9916080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.19,M,268.58,F*10
2024-07-06T20:01:29.3074617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.06,f,490.44,M,268.18,F*17
2024-07-06T20:01:30.6352992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.28,f,490.20,M,268.05,F*14
2024-07-06T20:01:31.9476570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.35,f,490.23,M,268.06,F*18
2024-07-06T20:01:33.2755342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-07-06T20:01:34.5945590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-07-06T20:01:35.9067510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-07-06T20:01:37.2189799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.58,f,488.47,M,267.10,F*1A
2024-07-06T20:01:38.5312849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-07-06T20:01:39.8306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.05,f,487.08,M,266.34,F*11
2024-07-06T20:01:41.1455377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.86,f,485.81,M,265.64,F*14
2024-07-06T20:01:42.4460036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.26,f,485.32,M,265.38,F*1E
2024-07-06T20:01:43.7582349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.62,f,485.13,M,265.27,F*10
2024-07-06T20:01:45.0579547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.67,f,484.53,M,264.95,F*11
2024-07-06T20:01:46.3450658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-07-06T20:01:47.6416611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.85,f,483.37,M,264.31,F*1A
2024-07-06T20:01:48.9383083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.26,f,483.19,M,264.21,F*1E
2024-07-06T20:01:50.2373773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.39,f,482.62,M,263.90,F*16
2024-07-06T20:01:51.5216053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.09,f,481.61,M,263.35,F*19
2024-07-06T20:01:52.8225160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.40,M,262.68,F*13
2024-07-06T20:01:54.1191003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.27,f,479.84,M,262.38,F*1E
2024-07-06T20:01:55.4063188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-06T20:01:56.6873973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.06,f,480.08,M,262.51,F*11
2024-07-06T20:01:57.9701084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-07-06T20:01:59.2511207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-06T20:02:00.5321241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.12,f,476.44,M,260.52,F*13
2024-07-06T20:02:01.7975046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-07-06T20:02:04.3594999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.04,f,474.28,M,259.34,F*10
2024-07-06T20:02:05.6405311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-06T20:02:06.9214870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.91,f,474.24,M,259.32,F*15
2024-07-06T20:02:08.1868138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.85,f,473.92,M,259.14,F*1F
2024-07-06T20:02:09.4679113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.34,f,472.24,M,258.22,F*11
2024-07-06T20:02:10.7220436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.82,M,257.45,F*1A
2024-07-06T20:02:11.9914277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.83,f,470.56,M,257.31,F*1D
2024-07-06T20:02:13.2568020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.13,f,469.74,M,256.85,F*10
2024-07-06T20:02:14.5243756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.91,f,468.15,M,255.99,F*11
2024-07-06T20:02:15.7832182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-06T20:02:17.0329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.01,M,255.37,F*12
2024-07-06T20:02:18.2826876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-07-06T20:02:19.5480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-07-06T20:02:20.7978976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.47,M,253.98,F*1D
2024-07-06T20:02:22.0511060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.14,f,463.95,M,253.69,F*10
2024-07-06T20:02:23.2852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.14,f,463.34,M,253.36,F*13
2024-07-06T20:02:24.5350087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.48,f,462.22,M,252.75,F*1F
2024-07-06T20:02:25.7691827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.10,f,461.19,M,252.18,F*17
2024-07-06T20:02:27.0032661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.99,f,459.94,M,251.50,F*1D
2024-07-06T20:02:28.2374210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-07-06T20:02:30.7095071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-07-06T20:02:33.1802182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.89,f,455.95,M,249.32,F*19
2024-07-06T20:02:34.3987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.93,f,454.74,M,248.66,F*18
2024-07-06T20:02:35.6329302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.52,f,454.31,M,248.42,F*13
2024-07-06T20:02:36.8670521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.48,f,453.69,M,248.08,F*15
2024-07-06T20:02:38.0938320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-07-06T20:02:39.3279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-06T20:02:40.5621378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-07-06T20:02:41.7649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-07-06T20:02:42.9678562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.90,f,448.03,M,244.98,F*1C
2024-07-06T20:02:44.1765773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-06T20:02:45.3723019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.17,f,445.67,M,243.69,F*1E
2024-07-06T20:02:47.7692362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-06T20:02:48.9565353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-06T20:02:50.1438148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.48,f,442.72,M,242.08,F*12
2024-07-06T20:02:51.3311082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-06T20:02:52.5339618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-06T20:02:53.7055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.38,M,240.25,F*14
2024-07-06T20:02:54.8928370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-07-06T20:02:56.0699852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.18,f,438.66,M,239.86,F*18
2024-07-06T20:02:57.2361483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-06T20:02:58.4077811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.02,f,436.79,M,238.84,F*1A
2024-07-06T20:02:59.5950570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.60,f,433.91,M,237.27,F*1A
2024-07-06T20:03:00.7666394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.71,f,433.64,M,237.12,F*17
2024-07-06T20:03:03.1184852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-07-06T20:03:04.2803632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-07-06T20:03:05.4423306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-06T20:03:06.5982251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-06T20:03:07.7542851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-06T20:03:08.9259635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-06T20:03:10.0847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-06T20:03:11.2426852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.32,f,425.29,M,232.55,F*13
2024-07-06T20:03:12.3988288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-06T20:03:13.5548529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.15,f,424.63,M,232.19,F*17
2024-07-06T20:03:14.6952356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-06T20:03:15.8356201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-06T20:03:16.9603557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.15,f,420.97,M,230.19,F*19
2024-07-06T20:03:18.1048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-07-06T20:03:19.2347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-07-06T20:03:20.3693445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-06T20:03:21.4933834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-06T20:03:22.6181496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-06T20:03:23.7428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-07-06T20:03:24.8677293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-06T20:03:25.9980380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-06T20:03:28.2373367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-06T20:03:29.3620772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-06T20:03:30.4712549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-06T20:03:31.5803491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-06T20:03:32.6739605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-06T20:03:33.7674502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.86,f,407.78,M,222.98,F*10
2024-07-06T20:03:34.8766444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-06T20:03:35.9801442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-06T20:03:37.0580620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-06T20:03:38.1515908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-06T20:03:40.3230918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-06T20:03:41.4144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-06T20:03:42.4828443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-06T20:03:43.5607349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-06T20:03:44.6386941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-07-06T20:03:45.7009671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-06T20:03:46.7828157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-06T20:03:48.9112486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-07-06T20:03:51.0358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-07-06T20:03:53.1603924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-06T20:03:55.2693210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-06T20:03:57.3626951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-07-06T20:03:59.4560510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-06T20:04:01.5337428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-06T20:04:03.6270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-06T20:04:05.6757144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-07-06T20:04:07.7378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-06T20:04:09.7686370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-06T20:04:11.7838727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-06T20:04:13.8146901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-06T20:04:15.8455867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-06T20:04:17.8607276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-06T20:04:19.8915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-06T20:04:21.9087749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-06T20:04:23.8755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-06T20:04:25.8460393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-06T20:04:27.8143475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-06T20:04:29.7671216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-06T20:04:31.6904200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-06T20:04:33.5962294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-06T20:04:35.5177793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-06T20:04:37.4236234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-06T20:04:39.3295183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.75,f,348.62,M,190.63,F*14
2024-07-06T20:04:41.2080421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-06T20:04:43.0826926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-06T20:04:44.9417300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-07-06T20:04:46.7902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-06T20:04:48.6179634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-06T20:04:50.4479834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-06T20:04:52.2759265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-06T20:04:54.1037002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-06T20:04:55.8691260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-06T20:04:57.6500262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-06T20:04:59.4310012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-06T20:05:01.1997464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-06T20:05:02.9772972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-06T20:05:04.7582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-06T20:05:06.5235383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-06T20:05:08.3044947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-07-06T20:05:10.0854133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-06T20:05:11.8037775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-07-06T20:05:13.4910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-07-06T20:05:15.1781925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-06T20:05:16.8497666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-06T20:05:18.4765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-06T20:05:20.1011947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-06T20:05:21.7012707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-07-06T20:05:23.3098006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-06T20:05:24.9096381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-06T20:05:26.5122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-06T20:05:28.0654149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-06T20:05:29.6119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-06T20:05:31.1586814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-06T20:05:32.6739598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-06T20:05:34.1893202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-06T20:05:35.6733212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-07-06T20:05:37.1730731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-06T20:05:38.6571392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-06T20:05:40.1255405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-06T20:05:41.5940234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-06T20:05:43.0468629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-06T20:05:44.4685084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-06T20:05:45.8744447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-06T20:05:47.2804345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-06T20:05:48.6551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-06T20:05:50.0299026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-06T20:05:51.3907407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-06T20:05:52.7342044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-06T20:05:54.0776630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-07-06T20:05:55.4211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-07-06T20:05:56.7334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-06T20:05:58.0456818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-06T20:06:00.0139177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-07-06T20:06:01.2512987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-06T20:06:02.5010273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-06T20:06:03.7508163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-06T20:06:04.9536799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-06T20:06:06.1632179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-06T20:06:07.3817491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-07-06T20:06:08.5847317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-06T20:06:09.7719128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-06T20:06:10.9747941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-06T20:06:12.1621405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-06T20:06:13.3492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-06T20:06:14.5522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-06T20:06:16.1980304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-06T20:06:17.3071597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-06T20:06:18.4163233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-06T20:06:19.5098187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-06T20:06:20.6189893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-06T20:06:22.2749100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-06T20:06:23.8555051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-06T20:06:25.3864424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-06T20:06:26.9174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-06T20:06:28.6514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-06T20:06:30.0886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-07-06T20:06:31.5102200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-06T20:06:32.8849591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-06T20:06:34.2284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-06T20:06:35.5563713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-06T20:06:36.8997388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-06T20:06:38.1963382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-07-06T20:06:40.0865915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-07-06T20:06:41.3520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-06T20:06:42.5548633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.70,M,77.49,F*17
2024-07-06T20:06:43.7138019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-07-06T20:06:44.8542769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-07-06T20:06:45.9890819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-07-06T20:06:47.1293416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-07-06T20:06:48.2697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-07-06T20:06:49.3945442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-07-06T20:06:50.5349236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-07-06T20:06:51.6284594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-07-06T20:06:52.7243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-07-06T20:06:53.8024196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-07-06T20:06:54.8802709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-07-06T20:06:55.9448353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-07-06T20:06:57.0071109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-07-06T20:06:58.5850072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-07-06T20:07:00.1471268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-07-06T20:07:01.7249568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-07-06T20:07:03.2715633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-07-06T20:07:04.7555957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.79,M,64.41,F*17
2024-07-06T20:07:06.2084604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-06T20:07:07.6612596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-06T20:07:09.0672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-06T20:07:10.4752892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-06T20:07:11.8969148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-06T20:07:13.2900041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-06T20:07:14.6959339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-07-06T20:07:16.0593336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-06T20:07:17.4205390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-06T20:07:18.7796410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-06T20:07:20.1231299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-07-06T20:07:21.4665857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-06T20:07:22.8101198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-07-06T20:07:24.1378335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-07-06T20:07:25.4681288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-06T20:07:26.8116442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-06T20:07:28.1396486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-06T20:07:29.4673681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-06T20:07:30.7952975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-06T20:07:32.0950458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-06T20:07:33.3679047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-06T20:07:34.6332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-06T20:07:35.8884009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-06T20:07:37.1380888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-06T20:07:38.3440562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-06T20:07:39.5468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-06T20:07:40.7342568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-06T20:07:41.9259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-06T20:07:43.1131577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-06T20:07:44.2848285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-06T20:07:45.8470867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-06T20:07:47.0030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-06T20:07:48.1434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-06T20:07:49.2837786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-06T20:07:50.4296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-06T20:07:51.5700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-06T20:07:52.6636821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-06T20:07:53.7571215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-06T20:07:54.8507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-06T20:07:55.9441623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-06T20:07:57.1314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.92,M,45.34,F*24
2024-07-06T20:07:58.5061750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-06T20:07:59.8497099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-06T20:08:01.1775550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-06T20:08:02.5053851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-06T20:08:03.8331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-06T20:08:05.1772100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-07-06T20:08:06.5252162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-06T20:08:07.9491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-06T20:08:09.3551053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-06T20:08:10.7766798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-06T20:08:12.1982711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-06T20:08:13.6069744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-06T20:08:14.9660519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-06T20:08:16.3408320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-06T20:08:17.7310580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-06T20:08:19.1214146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-06T20:08:20.5304371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-06T20:08:21.9385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-06T20:08:23.3445975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-06T20:08:24.7505307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-06T20:08:26.1409253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-06T20:08:27.5468889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-06T20:08:28.9528072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-06T20:08:30.3587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-06T20:08:31.7583930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-06T20:08:33.1801285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25
2024-07-06T20:08:34.5882188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-06T20:08:36.0097338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-06T20:08:37.4157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-06T20:08:38.8373389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-06T20:08:40.1964024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-06T20:08:41.5712071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-06T20:08:42.9351603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-06T20:08:44.2943268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-07-06T20:08:45.6534310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.86,M,46.40,F*29
2024-07-06T20:08:47.0186407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-06T20:08:48.3777041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-06T20:08:49.7425095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-07-06T20:08:51.1172208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-06T20:08:52.4764072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-06T20:08:53.8511144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-06T20:08:55.2257928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-06T20:08:56.5692352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-06T20:08:57.9126628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T20:08:59.2406104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-06T20:09:00.5684791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-06T20:09:01.8807807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-06T20:09:03.2085765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-06T20:09:04.4582647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-06T20:09:05.6924681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-06T20:09:06.9153638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-06T20:09:08.1337816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-06T20:09:09.3522657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-06T20:09:10.5735691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-06T20:09:11.8077427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-06T20:09:13.0105738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-06T20:09:14.2134331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-06T20:09:15.3694931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-06T20:09:16.5117530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-06T20:09:17.6521780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-06T20:09:18.8081200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-06T20:09:19.9979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-06T20:09:21.1383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-06T20:09:22.2841801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-06T20:09:23.4189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-06T20:09:24.5594957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-06T20:09:25.6998429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-07-06T20:09:26.8870487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-06T20:09:28.0743463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-06T20:09:29.2616451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-06T20:09:30.4489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-06T20:09:31.6362731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-06T20:09:32.9403560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-06T20:09:34.2213615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-06T20:09:35.5043063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-06T20:09:36.7852347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-06T20:09:38.0756245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-06T20:09:39.3589186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-06T20:09:40.6338450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-06T20:09:41.9305263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-06T20:09:43.2645417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-06T20:09:44.6391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-06T20:09:46.0139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-06T20:09:47.3917294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-06T20:09:48.7662158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-06T20:09:50.1566139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-06T20:09:51.5313817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-07-06T20:09:52.9060934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-06T20:09:54.2653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-06T20:09:55.6399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-06T20:09:57.0147078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-06T20:09:58.3737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-06T20:09:59.7398972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-07-06T20:10:01.1144752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-06T20:10:02.4736623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-07-06T20:10:03.8484090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-06T20:10:05.1762733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-06T20:10:06.4885293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-06T20:10:07.8163819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-07-06T20:10:09.1285784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-06T20:10:10.4565415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-06T20:10:11.7687487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-06T20:10:13.0546596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-06T20:10:14.3044239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-06T20:10:15.5697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-07-06T20:10:16.8507421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-06T20:10:18.1160903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-06T20:10:19.3860727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-07-06T20:10:20.6670552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-06T20:10:21.9949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-06T20:10:23.3540513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-06T20:10:24.7131190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-06T20:10:26.0583146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-07-06T20:10:27.4174884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-06T20:10:28.7765145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-06T20:10:30.1356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-06T20:10:31.5416950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-06T20:10:32.9476108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-07-06T20:10:34.3379512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-06T20:10:35.7438575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-07-06T20:10:37.1498374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-07-06T20:10:38.5559030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-06T20:10:39.9617928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-06T20:10:41.3677801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-06T20:10:42.7737676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-06T20:10:44.1730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-07-06T20:10:45.5554696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-06T20:10:46.9223044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-06T20:10:48.2345581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-06T20:10:49.5623905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-07-06T20:10:50.8590376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-06T20:10:52.0976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-06T20:10:53.3464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-06T20:10:54.5962898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-06T20:10:55.8303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-06T20:10:57.0801151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-06T20:10:58.3343189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-06T20:10:59.5684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-06T20:11:00.8025422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-06T20:11:02.0367151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-06T20:11:03.2552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-06T20:11:04.4893178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-06T20:11:05.7078667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-06T20:11:06.9107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-06T20:11:08.1136195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-06T20:11:09.3165577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-06T20:11:10.5194504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-06T20:11:11.7379469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-06T20:11:12.9408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-06T20:11:14.1436534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-06T20:11:15.3623362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-06T20:11:16.5963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-06T20:11:17.8617352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-06T20:11:19.1203183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-06T20:11:20.4013551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-07-06T20:11:21.6979798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-06T20:11:23.0139132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-06T20:11:24.3417532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-07-06T20:11:25.6071885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-06T20:11:26.8823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-07-06T20:11:28.1559249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-06T20:11:29.4364690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-06T20:11:30.7018049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-06T20:11:31.9671667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-06T20:11:33.2482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-07-06T20:11:34.5291193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-06T20:11:35.8257912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-07-06T20:11:37.1067470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-06T20:11:38.3877614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-06T20:11:39.6687285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-06T20:11:40.9498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-06T20:11:42.2464070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.14,M,45.46,F*23
2024-07-06T20:11:43.5584931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-06T20:11:44.8709033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-06T20:11:46.1675480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-06T20:11:47.4750360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-06T20:11:48.7873887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-06T20:11:50.1815550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-06T20:11:51.6031768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-06T20:11:53.0403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-06T20:11:54.4462795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-06T20:11:55.5264938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-06T20:11:56.6074365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-06T20:11:57.6853961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-06T20:11:58.7634303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-06T20:12:00.0754911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-06T20:12:01.5128257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-07-06T20:12:02.9389325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-06T20:12:04.3521423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-06T20:12:05.7633044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-07-06T20:12:07.1537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-06T20:12:08.5753358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-06T20:12:09.9657319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-06T20:12:11.3781547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-06T20:12:12.7841112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-06T20:12:14.1744402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-06T20:12:15.3840493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-06T20:12:16.4619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-06T20:12:17.5581775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-06T20:12:18.6516662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-06T20:12:19.7451759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-06T20:12:20.8387398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-06T20:12:22.2915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-06T20:12:23.3850611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-06T20:12:24.4785753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-06T20:12:25.5721441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-06T20:12:26.6674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-06T20:12:27.7765858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-06T20:12:28.8857812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-07-06T20:12:30.3229353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-06T20:12:31.4164417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-06T20:12:32.5100027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-06T20:12:33.6035369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-06T20:12:34.6971512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-06T20:12:35.7750242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-06T20:12:36.8741201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-06T20:12:37.9676435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-06T20:12:39.0767985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-06T20:12:40.1859207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-06T20:12:41.2794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-06T20:12:42.3886089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-06T20:12:43.4821652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-06T20:12:44.5913100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-06T20:12:45.7004840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-06T20:12:46.7999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-06T20:12:47.9126957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-06T20:12:49.0062260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-06T20:12:50.1208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-06T20:12:51.2186416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-06T20:12:52.3278189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-06T20:12:53.4259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-06T20:12:54.5351345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-06T20:12:55.6286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-06T20:12:56.7377940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-06T20:12:58.1125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.94,M,44.81,F*2B
2024-07-06T20:12:59.5029183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-06T20:13:00.8776602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-06T20:13:02.2575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-06T20:13:03.6323021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-06T20:13:05.0283461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-06T20:13:06.4187605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-06T20:13:07.8090535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-06T20:13:09.1992819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-06T20:13:10.6053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-06T20:13:11.9957111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-06T20:13:13.3705601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.82,M,46.38,F*21
2024-07-06T20:13:14.7478192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-06T20:13:16.1225080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-07-06T20:13:17.4852368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-06T20:13:18.8599301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-06T20:13:20.2189020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-06T20:13:21.5955326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-06T20:13:22.9598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-06T20:13:24.3188998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-06T20:13:25.6936677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-06T20:13:27.0684068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-06T20:13:28.4276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-06T20:13:29.8023512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-06T20:13:31.2083377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-06T20:13:32.6299202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-06T20:13:34.0671464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-06T20:13:35.3794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-06T20:13:36.8203706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-06T20:13:37.9136814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-06T20:13:39.0228322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-06T20:13:40.1319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-06T20:13:41.2609268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-06T20:13:42.4014096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-06T20:13:43.5261243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-06T20:13:44.6664940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-06T20:13:45.7913044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-06T20:13:46.9217400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-07-06T20:13:48.0021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-06T20:13:49.0957265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-06T20:13:50.1892383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-06T20:13:51.2915571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-06T20:13:52.4007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-06T20:13:53.4943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-06T20:13:54.6086366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-06T20:13:55.7366685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-06T20:13:56.8652288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-06T20:13:57.9900038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-06T20:13:59.1615901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-06T20:14:00.3176847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-06T20:14:01.4892483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-06T20:14:02.6453736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-06T20:14:03.8325884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-07-06T20:14:05.0042422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-07-06T20:14:06.1914476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-06T20:14:07.3786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-06T20:14:08.5504012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-07-06T20:14:09.7375336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-06T20:14:10.9093594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-06T20:14:12.0809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-06T20:14:13.2525595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-06T20:14:14.4398963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-06T20:14:15.6116120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-07-06T20:14:16.8016597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-06T20:14:17.9889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-06T20:14:19.1918360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-06T20:14:20.3791037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-06T20:14:21.5663941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-06T20:14:22.7536239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-06T20:14:23.9563605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-06T20:14:25.1438129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-06T20:14:26.3154016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-06T20:14:27.5026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-06T20:14:28.6899724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-06T20:14:29.8772214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-06T20:14:31.0644459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-06T20:14:32.2517875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-06T20:14:33.4546290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-06T20:14:34.6418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-06T20:14:35.8447744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-06T20:14:37.0476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-06T20:14:38.2504900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-06T20:14:39.4534088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-06T20:14:40.6406817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-06T20:14:41.8435828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-06T20:14:43.0464381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-06T20:14:44.2493500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-06T20:14:45.4678537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-06T20:14:46.6864019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-07-06T20:14:47.8892383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-06T20:14:49.0921487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-06T20:14:50.2793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-06T20:14:51.4822881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-06T20:14:52.6694974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-06T20:14:53.8567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-06T20:14:55.0440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-06T20:14:56.2689823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-06T20:14:57.4654586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-06T20:14:58.6840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-06T20:14:59.8902245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-06T20:15:01.1086999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-06T20:15:02.3273021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-06T20:15:03.5496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-06T20:15:04.7681232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-06T20:15:05.9928375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-07-06T20:15:07.2008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-06T20:15:08.4193007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-06T20:15:09.6222576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-06T20:15:10.8407367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-06T20:15:12.0435814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-06T20:15:13.2645743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-06T20:15:14.4362057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-06T20:15:15.6077707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-06T20:15:16.8107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-06T20:15:17.9980020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-06T20:15:19.1852104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-06T20:15:20.3725195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-06T20:15:21.5597642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-06T20:15:22.7314534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-06T20:15:23.9031056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-06T20:15:25.0747212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-06T20:15:26.2620412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-06T20:15:27.4353882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-06T20:15:28.6070573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-06T20:15:29.7787051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-06T20:15:30.9659400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-06T20:15:32.5337173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-06T20:15:33.9553425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-06T20:15:35.3925294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-06T20:15:36.8141254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-06T20:15:38.0374601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-06T20:15:39.1623036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-07-06T20:15:40.3027070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-07-06T20:15:41.4319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-06T20:15:42.5522407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-06T20:15:44.0567953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.07,F*21
2024-07-06T20:15:45.2440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-06T20:15:46.5718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-06T20:15:47.8841547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-06T20:15:49.2120375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-06T20:15:50.5242636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-06T20:15:51.8541598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-06T20:15:53.1720780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-06T20:15:54.6717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-06T20:15:55.8313828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-06T20:15:57.0187651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-07-06T20:15:58.2214318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-06T20:15:59.4243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-06T20:16:00.6429611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-06T20:16:01.8832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-06T20:16:03.1329160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-06T20:16:04.3541944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-06T20:16:05.5727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-06T20:16:06.8068568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-06T20:16:08.0409867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-06T20:16:09.2777775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-06T20:16:10.9180630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-06T20:16:12.1678441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-06T20:16:13.4045751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-06T20:16:14.6386742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-06T20:16:15.8619236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-06T20:16:17.1102545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-06T20:16:18.3756910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-06T20:16:19.6602794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-07-06T20:16:20.9412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-06T20:16:22.2535495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-07-06T20:16:23.5519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-07-06T20:16:24.8514819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-06T20:16:26.1637084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-06T20:16:27.4760570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-06T20:16:28.8038658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-07-06T20:16:30.1160249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-06T20:16:31.4385418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-06T20:16:32.7663070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-06T20:16:34.5504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-06T20:16:35.8784110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-06T20:16:37.2218925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-06T20:16:38.5810135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-06T20:16:39.9140062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-06T20:16:41.2575361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-06T20:16:42.6010098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-06T20:16:43.9502950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-07-06T20:16:45.2936596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-07-06T20:16:46.6397000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-06T20:16:47.9989126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-06T20:16:49.3639037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-06T20:16:50.7198575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-06T20:16:52.0634012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-07-06T20:16:53.4068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-06T20:16:54.7503366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-06T20:16:56.0989478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-06T20:16:57.4581055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-07-06T20:16:58.8171943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-06T20:17:00.1919322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-06T20:17:01.5821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-06T20:17:02.9570756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-06T20:17:04.3318388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-07-06T20:17:05.7220883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-06T20:17:07.1023241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-06T20:17:08.4770951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-06T20:17:09.8674973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-06T20:17:11.2578189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-07-06T20:17:12.6510520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-06T20:17:14.0414208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-06T20:17:15.4317302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.05,F*1F
2024-07-06T20:17:16.8377771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-06T20:17:18.2437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-07-06T20:17:19.6434940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-06T20:17:21.0493976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-06T20:17:22.4554358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.14,F*15
2024-07-06T20:17:23.8641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-07-06T20:17:25.2701656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-07-06T20:17:26.6918298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-06T20:17:28.0998273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-06T20:17:29.5213949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-06T20:17:30.9273405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-07-06T20:17:32.3489682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-07-06T20:17:33.7705628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-07-06T20:17:35.2078848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-06T20:17:36.6528760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-07-06T20:17:38.0933944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-07-06T20:17:39.5327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-06T20:17:40.9699833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-06T20:17:42.4071090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-07-06T20:17:43.8494599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-07-06T20:17:45.2865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-07-06T20:17:46.7238241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-07-06T20:17:48.1654301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.53,M,65.90,F*11
2024-07-06T20:17:49.6183429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-06T20:17:51.0711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-07-06T20:17:52.5285266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-07-06T20:17:53.9681670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-06T20:17:55.4295153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-07-06T20:17:56.8979789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-07-06T20:17:58.3508197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-07-06T20:17:59.8245358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.24,M,67.39,F*18
2024-07-06T20:18:01.2951540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-07-06T20:18:02.7948878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-06T20:18:04.2788294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-06T20:18:05.7630256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-07-06T20:18:07.2626680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-07-06T20:18:08.7511494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-06T20:18:10.2231166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-07-06T20:18:11.7171065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-06T20:18:13.2168254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-06T20:18:14.7164993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-07-06T20:18:16.2162423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-07-06T20:18:17.7192298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-06T20:18:19.2188527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-07-06T20:18:20.7185254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-07-06T20:18:22.2590459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-07-06T20:18:23.7899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-07-06T20:18:25.3378200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-07-06T20:18:26.8605333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-07-06T20:18:28.4071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-07-06T20:18:29.9692857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-07-06T20:18:31.5159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-07-06T20:18:33.0819712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-07-06T20:18:34.6443098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-07-06T20:18:36.2220619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-07-06T20:18:37.2687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-07-06T20:18:38.8621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-07-06T20:18:40.4435612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-07-06T20:18:41.4957801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-07-06T20:18:43.0891480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-07-06T20:18:44.1514910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-07-06T20:18:45.2293863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-07-06T20:18:46.3072304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-07-06T20:18:47.3896374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-07-06T20:18:48.4831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-07-06T20:18:49.5767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-07-06T20:18:50.6702598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-06T20:18:51.7637714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-07-06T20:18:52.8572714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-07-06T20:18:53.9587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-07-06T20:18:55.0443578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-07-06T20:18:56.1534653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-07-06T20:18:57.2509596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-07-06T20:18:58.9224594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.63,M,78.54,F*1B
2024-07-06T20:19:00.0628781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.62,M,78.53,F*1D
2024-07-06T20:19:01.1876672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-07-06T20:19:02.3124491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-07-06T20:19:03.4684898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-07-06T20:19:04.6087830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-07-06T20:19:05.7648440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-07-06T20:19:06.9389285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-07-06T20:19:08.1105767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-07-06T20:19:09.2977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-07-06T20:19:10.4746700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-07-06T20:19:11.6664831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-07-06T20:19:12.8537278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-07-06T20:19:14.0409900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.58,F*1F
2024-07-06T20:19:15.2631850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-07-06T20:19:16.4816855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-07-06T20:19:17.7313346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-06T20:19:18.9654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-06T20:19:20.1996444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-06T20:19:21.4493967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-07-06T20:19:22.6834948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-07-06T20:19:23.9176217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-07-06T20:19:25.2299173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-06T20:19:26.5732788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-07-06T20:19:27.9194534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-06T20:19:29.2629152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-06T20:19:30.6531984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-06T20:19:32.0749096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-07-06T20:19:33.4965062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-06T20:19:35.0430539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-06T20:19:36.5428097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-06T20:19:38.0425281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-06T20:19:39.5890163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-06T20:19:41.1668091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-06T20:19:42.7542829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-06T20:19:44.3658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-06T20:19:45.4613382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-07-06T20:19:46.5456174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-06T20:19:47.6547884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-06T20:19:48.7483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-06T20:19:49.8575563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-06T20:19:50.9824307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-06T20:19:52.0914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-06T20:19:53.2007115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-06T20:19:54.3099165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-07-06T20:19:55.4190571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-06T20:19:56.5439114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-06T20:19:57.6530538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-06T20:19:58.7622551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-06T20:19:59.8713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-06T20:20:01.0274286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-06T20:20:02.2146457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-06T20:20:03.4020228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-06T20:20:04.6205096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-06T20:20:05.8390979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-06T20:20:07.0576291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-06T20:20:08.3113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-07-06T20:20:09.5611131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-07-06T20:20:10.8420970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-06T20:20:12.1095781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-06T20:20:14.0154750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-06T20:20:15.3018819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-06T20:20:16.5969363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-06T20:20:17.8936619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-07-06T20:20:19.1902628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.65,f,252.57,M,138.11,F*2B
2024-07-06T20:20:20.4869066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-06T20:20:21.7835271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.00,f,252.98,M,138.33,F*22
2024-07-06T20:20:23.1425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-06T20:20:24.4861510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-07-06T20:20:25.8296093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-06T20:20:27.2043527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.83,F*2C
2024-07-06T20:20:28.5634158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-06T20:20:29.9381626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-06T20:20:31.3128984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-06T20:20:32.6805422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.19,f,260.66,M,142.53,F*22
2024-07-06T20:20:34.0427887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-06T20:20:35.4175227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.86,f,269.10,M,147.14,F*20
2024-07-06T20:20:36.7923348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.69,f,270.57,M,147.95,F*26
2024-07-06T20:20:38.2138687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-06T20:20:39.6540542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-06T20:20:41.0913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-06T20:20:42.5441674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-06T20:20:44.0126330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-06T20:20:45.4736881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-06T20:20:46.9609787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-06T20:20:48.4525685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-06T20:20:49.9522735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-06T20:20:51.4520404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-06T20:20:52.9379113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-06T20:20:54.4688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-06T20:20:56.0031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-06T20:20:57.5340487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.67,f,296.47,M,162.11,F*21
2024-07-06T20:20:59.0649986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-07-06T20:21:00.6114731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-06T20:21:02.1459182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-07-06T20:21:03.7394792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.68,f,306.22,M,167.45,F*18
2024-07-06T20:21:05.3521179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.59,f,307.11,M,167.93,F*13
2024-07-06T20:21:06.9924400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.52,f,308.62,M,168.75,F*10
2024-07-06T20:21:08.6327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-07-06T20:21:10.2730455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-06T20:21:11.9289588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-06T20:21:13.6003879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-07-06T20:21:15.2564249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-06T20:21:16.9748373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-06T20:21:18.7088214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-06T20:21:20.4272511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-06T20:21:22.1380135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-06T20:21:23.8877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-06T20:21:25.6686772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-06T20:21:27.4339042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-06T20:21:29.2637437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.59,f,340.95,M,186.43,F*11
2024-07-06T20:21:31.0915538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.09,f,348.11,M,190.35,F*19
2024-07-06T20:21:32.9097489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.65,f,346.45,M,189.44,F*11
2024-07-06T20:21:34.7531098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-07-06T20:21:36.6178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.65,f,351.33,M,192.11,F*1E
2024-07-06T20:21:38.4833458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.95,f,352.33,M,192.66,F*15
2024-07-06T20:21:40.3423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-07-06T20:21:42.2325844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.49,f,355.24,M,194.25,F*17
2024-07-06T20:21:44.1138623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.98,M,194.65,F*11
2024-07-06T20:21:46.0041639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-07-06T20:21:47.9099870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.99,f,357.83,M,195.67,F*15
2024-07-06T20:21:49.8159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.98,M,195.74,F*18
2024-07-06T20:21:51.7217834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.31,f,359.15,M,196.39,F*15
2024-07-06T20:21:53.6194492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.33,f,360.37,M,197.05,F*16
2024-07-06T20:21:55.5467905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.36,f,360.99,M,197.39,F*1E
2024-07-06T20:21:57.4682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.41,f,362.23,M,198.07,F*13
2024-07-06T20:21:59.3897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.64,f,363.52,M,198.77,F*1F
2024-07-06T20:22:01.3301235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.03,M,199.60,F*11
2024-07-06T20:22:03.2672153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-07-06T20:22:05.2199795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-07-06T20:22:07.1746866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.42,M,202.00,F*1E
2024-07-06T20:22:09.1430227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-07-06T20:22:11.1115056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-06T20:22:13.0798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-07-06T20:22:15.0794497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.66,f,378.46,M,206.94,F*16
2024-07-06T20:22:17.0945798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-07-06T20:22:19.0965807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.38,f,387.21,M,211.73,F*11
2024-07-06T20:22:21.0962336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-06T20:22:23.1113549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.64,f,393.08,M,214.94,F*1C
2024-07-06T20:22:25.1658754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-06T20:22:27.2434959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-06T20:22:29.3368777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-07-06T20:22:31.4523791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-06T20:22:33.6237803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.56,F*1D
2024-07-06T20:22:34.7017634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-07-06T20:22:35.7796029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-06T20:22:36.8887691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-07-06T20:22:38.0134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-06T20:22:39.1226468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-06T20:22:40.2475780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.24,f,427.40,M,233.71,F*17
2024-07-06T20:22:41.3566688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-06T20:22:42.4814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-06T20:22:43.5904598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-06T20:22:44.6996884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-07-06T20:22:45.8244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-07-06T20:22:46.9805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-07-06T20:22:48.1364787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-06T20:22:49.3081206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-06T20:22:50.4641898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-06T20:22:51.6357949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-06T20:22:52.8074287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.00,f,446.84,M,244.33,F*1A
2024-07-06T20:22:53.9678201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-06T20:22:55.1446442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-06T20:22:56.3318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-07-06T20:22:57.5190736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-06T20:22:58.7219612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.28,f,454.54,M,248.55,F*1A
2024-07-06T20:22:59.9092287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.19,f,456.04,M,249.37,F*1D
2024-07-06T20:23:01.0965021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-07-06T20:23:02.2994001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.98,f,459.63,M,251.33,F*1E
2024-07-06T20:23:03.5179286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-06T20:23:04.7363965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-06T20:23:05.9705024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-06T20:23:07.1889841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.75,f,464.74,M,254.12,F*12
2024-07-06T20:23:08.4291884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-06T20:23:09.6633064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-06T20:23:10.8974097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-07-06T20:23:12.1341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-06T20:23:13.3683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-06T20:23:14.6180763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-06T20:23:15.8677564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-06T20:23:17.1191076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-07-06T20:23:18.3877128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-06T20:23:19.6584037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-06T20:23:20.9081838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-06T20:23:22.1736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-06T20:23:23.4388868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.77,M,267.26,F*13
2024-07-06T20:23:24.7533287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-06T20:23:26.0499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-06T20:23:27.3621610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-06T20:23:28.6588380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-06T20:23:30.0022645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-07-06T20:23:31.3613884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-07-06T20:23:32.7048372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-06T20:23:34.0639451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-07-06T20:23:35.4386539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-06T20:23:36.7978510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-06T20:23:38.1568997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-06T20:23:39.5316439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-06T20:23:40.9220606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-06T20:23:42.2848554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-06T20:23:43.6752280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-06T20:23:45.0562114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-06T20:23:46.4778466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-06T20:23:47.8993860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-06T20:23:49.3053753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-06T20:23:50.7269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-06T20:23:52.1328886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-06T20:23:53.5565730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-06T20:23:54.9781780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-06T20:23:56.4465887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-06T20:23:57.9150646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-06T20:23:59.3720803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-06T20:24:01.2622296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-06T20:24:02.9025585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-06T20:24:04.5428115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-06T20:24:06.1831344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-06T20:24:07.8077051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-06T20:24:09.4481560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-06T20:24:11.0884421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-06T20:24:12.7286950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-06T20:24:14.3753305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:24:16.0209015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T20:24:17.6576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:24:19.2979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:24:20.9382385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:24:22.5684475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:24:24.2072867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:24:25.8476175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:24:27.4879233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T20:24:29.1281697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-06T20:24:30.7685078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-06T20:24:32.4088626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-06T20:24:34.0490840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-06T20:24:35.6894506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-06T20:24:37.3297644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-06T20:24:38.9701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-06T20:24:40.6102918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-06T20:24:42.2816497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-06T20:24:43.9378012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-06T20:24:45.6092752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-06T20:24:47.2751218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-06T20:24:48.9331751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-06T20:24:50.6203570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-06T20:24:52.2762598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.16,f,635.86,M,347.69,F*1D
2024-07-06T20:24:53.9477219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.71,f,638.47,M,349.12,F*1D
2024-07-06T20:24:55.6350240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-06T20:24:57.3220944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-06T20:24:59.0405748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-06T20:25:00.7432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-06T20:25:02.4617542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-07-06T20:25:04.4925406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-06T20:25:06.2109635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-06T20:25:07.9294610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-06T20:25:09.6477991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-06T20:25:11.3662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-06T20:25:13.1124859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-06T20:25:14.8620887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-06T20:25:16.6151880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-06T20:25:18.3647795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-06T20:25:20.1348798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-06T20:25:21.8910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-06T20:25:23.6719395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.16,f,665.43,M,363.86,F*12
2024-07-06T20:25:25.4528497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-06T20:25:27.2337509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-06T20:25:29.0147636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-06T20:25:30.8131275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-06T20:25:32.6164636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-06T20:25:34.4286212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-06T20:25:36.2330035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-06T20:25:38.0451292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-06T20:25:39.8572924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-06T20:25:41.6694941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-06T20:25:43.4739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-06T20:25:45.2704510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-06T20:25:47.0692936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-06T20:25:48.8688974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-06T20:25:50.6654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-06T20:25:52.4619292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-06T20:25:54.2740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-06T20:25:56.0705553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-06T20:25:57.9295472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-06T20:25:59.8511450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-06T20:26:01.7725821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-06T20:26:03.6940497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.50,f,721.61,M,394.58,F*12
2024-07-06T20:26:05.6180186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.95,f,704.99,M,385.49,F*19
2024-07-06T20:26:07.5397328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-06T20:26:09.4532776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-06T20:26:11.3930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-06T20:26:13.3145581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-06T20:26:15.2516873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-06T20:26:17.1575956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-06T20:26:19.0477637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-06T20:26:20.9380343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-06T20:26:22.8126628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-06T20:26:24.6901668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.70,f,-7.83,M,-4.28,F*38
2024-07-06T20:26:26.5736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.24,f,779.45,M,426.21,F*1F
2024-07-06T20:26:28.4482931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-06T20:26:30.4321964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-06T20:26:32.5155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.54,f,771.92,M,422.09,F*17
2024-07-06T20:26:34.5932187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-06T20:26:36.6709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-06T20:26:38.7485605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T20:26:40.8146917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T20:26:42.8807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T20:26:44.9271859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T20:26:46.9736553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.27,M,-3.98,F*34
2024-07-06T20:26:49.0045577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.49,f,-8.68,M,-4.75,F*3D
2024-07-06T20:26:51.0510786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-06T20:26:53.0974968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-06T20:26:55.1283351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-06T20:26:57.1748001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-06T20:26:58.8172569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-06T20:27:00.4576152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.30,f,828.23,M,452.88,F*17
2024-07-06T20:27:02.5977403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-06T20:27:04.8065475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-06T20:27:07.0306214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-06T20:27:09.2371187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-06T20:27:11.4554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-06T20:27:13.6424981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-06T20:27:15.7982921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.21,f,786.45,M,430.03,F*17
2024-07-06T20:27:17.9541554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-06T20:27:20.0943339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.27,f,787.68,M,430.71,F*1E
2024-07-06T20:27:22.2501515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-06T20:27:24.4081311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-06T20:27:26.5040038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-06T20:27:28.5974853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-06T20:27:30.6778230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-06T20:27:32.7554902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-06T20:27:34.8644645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.70,f,760.99,M,416.12,F*18
2024-07-06T20:27:36.9578143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-06T20:27:39.0510840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-06T20:27:41.1167328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-06T20:27:43.1476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-06T20:27:45.2199247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.84,f,740.62,M,404.97,F*1F
2024-07-06T20:27:47.2529767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-06T20:27:49.2056854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-06T20:27:51.1897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-06T20:27:53.1736482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.05,f,712.33,M,389.51,F*15
2024-07-06T20:27:55.1576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.05,f,712.33,M,389.51,F*15
2024-07-06T20:27:57.0478651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.05,f,712.33,M,389.51,F*15
2024-07-06T20:27:58.9537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.93,f,692.18,M,378.49,F*1F
2024-07-06T20:28:00.8698225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-06T20:28:02.7331625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-06T20:28:04.5765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-06T20:28:06.4354765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-06T20:28:08.2475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-06T20:28:10.0441231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.34,f,655.42,M,358.39,F*12
2024-07-06T20:28:11.8563067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-06T20:28:13.6371975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-06T20:28:15.3901573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.05,f,634.30,M,346.84,F*16
2024-07-06T20:28:17.1317840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-06T20:28:18.8658673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-06T20:28:20.6623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-06T20:28:22.4120678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-06T20:28:24.1460771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-06T20:28:25.8828496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.24,f,636.19,M,347.87,F*18
2024-07-06T20:28:27.6793678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-06T20:28:29.4446617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-06T20:28:31.1682225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-06T20:28:32.8397280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-06T20:28:34.5425104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-06T20:28:36.2453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-06T20:28:37.9168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-06T20:28:39.6040688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-06T20:28:41.2978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-06T20:28:42.9315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-06T20:28:44.5583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:28:46.1987330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T20:28:47.8440191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:28:49.4686860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:28:51.1090229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T20:28:52.7649023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:28:54.4087394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-06T20:28:56.0358343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:28:57.6917906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-06T20:28:59.3320947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:29:00.9880741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:02.6294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:04.2547782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T20:29:05.8950583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:29:07.5354222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-06T20:29:09.1756891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-06T20:29:10.8315832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:12.4587030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-07-06T20:29:14.0965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T20:29:15.7370047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-06T20:29:17.4240728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:29:19.9256070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:29:22.3782091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:29:24.8308057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:29:27.2677347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:29.7256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:29:32.1937685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-07-06T20:29:34.6557163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-07-06T20:29:37.1395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:39.6077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T20:29:42.0604159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:29:44.5147881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-06T20:29:46.9830204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:49.4356602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T20:29:51.9039202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:29:54.3595156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:56.8120771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:29:59.2647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:30:01.7329599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T20:30:04.2011922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:30:06.6559816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:30:09.1144202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-07-06T20:30:11.5746082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:14.0353045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T20:30:16.4933675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:30:18.9460200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T20:30:21.4005549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T20:30:23.8598506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:30:26.3280510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:30:28.7854676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:30:31.2414097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T20:30:33.7058868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:30:36.1595641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:38.6312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:41.0874800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:30:43.5500411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:30:46.0031533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-06T20:30:48.4598990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:50.9265927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:53.3840625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:55.8488167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:30:58.3172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:31:00.7700377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:31:03.2248456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:31:05.6881748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:31:08.1565359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:31:10.6134934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:31:13.0819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:31:15.5406904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:31:17.9933513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:31:20.4616931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:31:22.9143674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:31:25.3826855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:31:27.8510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-07-06T20:31:30.3036356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:31:32.7714442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:31:35.2241589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:31:37.6924572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:31:40.1450996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:31:42.6133245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:31:45.0816241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T20:31:47.5573434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:31:50.0099407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:31:52.4645825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:31:54.9235830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:31:57.3761888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-06T20:31:59.8473526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:32:02.2999786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-07-06T20:32:04.7683159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.86,f,589.44,M,322.31,F*14
2024-07-06T20:32:07.2209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:32:09.6891976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:32:12.1418196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:32:14.6127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:32:17.0654164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-06T20:32:19.5289551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-06T20:32:21.9859052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:32:24.4540860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:32:26.9256408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:32:29.3782899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-07-06T20:32:31.8364492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-06T20:32:34.2974906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-06T20:32:36.7543619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T20:32:39.2227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:32:41.6909828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:32:44.1436863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:32:46.5963284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:32:49.0671929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:32:51.5222495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:32:53.9905309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:32:56.4461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:32:58.9144542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:33:01.3696738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:33:03.8380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:33:06.3003642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-06T20:33:08.7622107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T20:33:11.2148462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:33:13.6852313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:33:16.1378744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:33:18.6002538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:33:21.0594461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.38,f,593.26,M,324.40,F*1C
2024-07-06T20:33:23.5276846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:33:25.9829138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T20:33:28.4511467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:33:30.9038951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-06T20:33:33.3720258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.80,f,600.39,M,328.30,F*1E
2024-07-06T20:33:35.8269257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:33:38.2868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:33:40.7550852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:33:43.2077971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:33:45.6760387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:33:48.1443288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:33:50.5968647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:33:53.0653047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-06T20:33:55.5198243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:33:57.9881031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T20:34:00.4407385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T20:34:02.9090285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:34:05.4709794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:34:07.9392747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:34:10.3918941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:34:12.8471213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:34:15.2841792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:34:17.7733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-06T20:34:20.2260252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-06T20:34:22.6942535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.49,f,600.00,M,328.08,F*1B
2024-07-06T20:34:25.1559320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:34:27.6123721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:34:30.0807631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:34:32.5489865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:34:34.9859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:34:37.4385559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:34:39.9068706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-06T20:34:42.3643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:34:44.8325969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:34:47.2852360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:34:49.7534727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:34:52.2062138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:34:54.6587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-06T20:34:57.1271419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-06T20:34:59.5796834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.80,f,592.47,M,323.97,F*11
2024-07-06T20:35:02.0478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:35:04.5005696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:35:06.9745849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:35:09.4271421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:35:11.8955354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:35:14.3480617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:35:16.8007884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:35:19.2747815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:35:21.7308388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:35:24.1860863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:35:26.6543487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T20:35:29.1132368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T20:35:31.5696553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:35:34.0302746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:35:36.4930190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-06T20:35:38.9612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:35:41.4166441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:35:43.8693184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:35:46.3250160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:35:48.7750788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:35:51.2476466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:35:53.7002498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T20:35:56.1562223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T20:35:58.5778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T20:36:01.0327240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.88,f,602.25,M,329.31,F*14
2024-07-06T20:36:03.5009493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:36:05.9536612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:36:08.4218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:36:10.8745424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:36:13.3427345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:36:15.8109873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-06T20:36:18.2565781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:36:20.7188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-06T20:36:23.1748009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:36:25.6430909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:36:28.0956812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T20:36:30.5639677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:36:33.0208290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:36:35.4807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:36:37.9490763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:36:40.4058186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T20:36:42.8741488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:36:45.3290591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:36:47.8129716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:36:50.2656223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:36:52.7182557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:36:55.1708454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:36:57.6391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:37:00.0918009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:37:02.5619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:37:05.0146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:37:07.4829901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:37:09.9513203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:37:12.4038590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T20:37:14.8565177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-06T20:37:17.3270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:37:19.7953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T20:37:22.2480136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:37:24.7163297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T20:37:27.1707697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T20:37:29.6234379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-06T20:37:32.0976955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:37:34.5504513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:37:37.0186980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:37:39.4713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:37:41.9416852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:37:44.3942789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T20:37:46.8469535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T20:37:49.3151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T20:37:51.7834979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.43,f,594.49,M,325.07,F*1B
2024-07-06T20:37:54.2381019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:37:56.6991324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:37:59.1536794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T20:38:01.6255618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T20:38:04.0782161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-06T20:38:06.5464734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:38:08.9990405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T20:38:11.4672322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.39,M,328.29,F*1E
2024-07-06T20:38:13.9824772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:38:16.4351326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:38:18.8721571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-06T20:38:21.2973026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:38:23.7656068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-06T20:38:26.2182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-06T20:38:28.6865231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T20:38:31.1547133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.89,f,598.90,M,327.48,F*1B
2024-07-06T20:38:33.6165216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-06T20:38:36.0756227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:38:38.5319829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:38:40.9984621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-06T20:38:43.4511278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:38:45.9193608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:38:48.3720599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T20:38:50.8403204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:38:53.2929156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-06T20:38:55.7612271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:38:58.2138666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-06T20:39:00.6738166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:39:03.1451511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:39:05.6053231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.12,f,596.22,M,326.02,F*10
2024-07-06T20:39:08.0542472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:39:10.5243464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:39:12.9769913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:39:15.4346697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:39:17.9030707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:39:20.3556178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.86,f,599.80,M,327.98,F*1A
2024-07-06T20:39:22.8239245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-06T20:39:25.2765160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:39:27.7448373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:39:30.1974047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.10,f,591.95,M,323.68,F*15
2024-07-06T20:39:32.6657017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-06T20:39:35.1183734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:39:37.5778612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:39:40.0461427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.23,F*1E
2024-07-06T20:39:42.4987638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:39:44.9669281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:39:47.4197429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:39:49.8891203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:39:52.3456566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:39:54.8043465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.35,f,594.16,M,324.89,F*1F
2024-07-06T20:39:57.2602524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:39:59.7325991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:40:02.1881012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:40:04.6409588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:40:07.0983352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:40:09.5688052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:40:12.0214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:40:14.4798950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:40:16.9512053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:40:19.4115562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:40:21.8673580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:40:24.3232629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:40:26.7915419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:40:29.2441923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.06,f,593.16,M,324.34,F*11
2024-07-06T20:40:31.7124460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:40:34.1650756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:40:36.6270903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:40:39.0953255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:40:41.5479766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:40:44.0162588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:40:46.4716259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:40:48.9243258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:40:51.3831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:40:53.8412466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:40:56.3144091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:40:58.7670524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:41:01.2223991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-06T20:41:03.6931319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T20:41:06.1504294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:41:08.6030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-06T20:41:11.0672467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-06T20:41:13.5356461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-06T20:41:16.0038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:41:18.4565845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T20:41:20.9186608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:41:23.3713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-06T20:41:25.8395488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-06T20:41:28.2987018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-07-06T20:41:30.7559434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:41:33.2086068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:41:35.6768636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:41:38.1294485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-06T20:41:40.5977519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.36,f,595.08,M,325.39,F*12
2024-07-06T20:41:43.0535177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-06T20:41:45.5217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T20:41:47.9743897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:41:50.4357063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:41:52.8957904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:41:55.3562658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:41:57.8089370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.40,f,592.65,M,324.07,F*14
2024-07-06T20:42:00.2772296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:42:02.7298778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-06T20:42:05.1981726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:42:07.6663628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:42:10.1189621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:42:12.5716965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:42:15.0399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:42:17.4944382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-06T20:42:19.9665530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-06T20:42:22.4192134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:42:24.8875142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-06T20:42:27.3401691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-06T20:42:29.7927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:42:32.2609796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.72,f,588.48,M,321.79,F*1E
2024-07-06T20:42:34.7136731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:42:37.1819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:42:39.6345784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:42:42.1029333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:42:44.5554739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-06T20:42:47.0237002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:42:49.4763256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:42:51.9446072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:42:54.3972731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.62,f,602.78,M,329.60,F*1E
2024-07-06T20:42:56.8558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:42:59.3241411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:43:01.7767761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:43:04.2451917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-06T20:43:06.7023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:43:09.1549365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:43:11.6162328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:43:14.0844219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:43:16.5371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:43:19.0054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:43:21.4607623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:43:23.9290200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T20:43:26.3816659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T20:43:28.8362552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:43:31.3045028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:43:33.7603637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:43:36.2286443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:43:38.6814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:43:41.1499328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T20:43:43.6027242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-06T20:43:46.0604942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:43:48.5288499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T20:43:50.9839554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-06T20:43:53.4366880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:43:55.9050758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:43:58.3576891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:44:00.8316655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.42,f,599.36,M,327.74,F*1C
2024-07-06T20:44:03.2843668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:44:05.7392869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:44:08.2117583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:44:10.6687896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-06T20:44:13.1214842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:44:15.5897799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-06T20:44:18.0497819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:44:20.5025012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:44:22.9709387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:44:25.4234887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:44:27.8916286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:44:30.3444107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-06T20:44:32.8126729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.18,f,599.29,M,327.70,F*19
2024-07-06T20:44:35.2653426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T20:44:37.7335175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:44:40.1890965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T20:44:42.6510521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:44:45.1036621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:44:47.5726349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:44:50.0299775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T20:44:52.4856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:44:54.9441737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:44:57.4124562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:44:59.8651137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:45:02.3211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.58,f,602.46,M,329.43,F*1A
2024-07-06T20:45:04.7893684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:45:07.2443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:45:09.7127043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:45:12.1652672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-06T20:45:14.6335998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:45:17.0861934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:45:19.5544648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:45:22.0143411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:45:24.4669573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:45:26.9352953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:45:29.3879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:45:31.8583160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:45:34.3109321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-06T20:45:36.7663826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T20:45:39.2286324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.73,f,597.02,M,326.46,F*1A
2024-07-06T20:45:41.6968634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:45:44.1543141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:45:46.6069327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:45:49.0751055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-06T20:45:51.5278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:45:53.9958844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:45:56.4641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:45:58.9167344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:46:01.3696093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:46:03.8395103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:46:06.2909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-06T20:46:08.7591665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:46:11.2118769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:46:13.6713854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-06T20:46:16.1283610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:46:18.5965303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:46:21.0592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:46:23.5119013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:46:25.9801748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.87,f,601.03,M,328.65,F*18
2024-07-06T20:46:28.4328129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:46:30.9010217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:46:33.3686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T20:46:35.8212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:46:38.2790031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-06T20:46:40.7317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-06T20:46:43.1936533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:46:45.6619653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:46:48.1203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.83,f,600.40,M,328.30,F*13
2024-07-06T20:46:50.5741327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:46:53.0372433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:46:55.5054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:46:57.9581121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:47:00.4107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:47:02.8789002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-06T20:47:05.3379129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:47:07.7905232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:47:10.2588062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-06T20:47:12.7114358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:47:15.1797029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:47:17.6323651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:47:20.0936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:47:22.5568336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:47:25.0250685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:47:27.4777511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:47:29.9479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:47:32.4006623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:47:34.8558696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:47:37.3134668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T20:47:39.7817014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:47:42.2385299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-06T20:47:44.7068153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-06T20:47:47.1652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:47:49.6178728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:47:52.0772820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:47:54.5490041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:47:57.0059376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:47:59.4624061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:48:01.9150948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.47,f,603.04,M,329.74,F*19
2024-07-06T20:48:04.3833212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:48:06.8430321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:48:09.3112774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:48:11.7651555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:48:14.2211341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-06T20:48:16.6894565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.50,M,328.90,F*1C
2024-07-06T20:48:19.1447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.07,f,601.39,M,328.85,F*15
2024-07-06T20:48:21.6059632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:48:24.0656513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:48:26.5182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.10,f,601.10,M,328.68,F*1A
2024-07-06T20:48:28.9865332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:48:31.4391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:48:33.9074911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:48:36.3601340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:48:38.8285101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:48:41.2811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:48:43.7493139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:48:46.2128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-06T20:48:48.6641587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-06T20:48:51.1167982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:48:53.5849815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:48:56.0377138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:48:58.5085759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:49:00.9611720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:49:03.4295504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:49:05.8822387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:49:08.3503305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-06T20:49:10.8030749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:49:13.2579879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:49:15.7261990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.50,f,601.52,M,328.92,F*1C
2024-07-06T20:49:18.1944898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-06T20:49:20.6472178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:49:23.0999087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:49:25.5598914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:49:28.0282079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:49:30.4862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:49:32.9477500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:49:35.4004214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:49:37.8687545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:49:40.3369544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:49:42.7895558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T20:49:45.2422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T20:49:47.7168135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:49:50.1693169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-06T20:49:52.6227944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T20:49:55.0911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:49:57.5476532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:50:00.0158856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:50:02.4685388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-06T20:50:04.9237780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:50:07.3953487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:50:09.8479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:50:12.3064898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:50:14.7748133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:50:17.2273713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:50:19.6929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:50:22.1564096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-06T20:50:24.6133322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:50:27.0637867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-06T20:50:29.5318737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:50:31.9895638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:50:34.4577501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:50:36.9104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:50:39.3786302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.58,f,600.94,M,328.60,F*10
2024-07-06T20:50:41.8314126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:50:44.2859269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:50:46.7541484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:50:49.2068015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:50:51.6751018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:50:54.1330515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:50:56.5942166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:50:59.0469985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T20:51:01.5151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:51:03.9679312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:51:06.4392817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:51:08.8985657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:51:11.3512085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:51:13.8195513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:51:16.2721225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:51:18.7293701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T20:51:21.2004409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:51:23.6530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-06T20:51:26.1240097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-06T20:51:28.5659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:51:31.0340952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:51:33.4914982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:51:35.9597189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:51:38.4193567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:51:40.8742778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-06T20:51:43.3425797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:51:45.7990068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:51:48.2516525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:51:50.7080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:51:53.1763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-06T20:51:55.6446008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-06T20:51:58.1042655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T20:52:00.5568955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-06T20:52:03.0251657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:52:05.4778153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:52:07.9305215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:52:10.4924644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:52:12.9451509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:52:15.4290404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:52:17.8348654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:52:20.2406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:52:22.6984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:52:25.1667455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:52:27.6193872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-06T20:52:30.0720109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-06T20:52:32.5296422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-06T20:52:34.9978943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-06T20:52:37.4506421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:52:39.9188713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:52:42.3798635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-06T20:52:44.8355845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T20:52:47.2953384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-06T20:52:49.7637613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.78,f,601.61,M,328.96,F*12
2024-07-06T20:52:52.2164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:52:54.6846323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:52:57.1372619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:52:59.6055592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-06T20:53:02.0581909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-06T20:53:04.5161404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-06T20:53:06.9843185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-06T20:53:09.4370038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:53:11.9052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T20:53:14.3578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:53:16.8261570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:53:19.2787485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:53:21.7470309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-06T20:53:24.1996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:53:26.6547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:53:29.1230045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:53:31.5756597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:53:34.0501880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:53:36.4976821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:53:38.9659807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.88,f,601.33,M,328.81,F*1D
2024-07-06T20:53:41.4220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:53:43.8747282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T20:53:46.3429580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T20:53:48.8017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:53:51.2585782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:53:53.7145098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T20:53:56.1826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:53:58.6350020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:54:01.1075370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:54:03.5600672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:54:06.0282055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T20:54:08.4804721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T20:54:10.9510448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-06T20:54:13.4035931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:54:15.8717484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:54:18.3244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-06T20:54:20.7864182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:54:23.2440969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:54:25.7000035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T20:54:28.1683043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:54:30.6209699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:54:33.0891476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:54:35.5417994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T20:54:38.0100482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T20:54:40.4626943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.65,f,601.57,M,328.94,F*19
2024-07-06T20:54:42.9309353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:54:45.3835766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-06T20:54:47.8444227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T20:54:50.3128572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-06T20:54:52.7653446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-07-06T20:54:55.2271451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:54:57.6797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:55:00.1478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:55:02.6158731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:55:05.0682145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:55:07.5205914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:55:09.9925282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:55:12.4450114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.79,f,597.95,M,326.96,F*19
2024-07-06T20:55:14.9052051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:55:17.3733106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:55:19.8280174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:55:22.2805797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:55:24.7376343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:55:27.2032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-06T20:55:29.6608156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.87,f,601.33,M,328.81,F*12
2024-07-06T20:55:32.1314913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T20:55:34.5873956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:55:37.0453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:55:39.5135555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:55:41.9699388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.44,M,326.14,F*18
2024-07-06T20:55:44.4257711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T20:55:46.8912330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T20:55:49.3439036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T20:55:51.7999997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-06T20:55:54.2682810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-06T20:55:56.7365379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:55:59.1949795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:56:01.6476476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:56:04.1002494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:56:06.5684782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:56:09.0211324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:56:11.4893458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:56:13.9551068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T20:56:16.4077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:56:18.8675315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:56:21.3357816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:56:23.7945509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:56:26.2472491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:56:28.7154068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:56:31.1702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:56:33.6326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-06T20:56:36.0932488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-06T20:56:38.5482514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:56:41.0164821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:56:43.4690669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:56:45.9281687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-06T20:56:48.3965434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:56:50.8491916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.56,f,609.47,M,333.26,F*17
2024-07-06T20:56:53.3018444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-06T20:56:55.7700721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:56:58.2227312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:57:00.6909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T20:57:03.1526606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:57:05.6125117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:57:08.0730379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-06T20:57:10.5258343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-06T20:57:12.9963056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:57:15.4490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:57:17.9171912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-06T20:57:20.3652829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:57:22.8334897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:57:25.2861317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:57:27.7545213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:57:30.2106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:57:32.6632986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-06T20:57:35.1315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:57:37.5864226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:57:40.0547155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-06T20:57:42.5073412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-06T20:57:44.9756671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:57:47.4437874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:57:49.8892709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:57:52.3576161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-06T20:57:54.8160834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-06T20:57:57.2686574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-06T20:57:59.7391993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:58:02.1919133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T20:58:04.6601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T20:58:07.1176937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T20:58:09.5858942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-07-06T20:58:12.0423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:58:14.4950174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:58:16.9501887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-06T20:58:19.4184486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:58:21.8712184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-06T20:58:24.3393611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-06T20:58:26.7983650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T20:58:29.2593168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T20:58:31.7120234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:58:34.1801305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T20:58:36.6329496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:58:39.0887973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:58:41.5570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:58:44.0120603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:58:46.4803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:58:48.9330392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T20:58:51.4012179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:58:53.8539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:58:56.3242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:58:58.7800617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-06T20:59:01.2347813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-07-06T20:59:03.7029942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T20:59:06.1556695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:59:08.6238802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:59:11.0765825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:59:13.5291671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:59:15.9974159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T20:59:18.4501139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:59:20.9183740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T20:59:23.3800170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T20:59:25.8482130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-06T20:59:28.3008497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T20:59:30.7573920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-06T20:59:33.2137895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:59:35.6820733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:59:38.1387378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:59:40.5913999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-06T20:59:43.0596816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:59:45.5167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-06T20:59:47.9776197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-06T20:59:50.4458492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-06T20:59:52.9013561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:59:55.3695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-06T20:59:57.8222395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-06T21:00:00.2748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.08,f,588.90,M,322.01,F*18
2024-07-06T21:00:02.7431549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:00:05.1958180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:00:07.6641094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:00:10.1208748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:00:12.5778227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:00:15.0460687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:00:17.5054873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:00:19.9651620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-06T21:00:22.4177251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T21:00:24.8880758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.64,f,588.76,M,321.94,F*16
2024-07-06T21:00:27.3426996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:00:29.8108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-06T21:00:32.2683373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-06T21:00:34.7209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T21:00:37.1892664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-06T21:00:39.6418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:00:42.0965351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:00:44.5649219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:00:47.0223267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T21:00:49.4905713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:00:51.9340084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:00:54.4099051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:00:56.8625307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:00:59.3152151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:01:01.7862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.54,f,596.66,M,326.26,F*15
2024-07-06T21:01:04.2449132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T21:01:06.7099332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T21:01:09.1625525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:01:11.6151048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:01:14.0834420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:01:16.5380785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:01:19.0064298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:01:21.4603436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T21:01:23.9286751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-06T21:01:26.3813073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T21:01:28.8496304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T21:01:31.3053478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-06T21:01:33.7736347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-06T21:01:36.2262566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:01:38.6790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:01:41.1490214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:01:43.6016215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T21:01:46.0723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T21:01:48.5281664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:01:50.9808250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:01:53.4490996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:01:55.9074813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:01:58.3652880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.50,f,601.52,M,328.92,F*1C
2024-07-06T21:02:00.8335655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T21:02:03.2904016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-06T21:02:05.7430614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-06T21:02:08.2112684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-06T21:02:10.6640289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-06T21:02:13.1276652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:02:15.5801782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:02:18.0485407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-06T21:02:20.5011652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T21:02:22.9694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T21:02:25.4318264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T21:02:27.8900328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-06T21:02:30.3514787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T21:02:32.8039833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-06T21:02:35.2598189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:02:37.7280184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-06T21:02:40.1807160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-07-06T21:02:42.6428054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:02:45.1002267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:02:47.5638623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:02:50.0321550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T21:02:52.4877343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:02:54.9403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:02:57.4085877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T21:02:59.8721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T21:03:02.3307114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:03:04.7833467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:03:07.2515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:03:09.7106144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:03:12.1633879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.00,f,-6.40,M,-3.50,F*3D
2024-07-06T21:03:14.6315748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:17.0872049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:03:19.5399161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:03:22.0081860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:03:24.4608117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:03:26.9290867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-06T21:03:29.3817692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-07-06T21:03:31.8499054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:03:34.3125459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:36.7732047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:03:39.2256972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:41.6814157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:44.1495436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:46.6176450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:03:49.0686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T21:03:51.5211108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:03:53.9892991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T21:03:56.4453841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-06T21:03:58.9029333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:04:01.3573179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:04:03.8254474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:04:06.2937605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:04:08.7490247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:04:11.2016946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:04:13.6727893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T21:04:16.1254367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-06T21:04:18.5936694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T21:04:21.0391185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-06T21:04:23.5105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:04:25.9631734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:04:28.4260111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:04:30.8823453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:04:33.3425959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:04:35.8107995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:04:38.2634607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T21:04:40.7317707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-06T21:04:43.1919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:04:45.6526499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:04:48.1052521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-06T21:04:50.5735395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-06T21:04:53.0311613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-06T21:04:55.4838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-06T21:04:57.9521490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:05:00.4102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T21:05:02.8630947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-06T21:05:05.3312749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:05:07.7866254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:05:10.2416969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:05:12.7098188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:15.1625396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:05:17.6307496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-06T21:05:20.0834153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.09,F*1E
2024-07-06T21:05:22.5546872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:25.0072860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:05:27.4599315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:29.9281933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:05:32.3964032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:34.8491048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-06T21:05:37.3017339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:05:39.7699793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:42.2268705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.64,M,321.87,F*12
2024-07-06T21:05:44.6965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:05:47.1496282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:05:49.6022830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:05:52.0781060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:05:54.5308165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:05:56.9898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.47,f,588.71,M,321.91,F*15
2024-07-06T21:05:59.4449979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:01.9131842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:06:04.3658451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:06:06.8247346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:06:09.2930813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:11.7457005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-06T21:06:14.2140136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:06:16.6666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:06:19.1350322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:06:21.5824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-07-06T21:06:24.0425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-06T21:06:26.5108515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:06:28.9666580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:06:31.4238010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:33.8921310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-06T21:06:36.3446738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-06T21:06:38.8130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-06T21:06:41.2699995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-06T21:06:43.7226411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:46.1908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:48.6592360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:51.1117475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-06T21:06:53.5644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-07-06T21:06:56.0326551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-07-06T21:06:58.4852834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.77,f,-7.85,M,-4.29,F*38
2024-07-06T21:07:00.9536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.93,f,1268.25,M,693.49,F*25
2024-07-06T21:07:03.5936859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.10,f,1268.00,M,693.35,F*22
2024-07-06T21:07:06.0462794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.29,f,1269.27,M,694.05,F*2C
2024-07-06T21:07:08.5926591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.20,f,1268.33,M,693.53,F*20
2024-07-06T21:07:11.1267772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.64,f,1267.55,M,693.11,F*23
2024-07-06T21:07:13.6731976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.12,f,1268.00,M,693.35,F*20
2024-07-06T21:07:16.2195468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.49,f,1268.42,M,693.58,F*22
2024-07-06T21:07:18.7681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.33,f,1268.68,M,693.72,F*2C
2024-07-06T21:07:21.3173018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-07-06T21:07:23.8480298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.83,f,1267.61,M,693.14,F*28
2024-07-06T21:07:26.3943583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.90,f,1267.94,M,693.32,F*25
2024-07-06T21:07:28.9407818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.41,f,1268.09,M,693.40,F*2D
2024-07-06T21:07:31.4871270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-07-06T21:07:34.0217443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.77,f,1269.12,M,693.96,F*2B
2024-07-06T21:07:36.5716502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.98,f,1267.96,M,693.33,F*2E
2024-07-06T21:07:39.1219556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.50,f,1268.12,M,693.42,F*25
2024-07-06T21:07:41.6561791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.38,f,1268.39,M,693.56,F*26
2024-07-06T21:07:44.2025037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-07-06T21:07:46.7490471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.20,f,1268.64,M,693.70,F*20
2024-07-06T21:07:49.2953069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-07-06T21:07:51.8363746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-07-06T21:07:54.3828644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.52,f,1268.13,M,693.42,F*26
2024-07-06T21:07:56.9292183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.71,f,1268.19,M,693.45,F*2A
2024-07-06T21:07:59.4755975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.76,f,1267.90,M,693.29,F*23
2024-07-06T21:08:02.0139931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.34,f,1268.38,M,693.56,F*2B
2024-07-06T21:08:04.5604574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.58,f,1268.14,M,693.43,F*2A
2024-07-06T21:08:07.1067350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.36,f,1268.38,M,693.56,F*29
2024-07-06T21:08:09.6537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.34,f,1268.38,M,693.56,F*2B
2024-07-06T21:08:12.1839081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.50,f,1268.12,M,693.42,F*25
2024-07-06T21:08:14.7303139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.38,f,1268.39,M,693.56,F*26
2024-07-06T21:08:17.2767268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.51,f,1267.82,M,693.25,F*29
2024-07-06T21:08:19.8230207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.46,f,1268.11,M,693.41,F*22
2024-07-06T21:08:22.3627747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-07-06T21:08:24.9150526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.66,f,1268.47,M,693.61,F*20
2024-07-06T21:08:27.4614000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.98,f,1268.27,M,693.50,F*24
2024-07-06T21:08:29.9921931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.15,f,1268.01,M,693.36,F*25
2024-07-06T21:08:32.5385314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.77,f,1268.51,M,693.63,F*25
2024-07-06T21:08:35.0849174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.81,f,1268.21,M,693.47,F*2C
2024-07-06T21:08:37.6256430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.66,f,1268.17,M,693.44,F*23
2024-07-06T21:08:40.1819975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-07-06T21:08:42.7220772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.10,f,1268.30,M,693.52,F*21
2024-07-06T21:08:45.2685167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.64,f,1268.16,M,693.44,F*20
2024-07-06T21:08:47.7992351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.56,f,1268.44,M,693.59,F*2B
2024-07-06T21:08:50.3457148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.56,f,1268.75,M,693.76,F*27
2024-07-06T21:08:52.8920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.10,f,1268.00,M,693.35,F*22
2024-07-06T21:08:55.4458630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.81,f,1267.91,M,693.30,F*22
2024-07-06T21:08:57.9886143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.41,f,1268.70,M,693.74,F*26
2024-07-06T21:09:00.5193366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.12,f,1268.61,M,693.69,F*2C
2024-07-06T21:09:03.0656874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.78,f,1268.20,M,693.46,F*2A
2024-07-06T21:09:05.6154537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-07-06T21:09:08.1584700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.19,f,1267.72,M,693.20,F*2F
2024-07-06T21:09:10.7112034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.11,f,1268.92,M,693.85,F*20
2024-07-06T21:09:13.2515913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.76,f,1268.20,M,693.46,F*24
2024-07-06T21:09:15.7881812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.05,f,1268.29,M,693.51,F*2E
2024-07-06T21:09:18.3366860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.68,f,1268.17,M,693.45,F*2C
2024-07-06T21:09:20.8830542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.21,f,1268.34,M,693.53,F*26
2024-07-06T21:09:23.4293571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.53,f,1268.74,M,693.76,F*23
2024-07-06T21:09:25.9601359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.34,f,1267.77,M,693.22,F*27
2024-07-06T21:09:28.5064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.45,f,1268.11,M,693.41,F*21
2024-07-06T21:09:31.0550567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.30,f,1268.67,M,693.72,F*20
2024-07-06T21:09:33.6034194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.62,f,1269.07,M,693.94,F*29
2024-07-06T21:09:36.1497738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.78,f,1267.90,M,693.30,F*25
2024-07-06T21:09:38.6805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.38,f,1268.08,M,693.40,F*22
2024-07-06T21:09:41.2268256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-07-06T21:09:43.7759887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.46,f,1268.72,M,693.74,F*23
2024-07-06T21:09:46.3249379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.99,f,1268.57,M,693.67,F*27
2024-07-06T21:09:48.8557090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.79,f,1267.90,M,693.30,F*24
2024-07-06T21:09:51.4020619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.78,f,1267.60,M,693.13,F*2A
2024-07-06T21:09:53.9484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.09,f,1268.61,M,693.68,F*27
2024-07-06T21:09:56.4946775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.32,f,1268.37,M,693.55,F*21
2024-07-06T21:09:59.0408217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.16,f,1268.63,M,693.69,F*2A
2024-07-06T21:10:01.5871213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.40,f,1268.09,M,693.40,F*2C
2024-07-06T21:10:04.1333749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.50,f,1267.82,M,693.25,F*28
2024-07-06T21:10:06.6640711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.06,f,1268.29,M,693.51,F*2D
2024-07-06T21:10:09.2143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.65,M,693.70,F*23
2024-07-06T21:10:11.7631633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-07-06T21:10:14.2960897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.25,f,1268.65,M,693.71,F*25
2024-07-06T21:10:16.8418026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.22,f,1268.34,M,693.54,F*22
2024-07-06T21:10:19.3837987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.54,f,1267.83,M,693.26,F*2E
2024-07-06T21:10:21.9301016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.05,f,1267.98,M,693.34,F*29
2024-07-06T21:10:24.4784760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-07-06T21:10:27.0227812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.09,f,1269.21,M,694.01,F*2C
2024-07-06T21:10:29.5717466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.09,f,1268.30,M,693.51,F*2A
2024-07-06T21:10:32.1181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.64,f,1268.16,M,693.44,F*20
2024-07-06T21:10:34.6509856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.89,f,1267.63,M,693.15,F*21
2024-07-06T21:10:37.1973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.08,f,1268.30,M,693.51,F*2B
2024-07-06T21:10:39.7436726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-07-06T21:10:42.2900459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.11,f,1268.92,M,693.85,F*20
2024-07-06T21:10:44.8271482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.54,f,1268.13,M,693.42,F*20
2024-07-06T21:10:47.3763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.34,f,1268.07,M,693.39,F*2F
2024-07-06T21:10:49.9248109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-07-06T21:10:52.4555415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.26,f,1268.05,M,693.38,F*2F
2024-07-06T21:10:55.0019485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.24,f,1269.26,M,694.04,F*21
2024-07-06T21:10:57.5538025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.31,f,1268.67,M,693.72,F*21
2024-07-06T21:11:00.1001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.69,f,1268.48,M,693.61,F*20
2024-07-06T21:11:02.6463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.18,f,1268.02,M,693.36,F*2B
2024-07-06T21:11:05.1773221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-06T21:11:07.7236238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.03,f,1269.20,M,694.01,F*27
2024-07-06T21:11:10.2700752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.06,f,1269.21,M,694.01,F*23
2024-07-06T21:11:12.8164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.69,f,1268.79,M,693.78,F*29
2024-07-06T21:11:15.3627851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.38,f,1267.47,M,693.06,F*2F
2024-07-06T21:11:17.8960519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.64,f,1268.47,M,693.61,F*22
2024-07-06T21:11:20.4531246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.67,f,1268.48,M,693.61,F*2E
2024-07-06T21:11:22.9883267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.95,f,1269.48,M,694.16,F*20
2024-07-06T21:11:25.5391471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.91,f,1267.33,M,692.99,F*27
2024-07-06T21:11:28.0842508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.74,f,1269.11,M,693.96,F*2B
2024-07-06T21:11:30.6306237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.46,f,1268.11,M,693.41,F*22
2024-07-06T21:11:33.1613160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.44,f,1268.71,M,693.74,F*22
2024-07-06T21:11:35.7076497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.02,f,1268.89,M,693.84,F*29
2024-07-06T21:11:38.2541324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.48,f,1268.42,M,693.58,F*23
2024-07-06T21:11:40.8004675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.00,f,1268.88,M,693.83,F*2D
2024-07-06T21:11:43.3468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.78,f,1268.82,M,693.80,F*2A
2024-07-06T21:11:45.8932430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.04,f,1268.59,M,693.67,F*2E
2024-07-06T21:11:48.4395443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.92,f,1268.25,M,693.49,F*24
2024-07-06T21:11:50.9703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.14,f,1268.93,M,693.86,F*27
2024-07-06T21:11:53.5196663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.98,f,1268.57,M,693.66,F*27
2024-07-06T21:11:56.0560541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.22,f,1268.95,M,693.87,F*25
2024-07-06T21:11:58.6024608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-07-06T21:12:01.1520473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.57,M,693.66,F*29
2024-07-06T21:12:03.6983682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.66,f,1268.48,M,693.61,F*2F
2024-07-06T21:12:06.2447209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-07-06T21:12:08.7806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-07-06T21:12:11.3293410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.82,f,1269.13,M,693.97,F*21
2024-07-06T21:12:13.8756747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.37,f,1268.39,M,693.56,F*29
2024-07-06T21:12:16.4220414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.84,f,1268.83,M,693.81,F*29
2024-07-06T21:12:18.9527800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.35,f,1268.07,M,693.39,F*2E
2024-07-06T21:12:21.4991952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.84,f,1269.44,M,694.14,F*2E
2024-07-06T21:12:24.0493831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.57,f,1268.75,M,693.76,F*26
2024-07-06T21:12:26.5847051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.56,f,1269.05,M,693.93,F*2B
2024-07-06T21:12:29.1311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.40,f,1268.70,M,693.73,F*20
2024-07-06T21:12:31.6774211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.55,f,1268.14,M,693.42,F*26
2024-07-06T21:12:34.2179091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.76,f,1268.50,M,693.63,F*25
2024-07-06T21:12:36.7643536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.02,f,1268.89,M,693.84,F*29
2024-07-06T21:12:39.3106227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.55,f,1269.66,M,694.26,F*22
2024-07-06T21:12:41.8613127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.06,f,1268.59,M,693.68,F*23
2024-07-06T21:12:44.4076743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.59,f,1268.15,M,693.43,F*2A
2024-07-06T21:12:46.9384060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.46,f,1268.11,M,693.41,F*22
2024-07-06T21:12:49.4848382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.31,f,1269.59,M,694.22,F*28
2024-07-06T21:12:52.0311289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.64,M,693.70,F*22
2024-07-06T21:12:54.5804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.37,f,1268.99,M,693.89,F*23
2024-07-06T21:12:57.1154188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.24,f,1268.96,M,693.87,F*20
2024-07-06T21:12:59.6618078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.59,f,1268.45,M,693.60,F*2F
2024-07-06T21:13:02.2081876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.07,f,1268.91,M,693.85,F*24
2024-07-06T21:13:04.7544997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.39,f,1268.39,M,693.56,F*27
2024-07-06T21:13:07.3009098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.89,f,1269.15,M,693.98,F*23
2024-07-06T21:13:09.8472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.72,f,1269.41,M,694.12,F*24
2024-07-06T21:13:12.3887249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.73,f,1268.80,M,693.79,F*25
2024-07-06T21:13:14.9217787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.09,f,1268.61,M,693.68,F*27
2024-07-06T21:13:17.4755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.50,f,1268.42,M,693.58,F*2A
2024-07-06T21:13:20.0219156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.47,f,1269.03,M,693.91,F*2F
2024-07-06T21:13:22.5561096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.06,f,1268.90,M,693.84,F*25
2024-07-06T21:13:25.1024783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.68,f,1268.18,M,693.45,F*23
2024-07-06T21:13:27.6489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.02,f,1268.89,M,693.84,F*29
2024-07-06T21:13:30.1952497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-06T21:13:32.7415979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.77,f,1268.51,M,693.63,F*25
2024-07-06T21:13:35.2879672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.05,f,1268.90,M,693.84,F*26
2024-07-06T21:13:37.8186780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.70,f,1268.49,M,693.62,F*2A
2024-07-06T21:13:40.3682444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.00,f,1269.19,M,694.00,F*2F
2024-07-06T21:13:42.9114531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.50,f,1269.03,M,693.92,F*2A
2024-07-06T21:13:45.4578027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-07-06T21:13:48.0063386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.66,f,1269.08,M,693.94,F*22
2024-07-06T21:13:50.5423858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.97,f,1267.96,M,693.33,F*21
2024-07-06T21:13:53.0884633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.86,f,1269.14,M,693.98,F*2D
2024-07-06T21:13:55.6369003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.29,f,1268.66,M,693.71,F*2A
2024-07-06T21:13:58.1776132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-07-06T21:14:00.7239648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.92,f,1268.25,M,693.49,F*24
2024-07-06T21:14:03.2704838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-07-06T21:14:05.8010988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.53,f,1269.35,M,694.09,F*2E
2024-07-06T21:14:08.3474343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.47,f,1268.72,M,693.74,F*22
2024-07-06T21:14:10.9011081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.19,f,1267.72,M,693.20,F*2F
2024-07-06T21:14:13.4475057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.91,f,1268.55,M,693.65,F*2F
2024-07-06T21:14:15.9782670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.78,f,1269.42,M,694.13,F*2C
2024-07-06T21:14:18.5246511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.75,f,1269.11,M,693.96,F*2A
2024-07-06T21:14:21.0710645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.40,f,1268.39,M,693.57,F*28
2024-07-06T21:14:23.6175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.58,f,1267.84,M,693.26,F*25
2024-07-06T21:14:26.1639120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.91,f,1268.55,M,693.65,F*2F
2024-07-06T21:14:28.7102265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.62,f,1268.77,M,693.77,F*23
2024-07-06T21:14:31.2566521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.98,f,1268.88,M,693.83,F*2D
2024-07-06T21:14:33.7873651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.58,f,1268.45,M,693.60,F*2E
2024-07-06T21:14:36.3337353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.66,f,1268.17,M,693.44,F*23
2024-07-06T21:14:38.8801548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.09,f,1268.30,M,693.51,F*2A
2024-07-06T21:14:41.4265801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.76,f,1268.20,M,693.46,F*24
2024-07-06T21:14:43.9765959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.45,f,1269.02,M,693.91,F*2C
2024-07-06T21:14:46.5074802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.58,f,1268.45,M,693.60,F*2E
2024-07-06T21:14:49.0537949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.53,f,1268.74,M,693.76,F*23
2024-07-06T21:14:51.6058037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.27,f,1268.05,M,693.38,F*2E
2024-07-06T21:14:54.1424197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.04,f,1267.98,M,693.34,F*28
2024-07-06T21:14:56.6887824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.48,f,1268.72,M,693.75,F*2C
2024-07-06T21:14:59.2378438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.69,f,1269.09,M,693.95,F*2D
2024-07-06T21:15:01.7842092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.33,f,1268.68,M,693.72,F*2C
2024-07-06T21:15:04.3149459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.78,f,1268.21,M,693.46,F*2B
2024-07-06T21:15:06.8640487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.13,f,1268.31,M,693.52,F*23
2024-07-06T21:15:09.4140780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.57,f,1268.45,M,693.60,F*21
2024-07-06T21:15:11.9603840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.79,f,1269.12,M,693.97,F*24
2024-07-06T21:15:14.4938350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.14,f,1268.32,M,693.52,F*27
2024-07-06T21:15:17.0402075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.59,f,1268.76,M,693.76,F*2B
2024-07-06T21:15:19.5866606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.53,f,1268.13,M,693.42,F*27
2024-07-06T21:15:22.1329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.17,f,1268.63,M,693.70,F*23
2024-07-06T21:15:24.6793241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.33,f,1268.98,M,693.89,F*26
2024-07-06T21:15:27.2135708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.10,f,1268.00,M,693.35,F*22
2024-07-06T21:15:29.7599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.31,f,1269.28,M,694.05,F*2A
2024-07-06T21:15:32.3062691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.02,f,1268.58,M,693.67,F*29
2024-07-06T21:15:34.8527941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.80,f,1268.21,M,693.47,F*2D
2024-07-06T21:15:37.4034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-07-06T21:15:39.9437068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.05,f,1268.29,M,693.51,F*2E
2024-07-06T21:15:42.4901779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.26,f,1269.57,M,694.21,F*23
2024-07-06T21:15:45.0209825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.91,f,1268.85,M,693.82,F*28
2024-07-06T21:15:47.5672225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.71,f,1268.79,M,693.78,F*20
2024-07-06T21:15:50.1135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.89,f,1268.24,M,693.48,F*2E
2024-07-06T21:15:52.6600562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.55,f,1268.44,M,693.59,F*28
2024-07-06T21:15:55.2100427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.90,f,1269.46,M,694.15,F*28
2024-07-06T21:15:57.7407089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.20,f,1269.25,M,694.03,F*21
2024-07-06T21:16:00.2871444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.35,f,1268.68,M,693.72,F*2A
2024-07-06T21:16:02.8358345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.79,f,1268.21,M,693.47,F*2B
2024-07-06T21:16:05.3821793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.32,f,1268.37,M,693.55,F*21
2024-07-06T21:16:07.9285210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.81,f,1268.82,M,693.80,F*2C
2024-07-06T21:16:10.4606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.91,f,1269.16,M,693.98,F*29
2024-07-06T21:16:13.0165548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-07-06T21:16:15.5472220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.58,f,1268.45,M,693.60,F*2E
2024-07-06T21:16:18.0935572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.57,f,1268.45,M,693.60,F*21
2024-07-06T21:16:20.6401322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.69,f,1268.48,M,693.62,F*23
2024-07-06T21:16:23.1895379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.61,f,1269.07,M,693.93,F*2D
2024-07-06T21:16:25.7247041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-07-06T21:16:28.2710758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.33,f,1268.98,M,693.89,F*26
2024-07-06T21:16:30.8259775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.44,f,1268.41,M,693.57,F*23
2024-07-06T21:16:33.3567553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.11,f,1268.30,M,693.52,F*20
2024-07-06T21:16:35.9030794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.05,f,1268.90,M,693.84,F*26
2024-07-06T21:16:38.4493847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.67,f,1268.48,M,693.61,F*2E
2024-07-06T21:16:41.0018458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.60,f,1268.76,M,693.77,F*20
2024-07-06T21:16:43.5362207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.03,f,1268.89,M,693.84,F*28
2024-07-06T21:16:46.0825402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.73,f,1268.80,M,693.79,F*25
2024-07-06T21:16:48.6288724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.86,f,1268.84,M,693.81,F*2C
2024-07-06T21:16:51.1751881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.74,f,1268.50,M,693.62,F*26
2024-07-06T21:16:53.7102735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.90,f,1268.55,M,693.65,F*2E
2024-07-06T21:16:56.2566492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.47,f,1268.72,M,693.74,F*22
2024-07-06T21:16:58.8073056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-07-06T21:17:01.3537227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.54,f,1268.74,M,693.76,F*24
2024-07-06T21:17:03.8844826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.45,f,1268.11,M,693.41,F*21
2024-07-06T21:17:06.4308093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.85,f,1268.53,M,693.64,F*2D
2024-07-06T21:17:08.9835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.04,f,1269.20,M,694.01,F*20
2024-07-06T21:17:11.5298617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.01,f,1269.19,M,694.00,F*2E
2024-07-06T21:17:14.0605527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.41,f,1268.40,M,693.57,F*27
2024-07-06T21:17:16.6070580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.44,f,1268.71,M,693.74,F*22
2024-07-06T21:17:19.1534336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.99,f,1268.88,M,693.83,F*2C
2024-07-06T21:17:21.6997739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.11,f,1268.92,M,693.85,F*20
2024-07-06T21:17:24.2461557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.32,f,1268.98,M,693.89,F*27
2024-07-06T21:17:26.7925293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.73,f,1268.49,M,693.62,F*29
2024-07-06T21:17:29.3388798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.37,f,1269.00,M,693.90,F*2A
2024-07-06T21:17:31.8721199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.88,f,1268.24,M,693.48,F*2F
2024-07-06T21:17:34.4203058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.10,f,1269.22,M,694.02,F*24
2024-07-06T21:17:36.9648753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.75,f,1269.11,M,693.96,F*2A
2024-07-06T21:17:39.5112770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.50,f,1268.73,M,693.75,F*24
2024-07-06T21:17:42.0453872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-07-06T21:17:44.5917304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.41,f,1268.40,M,693.57,F*27
2024-07-06T21:17:47.1381203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.05,f,1269.20,M,694.01,F*21
2024-07-06T21:17:49.6844891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.93,f,1268.55,M,693.65,F*2D
2024-07-06T21:17:52.2308328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.71,f,1269.10,M,693.95,F*2C
2024-07-06T21:17:54.7772036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.33,f,1268.68,M,693.72,F*2C
2024-07-06T21:17:57.3235512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.62,f,1268.16,M,693.44,F*26
2024-07-06T21:17:59.8543214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.24,f,1268.96,M,693.87,F*20
2024-07-06T21:18:02.4006728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.82,f,1268.83,M,693.80,F*2E
2024-07-06T21:18:04.9470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.41,f,1269.31,M,694.07,F*27
2024-07-06T21:18:07.4874698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.51,f,1268.73,M,693.75,F*25
2024-07-06T21:18:10.0337950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.12,f,1268.31,M,693.52,F*22
2024-07-06T21:18:12.5801733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.33,f,1268.98,M,693.89,F*26
2024-07-06T21:18:15.1265684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.54,f,1269.05,M,693.92,F*28
2024-07-06T21:18:17.6727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.63,f,1269.07,M,693.94,F*28
2024-07-06T21:18:20.2070524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.92,f,1268.55,M,693.65,F*2C
2024-07-06T21:18:22.7576080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-07-06T21:18:25.3039937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.19,f,1268.94,M,693.87,F*2C
2024-07-06T21:18:27.8503206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.23,f,1268.95,M,693.87,F*24
2024-07-06T21:18:30.3905923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.38,f,1269.30,M,694.06,F*29
2024-07-06T21:18:32.9398902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.57,M,693.66,F*29
2024-07-06T21:18:35.4797993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.35,f,1268.38,M,693.56,F*2A
2024-07-06T21:18:38.0262014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.39,f,1268.70,M,693.73,F*2E
2024-07-06T21:18:40.5644800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.41,f,1269.62,M,694.24,F*21
2024-07-06T21:18:43.1108619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.54,f,1269.05,M,693.92,F*28
2024-07-06T21:18:45.6599237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.24,f,1268.65,M,693.71,F*24
2024-07-06T21:18:48.1906051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-07-06T21:18:50.7399745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-06T21:18:53.2791418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.18,f,1269.85,M,694.36,F*24
2024-07-06T21:18:55.8254410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.29,f,1268.36,M,693.55,F*2A
2024-07-06T21:18:58.3798237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.31,f,1268.67,M,693.72,F*21
2024-07-06T21:19:00.9105630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.44,f,1268.71,M,693.74,F*22
2024-07-06T21:19:03.4569585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.78,f,1268.81,M,693.80,F*29
2024-07-06T21:19:06.0034889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.26,f,1269.57,M,694.21,F*23
2024-07-06T21:19:08.5496859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.92,f,1268.86,M,693.82,F*28
2024-07-06T21:19:11.1004824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.03,f,1268.59,M,693.67,F*29
2024-07-06T21:19:13.6337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.89,f,1268.24,M,693.48,F*2E
2024-07-06T21:19:16.1800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.78,f,1269.12,M,693.96,F*24
2024-07-06T21:19:18.7187619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.79,f,1269.43,M,694.13,F*2C
2024-07-06T21:19:21.2651873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-07-06T21:19:23.8149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.69,f,1269.09,M,693.95,F*2D
2024-07-06T21:19:26.3568638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.78,f,1268.51,M,693.63,F*2A
2024-07-06T21:19:28.9064672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.93,f,1268.86,M,693.82,F*29
2024-07-06T21:19:31.4526832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.71,f,1268.80,M,693.79,F*27
2024-07-06T21:19:33.9890904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.27,f,1269.27,M,694.05,F*22
2024-07-06T21:19:36.5355319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.45,f,1269.32,M,694.07,F*20
2024-07-06T21:19:39.0818722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.61,f,1268.46,M,693.60,F*27
2024-07-06T21:19:41.6282805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.94,f,1268.86,M,693.82,F*2E
2024-07-06T21:19:44.1589807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.84,f,1268.53,M,693.64,F*2C
2024-07-06T21:19:46.7053622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.36,f,1269.91,M,694.39,F*22
2024-07-06T21:19:49.2517386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.83,f,1268.83,M,693.81,F*2E
2024-07-06T21:19:51.7915061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.70,f,1269.10,M,693.95,F*2D
2024-07-06T21:19:54.3379834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.01,f,1268.89,M,693.84,F*2A
2024-07-06T21:19:56.8914779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-07-06T21:19:59.4258199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.03,f,1269.20,M,694.00,F*26
2024-07-06T21:20:01.9773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.48,f,1268.72,M,693.75,F*2C
2024-07-06T21:20:04.5254398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.75,f,1269.42,M,694.12,F*20
2024-07-06T21:20:07.0581672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.28,f,1268.97,M,693.88,F*22
2024-07-06T21:20:09.6044890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.20,f,1268.94,M,693.87,F*26
2024-07-06T21:20:12.1474339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.91,f,1268.55,M,693.65,F*2F
2024-07-06T21:20:14.7012296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.23,f,1268.95,M,693.87,F*24
2024-07-06T21:20:17.2380704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.33,f,1269.29,M,694.06,F*2A
2024-07-06T21:20:19.7844706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.09,f,1269.21,M,694.01,F*2C
2024-07-06T21:20:22.3308463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.17,f,1268.94,M,693.86,F*23
2024-07-06T21:20:24.8772667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.71,M,693.74,F*23
2024-07-06T21:20:27.4123467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.25,f,1269.26,M,694.04,F*20
2024-07-06T21:20:29.9543226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.95,f,1268.87,M,693.83,F*2F
2024-07-06T21:20:32.5006983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.42,f,1269.32,M,694.07,F*27
2024-07-06T21:20:35.0394649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.17,f,1269.24,M,694.03,F*24
2024-07-06T21:20:37.5858922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.23,f,1268.95,M,693.87,F*24
2024-07-06T21:20:40.1322086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.42,f,1269.01,M,693.90,F*29
2024-07-06T21:20:42.6715114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.84,f,1269.14,M,693.97,F*20
2024-07-06T21:20:45.2217441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.84,f,1269.14,M,693.97,F*20
2024-07-06T21:20:47.7725119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.77,f,1269.42,M,694.13,F*23
2024-07-06T21:20:50.3088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.83,f,1269.14,M,693.97,F*27
2024-07-06T21:20:52.8551336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.29,f,1269.58,M,694.22,F*20
2024-07-06T21:20:55.4051663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-07-06T21:20:57.9358728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.24,f,1269.26,M,694.04,F*21
2024-07-06T21:21:00.4822142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.34,f,1269.29,M,694.06,F*2D
2024-07-06T21:21:03.0309683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.00,f,1269.80,M,694.33,F*2D
2024-07-06T21:21:05.5676579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.35,f,1269.29,M,694.06,F*2C
2024-07-06T21:21:08.1140453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.33,f,1269.29,M,694.06,F*2A
2024-07-06T21:21:10.6603892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.28,M,694.05,F*29
2024-07-06T21:21:13.2068115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.47,f,1269.33,M,694.08,F*2C
2024-07-06T21:21:15.7574124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.35,f,1269.29,M,694.06,F*2C
2024-07-06T21:21:18.2881398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.25,f,1269.57,M,694.21,F*20
2024-07-06T21:21:20.8455308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.53,f,1269.96,M,694.42,F*2A
2024-07-06T21:21:23.3763225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.26,f,1269.27,M,694.04,F*22
2024-07-06T21:21:25.9227026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.62,f,1269.07,M,693.94,F*29
2024-07-06T21:21:28.4750821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.15,f,1269.54,M,694.19,F*2B
2024-07-06T21:21:31.0252005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.01,f,1270.11,M,694.50,F*28
2024-07-06T21:21:33.5559707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-07-06T21:21:36.1057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.89,f,1269.15,M,693.98,F*23
2024-07-06T21:21:38.6401405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.37,f,1269.91,M,694.40,F*2D
2024-07-06T21:21:41.1865383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.10,f,1269.83,M,694.35,F*29
2024-07-06T21:21:43.7402978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.15,f,1270.15,M,694.53,F*2A
2024-07-06T21:21:46.2741063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.62,f,1269.07,M,693.94,F*29
2024-07-06T21:21:48.8226110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.43,f,1269.62,M,694.24,F*23
2024-07-06T21:21:51.3731293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.48,f,1269.94,M,694.41,F*21
2024-07-06T21:21:53.9038994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-06T21:21:56.4502770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.79,f,1270.34,M,694.63,F*20
2024-07-06T21:21:58.9966948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.28,f,1269.88,M,694.38,F*24
2024-07-06T21:22:01.5450392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.54,f,1269.35,M,694.09,F*29
2024-07-06T21:22:04.0913631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.39,f,1270.22,M,694.56,F*25
2024-07-06T21:22:06.6377576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.70,f,1270.93,M,694.95,F*23
2024-07-06T21:22:09.1685312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.30,f,1270.50,M,694.72,F*20
2024-07-06T21:22:11.7240066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.75,f,1270.02,M,694.46,F*2F
2024-07-06T21:22:14.2703473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.95,f,1269.78,M,694.33,F*25
2024-07-06T21:22:16.8011267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.08,f,1270.43,M,694.68,F*22
2024-07-06T21:22:19.3511663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.43,f,1270.84,M,694.91,F*21
2024-07-06T21:22:21.8975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.77,f,1270.94,M,694.96,F*20
2024-07-06T21:22:24.4324172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.21,f,1270.77,M,694.87,F*2E
2024-07-06T21:22:26.9843189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.47,f,1270.24,M,694.58,F*24
2024-07-06T21:22:29.5323841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.99,f,1270.40,M,694.66,F*28
2024-07-06T21:22:32.0770580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.33,f,1271.12,M,695.05,F*2C
2024-07-06T21:22:34.6097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.23,f,1270.48,M,694.70,F*29
2024-07-06T21:22:37.1560665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.90,f,1270.68,M,694.82,F*2E
2024-07-06T21:22:39.6974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.07,f,1271.04,M,695.01,F*28
2024-07-06T21:22:42.2553675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.26,f,1270.18,M,694.54,F*20
2024-07-06T21:22:44.7919882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.70,f,1271.23,M,695.12,F*2F
2024-07-06T21:22:47.3403966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.70,f,1270.62,M,694.78,F*2F
2024-07-06T21:22:49.8868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.32,f,1270.20,M,694.55,F*2F
2024-07-06T21:22:52.4175622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.59,f,1269.37,M,694.10,F*2E
2024-07-06T21:22:54.9639800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.41,f,1265.65,M,692.07,F*29
2024-07-06T21:22:57.5124276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.18,f,1270.16,M,694.53,F*24
2024-07-06T21:23:00.0587528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.41,f,1267.79,M,693.23,F*2A
2024-07-06T21:23:02.6051244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.27,f,1267.44,M,693.05,F*21
2024-07-06T21:23:05.1515247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.75,f,1269.72,M,694.29,F*2A
2024-07-06T21:23:07.6822590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.26,f,1243.97,M,680.21,F*29
2024-07-06T21:23:10.2443219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.21,f,1271.38,M,695.20,F*21
2024-07-06T21:23:12.7778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.55,f,1267.83,M,693.26,F*2F
2024-07-06T21:23:15.3242554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.94,f,1269.47,M,694.16,F*2E
2024-07-06T21:23:17.8707449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.77,f,1270.64,M,694.79,F*2F
2024-07-06T21:23:20.4014941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.72,f,1238.93,M,677.45,F*21
2024-07-06T21:23:22.9477727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.94,f,1266.43,M,692.49,F*2A
2024-07-06T21:23:25.4940995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.85,f,1246.28,M,681.47,F*29
2024-07-06T21:23:28.0405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.95,f,1269.48,M,694.16,F*20
2024-07-06T21:23:30.5556280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.95,f,1269.48,M,694.16,F*20
2024-07-06T21:23:33.0863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.27,f,1268.97,M,693.88,F*2D
2024-07-06T21:23:35.6171168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.98,f,1237.18,M,676.50,F*23
2024-07-06T21:23:38.1635372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.98,f,1237.18,M,676.50,F*23
2024-07-06T21:23:40.7098165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.98,f,1237.18,M,676.50,F*23
2024-07-06T21:23:43.2093369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.98,f,1237.18,M,676.50,F*23
2024-07-06T21:23:45.6968763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-06T21:23:48.1898104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.02,f,1158.25,M,633.34,F*25
2024-07-06T21:23:50.6578110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-06T21:23:53.1318815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-06T21:23:55.5843928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-06T21:23:58.0369362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.02,f,1151.24,M,629.50,F*2B
2024-07-06T21:24:00.5050228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-06T21:24:02.9575348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-06T21:24:05.4257902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.70,f,1146.87,M,627.12,F*2D
2024-07-06T21:24:07.8783730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.53,f,1145.29,M,626.25,F*28
2024-07-06T21:24:10.3465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.95,f,1144.81,M,625.99,F*27
2024-07-06T21:24:12.7991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.87,f,1143.57,M,625.31,F*2E
2024-07-06T21:24:15.2674093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.13,f,1142.12,M,624.52,F*20
2024-07-06T21:24:17.7203578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.96,f,1141.77,M,624.33,F*28
2024-07-06T21:24:20.1771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.72,f,1140.48,M,623.62,F*28
2024-07-06T21:24:22.6453772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-07-06T21:24:25.0979928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.69,f,1139.86,M,623.28,F*2F
2024-07-06T21:24:27.5662492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-07-06T21:24:30.0188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.29,f,1139.74,M,623.22,F*2C
2024-07-06T21:24:32.4737336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-07-06T21:24:34.9436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.84,M,622.73,F*27
2024-07-06T21:24:37.3963730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-07-06T21:24:39.8646383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.54,f,1139.81,M,623.26,F*28
2024-07-06T21:24:42.3246128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.13,F*27
2024-07-06T21:24:44.7772766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.88,f,1139.61,M,623.15,F*26
2024-07-06T21:24:47.2342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.23,f,1139.11,M,622.87,F*25
2024-07-06T21:24:49.7025647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.38,f,1137.93,M,622.23,F*21
2024-07-06T21:24:52.1552277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-06T21:24:54.6234088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.26,f,1138.81,M,622.71,F*20
2024-07-06T21:24:57.0760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.52,f,1138.28,M,622.42,F*22
2024-07-06T21:24:59.5396325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.62,f,1137.09,M,621.77,F*2C
2024-07-06T21:25:01.9951152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.34,f,1135.48,M,620.89,F*2C
2024-07-06T21:25:04.4633448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.34,f,1133.96,M,620.06,F*2B
2024-07-06T21:25:06.9180285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.51,f,1133.10,M,619.59,F*22
2024-07-06T21:25:09.3863162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.31,f,1131.82,M,618.88,F*24
2024-07-06T21:25:11.8389443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.71,f,1130.72,M,618.28,F*2F
2024-07-06T21:25:14.2941317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.88,f,1129.86,M,617.81,F*29
2024-07-06T21:25:16.7624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-07-06T21:25:19.2192089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-07-06T21:25:21.6874873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.64,f,1127.35,M,616.44,F*23
2024-07-06T21:25:24.1401746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-07-06T21:25:26.5927565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.06,f,1126.26,M,615.84,F*26
2024-07-06T21:25:29.0646957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.60,f,1125.81,M,615.60,F*24
2024-07-06T21:25:31.5202651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.28,f,1125.10,M,615.21,F*27
2024-07-06T21:25:33.9802945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.63,f,1124.91,M,615.11,F*22
2024-07-06T21:25:36.4392900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-07-06T21:25:38.8950337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.11,f,1124.44,M,614.85,F*2B
2024-07-06T21:25:41.3610952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-07-06T21:25:43.8137900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.13,f,1123.84,M,614.52,F*26
2024-07-06T21:25:46.2746184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.87,f,1125.28,M,615.31,F*28
2024-07-06T21:25:48.7428868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.58,f,1125.19,M,615.26,F*2E
2024-07-06T21:25:51.2025486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-07-06T21:25:53.6551796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.96,f,1126.83,M,616.16,F*2B
2024-07-06T21:25:56.1247539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.80,f,1127.09,M,616.30,F*2A
2024-07-06T21:25:58.5760376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.44,M,617.04,F*2C
2024-07-06T21:26:01.0468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-07-06T21:26:03.4995310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-07-06T21:26:05.9676732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.70,f,1131.33,M,618.62,F*2D
2024-07-06T21:26:08.4203643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.54,f,1133.11,M,619.59,F*26
2024-07-06T21:26:10.8886070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.82,f,1134.72,M,620.47,F*2C
2024-07-06T21:26:13.3448319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.18,f,1135.13,M,620.70,F*2B
2024-07-06T21:26:15.7974518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.07,F*28
2024-07-06T21:26:18.2562300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.08,f,1135.41,M,620.85,F*26
2024-07-06T21:26:20.7244296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-07-06T21:26:23.1770690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.68,f,1136.50,M,621.45,F*23
2024-07-06T21:26:25.6454351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.67,f,1136.80,M,621.61,F*26
2024-07-06T21:26:28.1005135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.56,f,1137.07,M,621.76,F*24
2024-07-06T21:26:30.5662238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.45,f,1137.65,M,622.08,F*2A
2024-07-06T21:26:33.0233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.05,f,1138.14,M,622.34,F*2E
2024-07-06T21:26:35.4760045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.26,f,1139.42,M,623.04,F*23
2024-07-06T21:26:37.9440845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.08,f,1139.98,M,623.35,F*25
2024-07-06T21:26:40.3969161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.55,f,1139.51,M,623.09,F*28
2024-07-06T21:26:42.8651662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.12,f,1140.29,M,623.52,F*2A
2024-07-06T21:26:45.3215834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.26,f,1140.34,M,623.54,F*27
2024-07-06T21:26:47.7747707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.41,f,1140.38,M,623.57,F*29
2024-07-06T21:26:50.2425027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.06,f,1140.88,M,623.84,F*2D
2024-07-06T21:26:52.6951179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.26,M,624.05,F*25
2024-07-06T21:26:55.1634179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.07,f,1142.41,M,624.68,F*25
2024-07-06T21:26:57.6183048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.72,f,1142.00,M,624.45,F*23
2024-07-06T21:27:00.0749801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.43,f,1142.52,M,624.74,F*2A
2024-07-06T21:27:02.5380977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.57,f,1142.87,M,624.93,F*2F
2024-07-06T21:27:05.0063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.30,f,1143.40,M,625.22,F*26
2024-07-06T21:27:07.4590571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.87,f,1143.87,M,625.48,F*2E
2024-07-06T21:27:09.9272270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.55,F*21
2024-07-06T21:27:12.3799226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.17,f,1144.58,M,625.86,F*27
2024-07-06T21:27:14.8481885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.06,f,1143.93,M,625.51,F*2B
2024-07-06T21:27:17.3007766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.61,f,1145.02,M,626.10,F*27
2024-07-06T21:27:19.7691349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.90,f,1145.71,M,626.48,F*2E
2024-07-06T21:27:22.2216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.36,f,1146.46,M,626.89,F*22
2024-07-06T21:27:24.6846524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.55,f,1147.13,M,627.26,F*20
2024-07-06T21:27:27.1526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.26,f,1147.35,M,627.38,F*28
2024-07-06T21:27:29.6053892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-07-06T21:27:32.0581033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.08,f,1148.81,M,628.18,F*24
2024-07-06T21:27:34.5263121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.89,f,1148.45,M,627.98,F*2C
2024-07-06T21:27:36.9789855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-07-06T21:27:39.4472260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-06T21:27:41.8998141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.92,f,1149.38,M,628.49,F*28
2024-07-06T21:27:44.3680412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.70,f,1149.31,M,628.45,F*21
2024-07-06T21:27:46.8242370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-07-06T21:27:49.2769599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.65,f,1150.21,M,628.94,F*23
2024-07-06T21:27:51.7451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-07-06T21:27:54.2037905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.49,f,1151.38,M,629.58,F*21
2024-07-06T21:27:56.6564545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.63,F*2A
2024-07-06T21:27:59.1246851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.92,f,1152.73,M,630.32,F*26
2024-07-06T21:28:01.5773090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.32,M,630.64,F*24
2024-07-06T21:28:04.0502036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.27,f,1154.67,M,631.38,F*29
2024-07-06T21:28:06.5028887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.92,f,1155.47,M,631.82,F*2C
2024-07-06T21:28:08.9555111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.35,f,1156.52,M,632.39,F*21
2024-07-06T21:28:11.4237498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.26,M,632.80,F*2D
2024-07-06T21:28:13.8764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.80,f,1158.48,M,633.47,F*20
2024-07-06T21:28:16.3446638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.53,f,1160.23,M,634.42,F*2C
2024-07-06T21:28:18.7972981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.16,f,1160.42,M,634.53,F*2B
2024-07-06T21:28:21.2729470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.07,f,1161.31,M,635.01,F*2E
2024-07-06T21:28:23.7201509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.95,f,1162.80,M,635.82,F*23
2024-07-06T21:28:26.1883854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.78,f,1163.96,M,636.46,F*21
2024-07-06T21:28:28.6411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.91,f,1164.92,M,636.99,F*2D
2024-07-06T21:28:31.1093888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.26,f,1165.94,M,637.54,F*22
2024-07-06T21:28:33.5620696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.42,f,1167.21,M,638.24,F*28
2024-07-06T21:28:36.0230374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.70,f,1167.90,M,638.62,F*28
2024-07-06T21:28:38.4812385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.04,f,1169.22,M,639.34,F*29
2024-07-06T21:28:40.9477895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.71,M,640.15,F*25
2024-07-06T21:28:43.4004699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.88,f,1171.62,M,640.65,F*28
2024-07-06T21:28:45.8687324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.52,f,1172.72,M,641.25,F*2C
2024-07-06T21:28:48.3213334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.50,f,1173.33,M,641.58,F*2E
2024-07-06T21:28:50.7896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.93,f,1174.07,M,641.99,F*25
2024-07-06T21:28:53.2478510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-07-06T21:28:55.7063976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.50,f,1176.38,M,643.25,F*29
2024-07-06T21:28:58.1746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-07-06T21:29:00.6273329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.24,f,1178.43,M,644.37,F*20
2024-07-06T21:29:03.0799862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.63,F*20
2024-07-06T21:29:05.5482004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-06T21:29:08.0034155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.30,f,1180.89,M,645.72,F*27
2024-07-06T21:29:10.4561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.21,f,1181.47,M,646.04,F*24
2024-07-06T21:29:12.9244870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-06T21:29:15.3771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.32,f,1183.03,M,646.89,F*29
2024-07-06T21:29:17.8454053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-07-06T21:29:20.2980934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.98,f,1184.45,M,647.66,F*28
2024-07-06T21:29:22.7627339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.40,f,1185.49,M,648.23,F*22
2024-07-06T21:29:25.2309573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-06T21:29:27.6865939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.47,f,1186.42,M,648.74,F*25
2024-07-06T21:29:30.1391450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.99,f,1187.19,M,649.16,F*2A
2024-07-06T21:29:32.6116245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.64,f,1188.31,M,649.77,F*26
2024-07-06T21:29:35.0675462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-06T21:29:37.5202378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.30,f,1188.81,M,650.05,F*21
2024-07-06T21:29:39.9827726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.39,f,1190.06,M,650.73,F*2B
2024-07-06T21:29:42.4480125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.83,f,1190.50,M,650.97,F*22
2024-07-06T21:29:44.9068121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.93,f,1190.83,M,651.15,F*25
2024-07-06T21:29:47.3593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.24,f,1191.23,M,651.37,F*2C
2024-07-06T21:29:49.8300869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.71,f,1191.68,M,651.62,F*22
2024-07-06T21:29:52.2854993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.08,f,1192.40,M,652.01,F*29
2024-07-06T21:29:54.7381608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.57,f,1193.46,M,652.59,F*2E
2024-07-06T21:29:57.2064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.79,f,1193.84,M,652.80,F*2B
2024-07-06T21:29:59.6612919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.30,f,1193.99,M,652.88,F*23
2024-07-06T21:30:02.1321190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.33,f,1194.00,M,652.89,F*26
2024-07-06T21:30:04.5847746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.33,f,1194.61,M,653.22,F*2F
2024-07-06T21:30:07.0374230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.94,f,1195.71,M,653.82,F*20
2024-07-06T21:30:09.5056796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.46,f,1196.48,M,654.24,F*2A
2024-07-06T21:30:11.9583160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.44,f,1196.17,M,654.07,F*22
2024-07-06T21:30:14.4265977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.89,f,1196.31,M,654.15,F*24
2024-07-06T21:30:16.8792268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.76,f,1197.18,M,654.63,F*2C
2024-07-06T21:30:19.3474912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.94,f,1197.54,M,654.82,F*28
2024-07-06T21:30:22.6281360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.29,f,1198.26,M,655.22,F*27
2024-07-06T21:30:25.0806944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.57,f,1198.34,M,655.26,F*29
2024-07-06T21:30:27.5404423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.15,f,1198.82,M,655.52,F*23
2024-07-06T21:30:30.0124930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.90,f,1199.36,M,655.82,F*2A
2024-07-06T21:30:32.4651341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.88,f,1200.27,M,656.31,F*28
2024-07-06T21:30:34.9177905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.42,f,1199.52,M,655.90,F*25
2024-07-06T21:30:37.3860436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.37,f,1200.11,M,656.23,F*2A
2024-07-06T21:30:39.8386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.47,f,1201.05,M,656.74,F*2B
2024-07-06T21:30:42.3070837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.90,M,657.21,F*22
2024-07-06T21:30:44.7595709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-06T21:30:47.2278730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.38,f,1201.33,M,656.90,F*2D
2024-07-06T21:30:49.6804622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-06T21:30:52.1487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-06T21:30:54.6085665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-06T21:30:57.0612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.68,f,1204.17,M,658.45,F*2D
2024-07-06T21:30:59.5213607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-06T21:31:01.9901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-06T21:31:04.4465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.31,F*2E
2024-07-06T21:31:06.8992295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.27,f,1205.87,M,659.38,F*23
2024-07-06T21:31:09.3675199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.24,f,1206.17,M,659.54,F*21
2024-07-06T21:31:11.8226563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.15,f,1206.14,M,659.53,F*27
2024-07-06T21:31:14.2798706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.13,f,1206.74,M,659.85,F*22
2024-07-06T21:31:16.7480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.43,f,1207.45,M,660.24,F*2E
2024-07-06T21:31:19.2054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.70,f,1208.74,M,660.95,F*2D
2024-07-06T21:31:21.6736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.19,f,1208.29,M,660.70,F*20
2024-07-06T21:31:24.1262702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.44,f,1208.67,M,660.91,F*2C
2024-07-06T21:31:26.5789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-07-06T21:31:29.0471653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-06T21:31:31.4998348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.17,F*20
2024-07-06T21:31:33.9723127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.57,f,1211.14,M,662.26,F*2B
2024-07-06T21:31:36.4302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.22,f,1211.65,M,662.54,F*2C
2024-07-06T21:31:38.8829742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.77,f,1212.43,M,662.96,F*27
2024-07-06T21:31:41.3511987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.75,f,1213.03,M,663.29,F*2B
2024-07-06T21:31:43.8077685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.97,f,1213.70,M,663.66,F*2F
2024-07-06T21:31:46.2645043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.60,f,1214.20,M,663.93,F*2D
2024-07-06T21:31:48.7325924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-06T21:31:51.1898088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.31,f,1214.72,M,664.22,F*25
2024-07-06T21:31:53.6517810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.11,f,1216.19,M,665.02,F*2F
2024-07-06T21:31:56.0989216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.13,f,1216.80,M,665.36,F*28
2024-07-06T21:31:59.3864682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.93,f,1216.74,M,665.32,F*2C
2024-07-06T21:32:01.8391841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.84,f,1217.63,M,665.81,F*20
2024-07-06T21:32:04.3134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.35,f,1218.70,M,666.39,F*2B
2024-07-06T21:32:07.5827757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.19,f,1218.95,M,666.53,F*23
2024-07-06T21:32:10.0411319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.11,f,1220.15,M,667.18,F*2B
2024-07-06T21:32:12.5093939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.31,f,1220.21,M,667.22,F*27
2024-07-06T21:32:14.9678314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.35,f,1220.83,M,667.56,F*2E
2024-07-06T21:32:17.4205405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.61,f,1221.52,M,667.93,F*29
2024-07-06T21:32:19.8792274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.86,f,1221.90,M,668.14,F*21
2024-07-06T21:32:22.3475891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.08,f,1222.58,M,668.51,F*29
2024-07-06T21:32:24.8119392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.27,f,1223.24,M,668.88,F*28
2024-07-06T21:32:27.2645647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.74,f,1223.39,M,668.96,F*2D
2024-07-06T21:32:29.7329903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.37,f,1224.80,M,669.73,F*2E
2024-07-06T21:32:32.1855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.70,f,1224.60,M,669.62,F*2C
2024-07-06T21:32:34.6433994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.72,f,1225.52,M,670.12,F*25
2024-07-06T21:32:37.1138372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.39,f,1225.42,M,670.07,F*2F
2024-07-06T21:32:39.5665613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.67,f,1226.72,M,670.78,F*28
2024-07-06T21:32:42.0242747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.42,f,1227.25,M,671.07,F*27
2024-07-06T21:32:44.4925661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.23,f,1228.11,M,671.54,F*21
2024-07-06T21:32:46.9451920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.33,f,1228.75,M,671.89,F*2B
2024-07-06T21:32:49.4134694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.59,f,1229.13,M,672.10,F*26
2024-07-06T21:32:51.8660352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.03,f,1228.96,M,672.01,F*25
2024-07-06T21:32:54.3343087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.46,f,1229.70,M,672.41,F*2F
2024-07-06T21:32:56.7869621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-06T21:32:59.2445574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.37,f,1232.11,M,673.73,F*25
2024-07-06T21:33:01.7128299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.95,f,1232.29,M,673.82,F*28
2024-07-06T21:33:04.1653728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.34,f,1232.10,M,673.72,F*26
2024-07-06T21:33:06.6221437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.87,f,1232.88,M,674.15,F*2F
2024-07-06T21:33:09.0968225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.97,f,1233.82,M,674.66,F*22
2024-07-06T21:33:11.5708705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.84,f,1235.61,M,675.64,F*2D
2024-07-06T21:33:14.0391456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.97,f,1235.65,M,675.66,F*29
2024-07-06T21:33:16.5230441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-06T21:33:18.9912973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.22,f,1236.64,M,676.20,F*20
2024-07-06T21:33:21.4594991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.63,f,1236.77,M,676.27,F*20
2024-07-06T21:33:23.9277937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.11,f,1238.44,M,677.18,F*21
2024-07-06T21:33:26.4177604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.53,f,1238.87,M,677.42,F*20
2024-07-06T21:33:28.9015993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.88,f,1238.67,M,677.31,F*2B
2024-07-06T21:33:31.3855074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.38,f,1239.74,M,677.90,F*2C
2024-07-06T21:33:33.8719729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.70,f,1239.83,M,677.95,F*2D
2024-07-06T21:33:36.3558335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.20,f,1241.21,M,678.70,F*2F
2024-07-06T21:33:38.8304133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.18,f,1242.11,M,679.20,F*27
2024-07-06T21:33:41.3142734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.46,f,1242.50,M,679.41,F*2D
2024-07-06T21:33:43.8145807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.44,f,1242.50,M,679.41,F*2F
2024-07-06T21:33:46.3133571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.04,f,1243.29,M,679.84,F*22
2024-07-06T21:33:48.7989277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.64,f,1243.78,M,680.11,F*2C
2024-07-06T21:33:51.3047365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.09,f,1245.13,M,680.85,F*24
2024-07-06T21:33:53.7886190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.49,f,1245.87,M,681.25,F*24
2024-07-06T21:33:56.2881179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.09,f,1245.44,M,681.02,F*2B
2024-07-06T21:33:58.7876420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.78,f,1245.96,M,681.30,F*22
2024-07-06T21:34:01.2872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.79,f,1246.87,M,681.80,F*2D
2024-07-06T21:34:03.7866220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.39,f,1247.67,M,682.23,F*2F
2024-07-06T21:34:06.2705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.84,f,1248.11,M,682.47,F*22
2024-07-06T21:34:08.7699940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.75,F*2F
2024-07-06T21:34:11.2655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.52,f,1249.23,M,683.09,F*2E
2024-07-06T21:34:13.7699665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.56,f,1249.54,M,683.26,F*26
2024-07-06T21:34:16.2694267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-07-06T21:34:18.7689302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.48,f,1251.04,M,684.08,F*2B
2024-07-06T21:34:21.2683999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.20,f,1251.57,M,684.37,F*2D
2024-07-06T21:34:23.7835328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.44,f,1252.25,M,684.74,F*20
2024-07-06T21:34:26.2856871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.80,f,1252.36,M,684.80,F*21
2024-07-06T21:34:28.8074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.94,f,1253.32,M,685.32,F*21
2024-07-06T21:34:31.3069498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.09,f,1253.97,M,685.68,F*20
2024-07-06T21:34:33.8220264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.19,f,1254.61,M,686.03,F*23
2024-07-06T21:34:36.3215579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.82,f,1254.81,M,686.14,F*29
2024-07-06T21:34:38.8367475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.65,f,1255.06,M,686.27,F*2F
2024-07-06T21:34:41.3362211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.38,f,1256.20,M,686.90,F*29
2024-07-06T21:34:43.8513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.44,f,1256.52,M,687.07,F*2B
2024-07-06T21:34:46.3508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.61,f,1257.49,M,687.60,F*21
2024-07-06T21:34:48.8688329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.07,f,1257.32,M,687.51,F*2F
2024-07-06T21:34:51.3876359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.16,f,1257.96,M,687.86,F*29
2024-07-06T21:34:53.9028328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.51,f,1258.37,M,688.09,F*29
2024-07-06T21:34:56.4319079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.71,f,1259.65,M,688.79,F*21
2024-07-06T21:34:58.9469957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.38,f,1260.16,M,689.06,F*2D
2024-07-06T21:35:01.4721703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.05,f,1260.36,M,689.18,F*2F
2024-07-06T21:35:03.9924668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.48,f,1260.80,M,689.41,F*24
2024-07-06T21:35:06.5185898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.64,f,1261.76,M,689.94,F*25
2024-07-06T21:35:09.0493486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.15,f,1262.53,M,690.36,F*2B
2024-07-06T21:35:11.5832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.52,f,1263.55,M,690.92,F*26
2024-07-06T21:35:14.1140514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.31,f,1264.10,M,691.22,F*2D
2024-07-06T21:35:16.6447588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.03,f,1264.63,M,691.51,F*22
2024-07-06T21:35:19.1750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.31,f,1265.32,M,691.88,F*2B
2024-07-06T21:35:21.7058061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.16,f,1266.49,M,692.53,F*20
2024-07-06T21:35:24.2365536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.69,f,1267.57,M,693.12,F*2F
2024-07-06T21:35:26.7672717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.05,f,1268.59,M,693.67,F*2F
2024-07-06T21:35:29.2956455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-07-06T21:35:31.8263939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.78,f,1270.34,M,694.63,F*21
2024-07-06T21:35:34.3591131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.10,f,1270.44,M,694.68,F*2C
2024-07-06T21:35:36.8898020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.61,f,1272.42,M,695.77,F*2C
2024-07-06T21:35:39.4361849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.99,f,1272.84,M,696.00,F*23
2024-07-06T21:35:41.9826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.75,f,1274.60,M,696.96,F*29
2024-07-06T21:35:44.5172964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.03,f,1274.99,M,697.17,F*24
2024-07-06T21:35:47.0666869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.42,f,1276.02,M,697.74,F*21
2024-07-06T21:35:49.6317808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.78,f,1277.35,M,698.46,F*24
2024-07-06T21:35:52.1800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.72,f,1277.94,M,698.79,F*2B
2024-07-06T21:35:54.7420444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.41,f,1279.67,M,699.73,F*28
2024-07-06T21:35:57.2982129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.35,f,1279.96,M,699.89,F*21
2024-07-06T21:35:59.8602099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.34,f,1281.48,M,700.72,F*26
2024-07-06T21:36:02.4378290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.73,f,1282.82,M,701.45,F*29
2024-07-06T21:36:04.9998148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.67,f,1283.11,M,701.61,F*20
2024-07-06T21:36:07.5704161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.24,f,1284.50,M,702.37,F*29
2024-07-06T21:36:10.1323533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.63,f,1285.53,M,702.94,F*22
2024-07-06T21:36:12.7100607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.70,f,1286.47,M,703.45,F*2F
2024-07-06T21:36:15.2875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.22,f,1287.54,M,704.04,F*2D
2024-07-06T21:36:17.8696690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.48,f,1287.93,M,704.25,F*28
2024-07-06T21:36:20.4529140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-07-06T21:36:23.0306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.14,f,1289.65,M,705.19,F*2D
2024-07-06T21:36:25.6081155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.91,f,1291.41,M,706.15,F*27
2024-07-06T21:36:28.1856523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.63,f,1291.63,M,706.27,F*2A
2024-07-06T21:36:30.7634266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.40,f,1292.47,M,706.73,F*2F
2024-07-06T21:36:33.3566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.12,f,1292.69,M,706.85,F*2C
2024-07-06T21:36:35.9499303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.47,f,1293.71,M,707.41,F*28
2024-07-06T21:36:38.5453017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.87,f,1294.14,M,707.64,F*26
2024-07-06T21:36:41.1432415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.15,f,1295.44,M,708.36,F*25
2024-07-06T21:36:43.7382271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.89,f,1295.37,M,708.32,F*28
2024-07-06T21:36:46.3159551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.79,f,1296.86,M,709.13,F*20
2024-07-06T21:36:48.9113314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.45,f,1297.06,M,709.24,F*23
2024-07-06T21:36:52.8637472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.32,f,1298.55,M,710.05,F*27
2024-07-06T21:36:57.2124514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.04,f,1298.77,M,710.17,F*20
2024-07-06T21:37:01.5425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.54,f,1300.75,M,711.26,F*22
2024-07-06T21:37:05.8856440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.42,f,1302.23,M,712.07,F*20
2024-07-06T21:37:10.2285517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.28,f,1303.72,M,712.88,F*2B
2024-07-06T21:37:14.5714811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.05,f,1304.86,M,713.51,F*24
2024-07-06T21:37:18.8987760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.24,f,1305.53,M,713.87,F*27
2024-07-06T21:37:22.3981014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.70,f,1304.45,M,713.28,F*20
2024-07-06T21:37:25.8837103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.74,f,1302.33,M,712.12,F*20
2024-07-06T21:37:29.3673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.76,f,1298.99,M,710.29,F*28
2024-07-06T21:37:32.8510429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-06T21:37:36.3504133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.42,f,1295.83,M,708.57,F*2A
2024-07-06T21:37:39.8341037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-06T21:37:44.1613741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.83,f,1292.00,M,706.47,F*2B
2024-07-06T21:37:48.4730172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.57,f,1290.39,M,705.60,F*27
2024-07-06T21:37:52.8002637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.65,f,1288.28,M,704.44,F*2C
2024-07-06T21:37:57.1118671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.50,f,1287.32,M,703.92,F*27
2024-07-06T21:38:01.4101849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.82,f,1285.90,M,703.14,F*24
2024-07-06T21:38:05.7217841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-06T21:38:10.0179144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.44,f,1284.56,M,702.41,F*28
2024-07-06T21:38:14.3138000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.79,f,1284.67,M,702.47,F*22
2024-07-06T21:38:18.6160313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.65,f,1284.02,M,702.11,F*29
2024-07-06T21:38:22.9120967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.29,f,1284.21,M,702.21,F*22
2024-07-06T21:38:27.2101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.78,f,1284.06,M,702.13,F*23
2024-07-06T21:38:31.5129083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.03,f,1282.61,M,701.34,F*25
2024-07-06T21:38:35.8206558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.05,f,1283.22,M,701.68,F*25
2024-07-06T21:38:40.1009578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.65,F*23
2024-07-06T21:38:44.3813269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.85,f,1280.72,M,700.31,F*26
2024-07-06T21:38:48.6617242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.75,f,1279.47,M,699.62,F*22
2024-07-06T21:38:52.9298808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.30,f,1278.42,M,699.05,F*25
2024-07-06T21:38:57.2187491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.76,f,1277.34,M,698.46,F*2B
2024-07-06T21:39:01.4898119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.11,f,1275.93,M,697.68,F*21
2024-07-06T21:39:05.7630013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.87,f,1274.63,M,696.98,F*29
2024-07-06T21:39:10.0148513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.67,f,1273.66,M,696.45,F*23
2024-07-06T21:39:14.2818901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.62,f,1272.12,M,695.60,F*2B
2024-07-06T21:39:18.5387423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.41,f,1270.84,M,694.90,F*22
2024-07-06T21:39:22.8034793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.83,f,1269.75,M,694.31,F*2D
2024-07-06T21:39:27.0613159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.32,f,1268.37,M,693.55,F*21
2024-07-06T21:39:31.2969696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.76,f,1267.59,M,693.13,F*2E
2024-07-06T21:39:35.5461796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.75,f,1266.06,M,692.29,F*25
2024-07-06T21:39:39.7797470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.67,f,1265.43,M,691.94,F*23
2024-07-06T21:39:44.0198700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.37,f,1263.51,M,690.90,F*23
2024-07-06T21:39:48.2330385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.40,f,1262.91,M,690.57,F*23
2024-07-06T21:39:52.4665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-07-06T21:39:56.6878817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.29,f,1260.74,M,689.38,F*26
2024-07-06T21:40:00.8948121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.02,f,1259.75,M,688.84,F*27
2024-07-06T21:40:05.1156824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.35,f,1258.02,M,687.89,F*25
2024-07-06T21:40:09.3179456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.62,f,1257.49,M,687.60,F*22
2024-07-06T21:40:13.5202252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.84,f,1257.25,M,687.47,F*24
2024-07-06T21:40:17.7224699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.07,f,1255.80,M,686.68,F*2A
2024-07-06T21:40:21.9248359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.64,f,1255.06,M,686.27,F*2E
2024-07-06T21:40:26.1313864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.64,f,1255.06,M,686.27,F*2E
2024-07-06T21:40:30.3301967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.77,f,1240.46,M,678.29,F*2B
2024-07-06T21:40:34.5169291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.36,f,1232.42,M,673.89,F*26
2024-07-06T21:40:38.7260058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.92,f,1235.63,M,675.65,F*29
2024-07-06T21:40:42.8657222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.92,f,1235.63,M,675.65,F*29
2024-07-06T21:40:46.9861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.64,f,1223.05,M,668.77,F*2D
2024-07-06T21:40:51.0947060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-06T21:40:55.2189374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-06T21:40:59.3409595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-06T21:41:03.4386601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-07-06T21:41:07.5345593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-07-06T21:41:11.6385169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.28,f,1201.91,M,657.21,F*2D
2024-07-06T21:41:15.7336050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.21,f,1203.11,M,657.87,F*26
2024-07-06T21:41:19.8335456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-07-06T21:41:23.9442318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T21:41:28.0371342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-06T21:41:32.1422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T21:41:36.2448689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-06T21:41:40.3422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T21:41:44.4432209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-06T21:41:48.5361701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-07-06T21:41:52.6424181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-07-06T21:41:56.7410322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T21:42:00.8380578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.10,f,1203.38,M,658.02,F*22
2024-07-06T21:42:04.9357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T21:42:09.0432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.72,f,1202.96,M,657.79,F*2E
2024-07-06T21:42:13.1400045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T21:42:17.2330186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T21:42:21.3416178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.46,f,1203.49,M,658.08,F*2D
2024-07-06T21:42:25.4319074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-06T21:42:29.5414125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-06T21:42:33.6350794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.19,F*2A
2024-07-06T21:42:37.7311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.36,f,1211.69,M,662.56,F*27
2024-07-06T21:42:41.8449892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-06T21:42:45.9379287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-06T21:42:50.0465629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-06T21:42:54.1479557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-06T21:42:58.2448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-06T21:43:02.3410829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-06T21:43:06.4339822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.25,f,1203.12,M,657.87,F*21
2024-07-06T21:43:10.5452638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-06T21:43:14.6382775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-06T21:43:18.7468028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.33,f,1203.45,M,658.05,F*2E
2024-07-06T21:43:22.8397559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-06T21:43:26.9357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.38,f,1203.16,M,657.90,F*2F
2024-07-06T21:43:31.0324983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.79,f,1211.21,M,662.30,F*26
2024-07-06T21:43:35.1411796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-06T21:43:39.2423161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T21:43:43.3404275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T21:43:47.4392248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.77,f,1201.15,M,656.80,F*22
2024-07-06T21:43:51.5478865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T21:43:55.6408125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T21:43:59.7399474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.10,f,1207.95,M,660.52,F*26
2024-07-06T21:44:03.8378107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-06T21:44:07.9463990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-07-06T21:44:12.0394179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.08,f,1201.85,M,657.18,F*20
2024-07-06T21:44:16.1379407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-06T21:44:20.2465533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-06T21:44:24.3452950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-06T21:44:28.4407713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-06T21:44:32.5398167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T21:44:36.6483267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-06T21:44:40.7412877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-06T21:44:44.8430792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.09,f,1203.07,M,657.85,F*29
2024-07-06T21:44:48.9414178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-06T21:44:53.0364612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-07-06T21:44:57.1341697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T21:45:01.2484507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T21:45:05.3414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.35,F*2A
2024-07-06T21:45:09.4418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-06T21:45:13.5377169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-06T21:45:17.6462168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-06T21:45:21.7416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.25,f,1221.10,M,667.71,F*22
2024-07-06T21:45:25.8345486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-07-06T21:45:29.9460765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.91,f,1221.30,M,667.82,F*23
2024-07-06T21:45:34.0418352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.87,f,1220.08,M,667.15,F*24
2024-07-06T21:45:38.1420925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.04,f,1219.82,M,667.01,F*22
2024-07-06T21:45:42.2349344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.80,f,1219.44,M,666.80,F*2E
2024-07-06T21:45:46.3435699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.78,f,1219.44,M,666.80,F*29
2024-07-06T21:45:50.4364775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.81,f,1219.14,M,666.64,F*2E
2024-07-06T21:45:54.5355670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.80,f,1218.83,M,666.47,F*20
2024-07-06T21:45:58.6440994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.41,f,1218.41,M,666.23,F*2E
2024-07-06T21:46:02.7369478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.73,f,1218.20,M,666.12,F*2B
2024-07-06T21:46:06.8455682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.92,f,1217.65,M,665.82,F*22
2024-07-06T21:46:10.9384991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.72,f,1217.89,M,665.95,F*29
2024-07-06T21:46:15.0496210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.01,f,1216.77,M,665.34,F*21
2024-07-06T21:46:19.1425860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.04,f,1216.77,M,665.34,F*24
2024-07-06T21:46:23.2355302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.52,f,1216.92,M,665.42,F*2D
2024-07-06T21:46:27.3440791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.11,f,1215.58,M,664.69,F*2C
2024-07-06T21:46:31.4394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.00,f,1216.15,M,665.00,F*21
2024-07-06T21:46:35.5479476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.26,f,1215.62,M,664.71,F*28
2024-07-06T21:46:39.6446299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-06T21:46:43.7402882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.88,f,1215.20,M,664.48,F*2E
2024-07-06T21:46:47.8487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-06T21:46:51.9417042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.32,f,1213.81,M,663.72,F*28
2024-07-06T21:46:56.0503142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.35,f,1214.43,M,664.06,F*24
2024-07-06T21:47:00.1494826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-06T21:47:04.2425807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.06,f,1212.21,M,662.84,F*26
2024-07-06T21:47:08.3377163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-07-06T21:47:12.4462772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.71,f,1213.32,M,663.45,F*21
2024-07-06T21:47:16.5395360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.02,F*26
2024-07-06T21:47:20.6480686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.86,f,1211.84,M,662.64,F*2E
2024-07-06T21:47:24.7469001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.42,f,1211.71,M,662.57,F*2C
2024-07-06T21:47:28.8399479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.09,f,1211.91,M,662.68,F*22
2024-07-06T21:47:32.9386231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.42,f,1211.71,M,662.57,F*2C
2024-07-06T21:47:37.0472025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.35,f,1211.08,M,662.22,F*26
2024-07-06T21:47:41.1492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.83,f,1210.61,M,661.97,F*2A
2024-07-06T21:47:45.2442686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-07-06T21:47:49.3443253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.95,f,1210.35,M,661.82,F*29
2024-07-06T21:47:53.4373266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.89,f,1209.41,M,661.32,F*22
2024-07-06T21:47:57.5476846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.85,M,661.55,F*26
2024-07-06T21:48:01.6406954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.28,f,1209.53,M,661.38,F*2F
2024-07-06T21:48:05.7490671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27
2024-07-06T21:48:09.8421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.74,f,1208.45,M,660.79,F*28
2024-07-06T21:48:13.9506759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.29,f,1208.62,M,660.88,F*2A
2024-07-06T21:48:18.0436230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.23,f,1207.99,M,660.54,F*2C
2024-07-06T21:48:22.1449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.54,f,1207.48,M,660.26,F*27
2024-07-06T21:48:26.2378241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-06T21:48:30.3508869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.08,f,1207.34,M,660.18,F*28
2024-07-06T21:48:34.4481427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.92,f,1206.37,M,659.65,F*2C
2024-07-06T21:48:38.5410475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.52,f,1205.95,M,659.42,F*2F
2024-07-06T21:48:42.6496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-07-06T21:48:46.7464093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.56,f,1205.35,M,659.09,F*2C
2024-07-06T21:48:50.8478059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-07-06T21:48:54.9512303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-07-06T21:48:59.0386662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.60,f,1204.45,M,658.60,F*24
2024-07-06T21:49:03.1506458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.57,F*28
2024-07-06T21:49:07.2519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-06T21:49:11.3514148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-06T21:49:15.4445014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.41,f,1201.95,M,657.23,F*24
2024-07-06T21:49:19.5470665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-06T21:49:23.6454137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.11,f,1201.56,M,657.02,F*2C
2024-07-06T21:49:27.7367076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-07-06T21:49:31.8451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.19,f,1201.27,M,656.86,F*2C
2024-07-06T21:49:35.9381262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-07-06T21:49:40.0466446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.79,f,1201.15,M,656.80,F*2C
2024-07-06T21:49:44.1440553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.31,f,1200.09,M,656.22,F*24
2024-07-06T21:49:48.2369967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.00,f,1199.39,M,655.83,F*2C
2024-07-06T21:49:52.3455150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.93,M,655.58,F*21
2024-07-06T21:49:56.4483419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.90,f,1199.66,M,655.98,F*25
2024-07-06T21:50:00.5476257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.58,f,1198.35,M,655.26,F*27
2024-07-06T21:50:04.6406459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.71,f,1197.77,M,654.95,F*25
2024-07-06T21:50:08.7521251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.48,f,1198.01,M,655.08,F*2C
2024-07-06T21:50:12.8478134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.30,f,1197.96,M,655.05,F*2F
2024-07-06T21:50:16.9499215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-07-06T21:50:21.0428389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.00,f,1197.26,M,654.67,F*2B
2024-07-06T21:50:25.1514493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-07-06T21:50:29.2443386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.02,f,1195.74,M,653.84,F*2D
2024-07-06T21:50:33.3529048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.59,f,1195.61,M,653.76,F*2B
2024-07-06T21:50:37.4458393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.13,f,1194.86,M,653.36,F*2B
2024-07-06T21:50:41.5415436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.65,f,1195.62,M,653.78,F*29
2024-07-06T21:50:45.6499560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.82,f,1193.85,M,652.80,F*2E
2024-07-06T21:50:49.7388426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.95,f,1193.89,M,652.83,F*27
2024-07-06T21:50:53.8474345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.65,f,1193.79,M,652.77,F*2C
2024-07-06T21:50:58.1825501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.27,f,1193.38,M,652.55,F*2C
2024-07-06T21:51:02.0528481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-06T21:51:06.1458494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.72,f,1192.29,M,651.95,F*26
2024-07-06T21:51:10.2388072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.93,f,1192.05,M,651.82,F*20
2024-07-06T21:51:14.3473310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.51,f,1191.92,M,651.75,F*2B
2024-07-06T21:51:18.4519246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.88,f,1191.12,M,651.31,F*21
2024-07-06T21:51:22.5497485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.59,f,1190.73,M,651.10,F*29
2024-07-06T21:51:26.6427209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-07-06T21:51:30.7513100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.94,f,1189.62,M,650.49,F*29
2024-07-06T21:51:34.8443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.77,f,1189.57,M,650.46,F*2D
2024-07-06T21:51:38.9398954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-06T21:51:43.0513701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.06,f,1188.43,M,649.84,F*2A
2024-07-06T21:51:47.1483131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.15,f,1188.16,M,649.69,F*2A
2024-07-06T21:51:51.2412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.72,f,1187.72,M,649.45,F*26
2024-07-06T21:51:55.3383723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.47,f,1187.95,M,649.58,F*24
2024-07-06T21:51:59.4469825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.61,f,1186.77,M,648.93,F*2F
2024-07-06T21:52:03.5491201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.97,f,1185.66,M,648.33,F*24
2024-07-06T21:52:07.6420899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.45,f,1185.81,M,648.41,F*2F
2024-07-06T21:52:11.7505667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-06T21:52:15.8436263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.19,f,1184.51,M,647.70,F*20
2024-07-06T21:52:19.9521340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.68,f,1183.75,M,647.28,F*2F
2024-07-06T21:52:24.0468145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.54,f,1184.31,M,647.59,F*27
2024-07-06T21:52:28.1467243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-07-06T21:52:32.2396100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.09,f,1182.04,M,646.35,F*26
2024-07-06T21:52:36.3481619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.73,f,1182.24,M,646.45,F*2E
2024-07-06T21:52:40.4534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.65,f,1180.99,M,645.78,F*2C
2024-07-06T21:52:44.5502077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.34,f,1180.59,M,645.56,F*2F
2024-07-06T21:52:48.6400482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.18,f,1180.24,M,645.36,F*2C
2024-07-06T21:52:52.7472917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.58,f,1179.14,M,644.76,F*23
2024-07-06T21:52:56.8402071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.38,M,644.35,F*21
2024-07-06T21:53:00.9551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-07-06T21:53:05.0479902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.08,f,1177.47,M,643.85,F*2E
2024-07-06T21:53:09.1489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.90,f,1176.80,M,643.48,F*27
2024-07-06T21:53:13.2536171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.56,f,1176.70,M,643.43,F*29
2024-07-06T21:53:17.3465729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.20,f,1175.37,M,642.70,F*2C
2024-07-06T21:53:21.4551628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.36,f,1174.81,M,642.39,F*28
2024-07-06T21:53:25.5479673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.75,f,1174.93,M,642.46,F*24
2024-07-06T21:53:29.6479189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.38,f,1173.90,M,641.90,F*24
2024-07-06T21:53:33.7532923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.85,f,1173.13,M,641.48,F*24
2024-07-06T21:53:37.8526259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.51,f,1173.94,M,641.92,F*2D
2024-07-06T21:53:41.9477288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.84,f,1172.82,M,641.31,F*2D
2024-07-06T21:53:46.0486336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.63,M,641.20,F*2F
2024-07-06T21:53:50.1490970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.14,f,1172.91,M,641.36,F*2E
2024-07-06T21:53:54.2415545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.06,M,641.44,F*23
2024-07-06T21:53:58.3406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.26,f,1172.65,M,641.21,F*2D
2024-07-06T21:54:02.4515797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.57,f,1173.35,M,641.60,F*24
2024-07-06T21:54:06.5444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.02,f,1173.49,M,641.67,F*20
2024-07-06T21:54:10.6531013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.59,f,1174.27,M,642.10,F*20
2024-07-06T21:54:14.7460660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.22,f,1175.07,M,642.54,F*28
2024-07-06T21:54:18.8565139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.43,f,1176.36,M,643.24,F*24
2024-07-06T21:54:22.9494007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.77,f,1176.76,M,643.46,F*29
2024-07-06T21:54:27.0424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.34,f,1177.85,M,644.06,F*24
2024-07-06T21:54:31.1509110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.60,F*2A
2024-07-06T21:54:35.2439141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.78,f,1178.90,M,644.63,F*27
2024-07-06T21:54:39.3559854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.29,f,1179.05,M,644.71,F*22
2024-07-06T21:54:43.4550803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.16,f,1177.80,M,644.03,F*24
2024-07-06T21:54:47.5512220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.52,f,1176.99,M,643.59,F*20
2024-07-06T21:54:51.6442176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.34,f,1176.02,M,643.06,F*22
2024-07-06T21:54:55.7560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.23,f,1174.77,M,642.37,F*2B
2024-07-06T21:54:59.8549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22
2024-07-06T21:55:03.9478479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.83,f,1171.29,M,640.47,F*2D
2024-07-06T21:55:08.0485481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.19,f,1171.71,M,640.70,F*21
2024-07-06T21:55:12.1570833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.30,f,1168.70,M,639.05,F*28
2024-07-06T21:55:16.2538635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.18,f,1168.66,M,639.03,F*23
2024-07-06T21:55:20.3468103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.23,f,1168.98,M,639.21,F*2B
2024-07-06T21:55:24.4421191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.02,f,1167.69,M,638.50,F*2A
2024-07-06T21:55:28.5507163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.74,f,1167.30,M,638.29,F*20
2024-07-06T21:55:32.6436968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.54,f,1168.16,M,638.76,F*29
2024-07-06T21:55:36.7548469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.62,f,1168.79,M,639.10,F*22
2024-07-06T21:55:40.8486948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.13,f,1168.03,M,638.69,F*20
2024-07-06T21:55:44.9572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-07-06T21:55:49.0502447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.06,f,1171.06,M,640.34,F*29
2024-07-06T21:55:53.1432042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.60,f,1171.53,M,640.60,F*29
2024-07-06T21:55:57.2436335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.38,f,1172.07,M,640.90,F*2F
2024-07-06T21:56:01.3522641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.55,f,1174.87,M,642.42,F*27
2024-07-06T21:56:05.4608296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-06T21:56:09.5440043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.31,f,1176.93,M,643.55,F*23
2024-07-06T21:56:13.6554914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.10,f,1180.83,M,645.68,F*24
2024-07-06T21:56:17.7484717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.90,M,646.82,F*22
2024-07-06T21:56:21.8570375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.83,f,1185.01,M,647.97,F*2F
2024-07-06T21:56:25.9565963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.95,M,649.03,F*28
2024-07-06T21:56:30.0558929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.79,f,1190.18,M,650.80,F*2C
2024-07-06T21:56:34.1488881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.48,f,1193.74,M,652.75,F*2C
2024-07-06T21:56:38.2574222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.65,f,1194.71,M,653.28,F*27
2024-07-06T21:56:42.3503187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.74,f,1197.48,M,654.79,F*2F
2024-07-06T21:56:46.4504286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.79,f,1200.85,M,656.63,F*27
2024-07-06T21:56:50.5433383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.70,f,1203.26,M,657.95,F*25
2024-07-06T21:56:54.6519926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.37,f,1203.16,M,657.89,F*28
2024-07-06T21:56:58.7448737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T21:57:02.8434072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T21:57:06.9560071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.43,M,661.87,F*26
2024-07-06T21:57:11.0521350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-06T21:57:15.1549393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-06T21:57:19.2492335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-06T21:57:23.3477072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.35,f,1190.96,M,651.23,F*29
2024-07-06T21:57:27.4562845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-06T21:57:31.5520081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-06T21:57:35.6561141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-06T21:57:39.7489270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.80,f,1165.19,M,637.13,F*2F
2024-07-06T21:57:43.8575089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-06T21:57:47.9587675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-06T21:57:52.0516951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-06T21:57:56.1463894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-07-06T21:58:00.2551024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-06T21:58:04.3481255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-06T21:58:08.4450504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-06T21:58:11.2101759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-06T21:58:13.6629021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-06T21:58:16.1218838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-06T21:58:19.3988057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-06T21:58:21.8670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-06T21:58:24.3228132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-06T21:58:26.6036334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-06T21:58:29.5249346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-06T21:58:32.4502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-06T21:58:35.3714501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-06T21:58:38.2928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-06T21:58:41.1984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-06T21:58:44.1213123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-06T21:58:47.0472848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-06T21:58:49.9722765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-06T21:58:52.8807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.17,f,1046.13,M,572.03,F*25
2024-07-06T21:58:55.8141403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-06T21:58:58.7197819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-06T21:59:01.6436540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-06T21:59:04.4712797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-06T21:59:07.2989145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.80,f,1031.99,M,564.30,F*25
2024-07-06T21:59:10.1263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-06T21:59:12.8678155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-07-06T21:59:15.6172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-06T21:59:18.3823277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-06T21:59:21.1317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-06T21:59:23.8969233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.64,M,565.20,F*20
2024-07-06T21:59:26.6696068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-06T21:59:29.4502559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-06T21:59:32.2018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-06T21:59:34.9567543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-06T21:59:37.7061725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-06T21:59:40.4604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-06T21:59:43.2411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-06T21:59:46.0374398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-06T21:59:48.8181613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-06T21:59:51.5675976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-06T21:59:54.3326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-06T21:59:57.0977653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-06T21:59:59.8660844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-06T22:00:02.6122676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-06T22:00:05.3773401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-06T22:00:08.1423992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-06T22:00:10.8919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-07-06T22:00:13.6167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.82,f,1018.28,M,556.80,F*25
2024-07-06T22:00:16.3506752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-06T22:00:19.0689112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.34,f,1011.43,M,553.06,F*2A
2024-07-06T22:00:21.7757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-06T22:00:24.4834860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-06T22:00:27.1860445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.31,f,1005.93,M,550.05,F*2E
2024-07-06T22:00:29.8887194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.70,f,1003.31,M,548.62,F*24
2024-07-06T22:00:32.5794307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.83,f,1000.91,M,547.31,F*2B
2024-07-06T22:00:35.2821270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.37,f,997.72,M,545.56,F*13
2024-07-06T22:00:37.9691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.78,f,995.71,M,544.46,F*1D
2024-07-06T22:00:40.6717476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.27,f,991.29,M,542.05,F*18
2024-07-06T22:00:43.3684497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.04,f,987.56,M,540.01,F*13
2024-07-06T22:00:46.0123154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-07-06T22:00:48.6679814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.00,f,981.15,M,536.50,F*1F
2024-07-06T22:00:51.3081068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.13,f,978.75,M,535.19,F*1B
2024-07-06T22:00:53.9326369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.44,f,976.10,M,533.74,F*1B
2024-07-06T22:00:56.5570756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-07-06T22:00:59.1815432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-07-06T22:01:01.7775438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.32,f,963.27,M,526.72,F*1F
2024-07-06T22:01:04.3823806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.86,f,957.94,M,523.81,F*16
2024-07-06T22:01:06.9600288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-07-06T22:01:09.5220327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-07-06T22:01:12.0711434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-07-06T22:01:14.6320920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-06T22:01:17.1785063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.96,f,941.21,M,514.66,F*1B
2024-07-06T22:01:19.7283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-07-06T22:01:22.2656314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.61,f,936.84,M,512.27,F*14
2024-07-06T22:01:24.7806728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.15,f,934.56,M,511.02,F*1A
2024-07-06T22:01:27.2998058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.98,f,932.99,M,510.16,F*18
2024-07-06T22:01:29.7993320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-07-06T22:01:32.2927525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.48,f,930.09,M,508.58,F*1F
2024-07-06T22:01:34.7749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.92,M,507.39,F*1C
2024-07-06T22:01:37.2706298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.36,f,926.70,M,506.73,F*18
2024-07-06T22:01:39.7544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.04,f,925.69,M,506.17,F*10
2024-07-06T22:01:42.2412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.99,M,505.79,F*16
2024-07-06T22:01:45.9475360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.12,f,922.97,M,504.69,F*14
2024-07-06T22:01:48.4214629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.46,f,921.25,M,503.74,F*1E
2024-07-06T22:01:50.8922936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.20,f,919.95,M,503.03,F*17
2024-07-06T22:01:53.3488216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.48,f,919.12,M,502.58,F*14
2024-07-06T22:01:55.8170040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.09,f,918.08,M,502.01,F*10
2024-07-06T22:01:58.2696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.08,f,917.78,M,501.85,F*15
2024-07-06T22:02:00.7222658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.08,f,916.56,M,501.18,F*1B
2024-07-06T22:02:03.1682155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.87,f,916.49,M,501.15,F*1E
2024-07-06T22:02:05.6149600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.43,f,915.14,M,500.40,F*18
2024-07-06T22:02:08.0740843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.67,f,916.13,M,500.95,F*15
2024-07-06T22:02:10.5110647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.56,f,914.27,M,499.93,F*18
2024-07-06T22:02:12.9637287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.67,f,912.16,M,498.78,F*11
2024-07-06T22:02:15.4025811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.57,f,909.70,M,497.43,F*18
2024-07-06T22:02:17.8395401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.14,f,908.96,M,497.02,F*15
2024-07-06T22:02:20.2922033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.37,f,907.50,M,496.23,F*19
2024-07-06T22:02:22.7170050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.06,f,907.41,M,496.18,F*13
2024-07-06T22:02:25.1384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.68,f,905.77,M,495.28,F*1A
2024-07-06T22:02:27.5598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.68,f,905.77,M,495.28,F*1A
2024-07-06T22:02:29.9812324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.08,f,927.53,M,507.18,F*1A
2024-07-06T22:02:32.4086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.59,f,928.90,M,507.93,F*19
2024-07-06T22:02:34.8183420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.61,f,929.83,M,508.44,F*12
2024-07-06T22:02:37.2397051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.65,f,928.62,M,507.78,F*1F
2024-07-06T22:02:39.6489307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-07-06T22:02:42.0703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-07-06T22:02:44.4761963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.15,f,929.69,M,508.36,F*10
2024-07-06T22:02:46.8910460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.79,f,918.91,M,502.46,F*12
2024-07-06T22:02:49.3124343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-07-06T22:02:51.7284791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.98,f,910.74,M,498.00,F*1C
2024-07-06T22:02:54.1499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.71,f,926.50,M,506.62,F*17
2024-07-06T22:02:57.8150838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.83,f,935.99,M,511.80,F*1A
2024-07-06T22:03:00.2989004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.90,f,938.75,M,513.32,F*15
2024-07-06T22:03:02.7827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.01,f,941.53,M,514.84,F*12
2024-07-06T22:03:05.2908382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-07-06T22:03:07.8059643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.16,f,944.01,M,516.19,F*1F
2024-07-06T22:03:10.3106611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-07-06T22:03:12.8258613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.51,f,947.47,M,518.09,F*15
2024-07-06T22:03:15.3566142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.24,F*1F
2024-07-06T22:03:17.8717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.10,f,952.23,M,520.68,F*14
2024-07-06T22:03:20.4085695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.24,f,951.36,M,520.21,F*1C
2024-07-06T22:03:22.9413522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.61,f,954.21,M,521.77,F*1C
2024-07-06T22:03:25.4767484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-07-06T22:03:28.0387533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.28,f,958.07,M,523.88,F*1F
2024-07-06T22:03:30.5851139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.62,f,959.70,M,524.77,F*1C
2024-07-06T22:03:33.1471242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.45,f,961.78,M,525.91,F*1F
2024-07-06T22:03:35.7090110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-07-06T22:03:38.2711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.87,f,965.57,M,527.98,F*12
2024-07-06T22:03:40.8487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.90,f,965.88,M,528.15,F*13
2024-07-06T22:03:43.4107570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-07-06T22:03:45.9784736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.85,f,968.30,M,529.48,F*1F
2024-07-06T22:03:48.5404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.14,M,530.48,F*1F
2024-07-06T22:03:51.1181660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-07-06T22:03:53.7113538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.58,f,972.49,M,531.76,F*16
2024-07-06T22:03:56.3009871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.79,f,973.77,M,532.46,F*1D
2024-07-06T22:03:58.8942079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.47,f,975.50,M,533.41,F*1B
2024-07-06T22:04:01.4891517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.29,f,976.97,M,534.22,F*1C
2024-07-06T22:04:04.0980466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.10,f,979.35,M,535.52,F*10
2024-07-06T22:04:06.6912796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.17,f,979.98,M,535.86,F*1F
2024-07-06T22:04:09.3001459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.85,f,981.72,M,536.81,F*15
2024-07-06T22:04:11.9271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.95,f,983.88,M,537.99,F*1C
2024-07-06T22:04:14.5391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.52,f,985.58,M,538.92,F*1D
2024-07-06T22:04:17.1670561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.11,f,987.89,M,540.19,F*1D
2024-07-06T22:04:19.7913108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.43,f,990.12,M,541.41,F*1B
2024-07-06T22:04:22.4313694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.07,f,992.15,M,542.51,F*10
2024-07-06T22:04:25.0737921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.29,f,993.13,M,543.05,F*16
2024-07-06T22:04:27.7295177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.02,f,996.40,M,544.84,F*10
2024-07-06T22:04:30.3695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.16,f,999.18,M,546.36,F*1C
2024-07-06T22:04:33.0410732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.83,f,1001.22,M,547.47,F*24
2024-07-06T22:04:35.7018496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.86,f,1001.83,M,547.81,F*22
2024-07-06T22:04:38.3731090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.57,f,1004.49,M,549.26,F*2C
2024-07-06T22:04:41.0348772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.04,f,1005.24,M,549.67,F*28
2024-07-06T22:04:43.7061446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.26,f,1007.75,M,551.04,F*24
2024-07-06T22:04:46.3823752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.01,f,1009.80,M,552.17,F*20
2024-07-06T22:04:49.0719132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.27,f,1010.19,M,552.38,F*26
2024-07-06T22:04:51.7587847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.22,f,1010.17,M,552.37,F*22
2024-07-06T22:04:54.4614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.55,f,1011.19,M,552.93,F*20
2024-07-06T22:04:57.1483951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.92,f,1012.83,M,553.82,F*2C
2024-07-06T22:04:59.8613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.43,f,1015.11,M,555.07,F*24
2024-07-06T22:05:02.5639491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.47,f,1012.69,M,553.74,F*29
2024-07-06T22:05:05.2729111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.24,f,1017.19,M,556.21,F*2F
2024-07-06T22:05:07.9655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.18,f,1017.48,M,556.36,F*2D
2024-07-06T22:05:10.6680912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.17,f,1017.47,M,556.36,F*2D
2024-07-06T22:05:13.4020524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.61,f,1019.44,M,557.43,F*29
2024-07-06T22:05:16.1074582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.49,f,1021.53,M,558.58,F*2F
2024-07-06T22:05:18.8411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.99,f,1022.60,M,559.16,F*2F
2024-07-06T22:05:21.5551828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.39,M,557.95,F*23
2024-07-06T22:05:24.2734669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.68,f,1018.85,M,557.11,F*2D
2024-07-06T22:05:26.9951614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.67,f,1017.63,M,556.44,F*29
2024-07-06T22:05:29.7133620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.02,f,1016.21,M,555.67,F*23
2024-07-06T22:05:32.4391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.88,f,1016.17,M,555.65,F*21
2024-07-06T22:05:35.1623915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.26,f,1015.06,M,555.04,F*22
2024-07-06T22:05:37.8650107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.59,f,1013.03,M,553.93,F*23
2024-07-06T22:05:40.5832547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.39,f,1012.97,M,553.90,F*2A
2024-07-06T22:05:43.2858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.30,f,1012.33,M,553.55,F*26
2024-07-06T22:05:45.9928496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.42,f,1012.67,M,553.74,F*22
2024-07-06T22:05:48.6952426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.13,M,553.44,F*25
2024-07-06T22:05:51.4009064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.80,f,1013.09,M,553.97,F*29
2024-07-06T22:05:54.0945150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.52,f,1012.70,M,553.75,F*24
2024-07-06T22:05:56.7970672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.47,f,1015.74,M,555.41,F*23
2024-07-06T22:05:59.5022911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.90,f,1014.34,M,554.65,F*2F
2024-07-06T22:06:02.2204737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.71,f,1015.20,M,555.12,F*23
2024-07-06T22:06:04.9387463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-07-06T22:06:07.6414365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.33,f,1015.39,M,555.22,F*2F
2024-07-06T22:06:10.3621234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.91,f,1014.35,M,554.65,F*2F
2024-07-06T22:06:13.0682909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.54,f,1014.54,M,554.76,F*2C
2024-07-06T22:06:15.7863684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.05,f,1014.69,M,554.84,F*2A
2024-07-06T22:06:18.4891153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.50,f,1014.53,M,554.75,F*2C
2024-07-06T22:06:21.2074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.55,f,1016.37,M,555.76,F*26
2024-07-06T22:06:23.9098826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.37,f,1016.01,M,555.56,F*22
2024-07-06T22:06:26.6281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.28,f,1017.51,M,556.38,F*28
2024-07-06T22:06:29.3368472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.35,f,1017.83,M,556.56,F*22
2024-07-06T22:06:32.0550632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-07-06T22:06:34.7576495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.69,f,1021.29,M,558.45,F*2D
2024-07-06T22:06:37.4809434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.44,f,1023.35,M,559.57,F*28
2024-07-06T22:06:40.2042609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.07,f,1023.54,M,559.68,F*2B
2024-07-06T22:06:42.9343488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.41,f,1028.82,M,562.57,F*22
2024-07-06T22:06:45.6837373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.76,f,1030.76,M,563.63,F*29
2024-07-06T22:06:48.4176326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.29,F*2B
2024-07-06T22:06:51.1670686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.21,f,1034.86,M,565.87,F*29
2024-07-06T22:06:53.9165335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.17,f,1035.76,M,566.36,F*26
2024-07-06T22:06:56.6701356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.29,f,1037.93,M,567.55,F*25
2024-07-06T22:06:59.4309025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.27,f,1039.76,M,568.55,F*24
2024-07-06T22:07:02.2114875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.75,f,1042.34,M,569.96,F*2F
2024-07-06T22:07:04.9705511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.35,M,570.51,F*22
2024-07-06T22:07:07.7512840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.95,f,1044.23,M,570.99,F*29
2024-07-06T22:07:10.5476064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.14,f,1045.51,M,571.69,F*2E
2024-07-06T22:07:13.3202096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-06T22:07:16.1165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.17,f,1051.31,M,574.86,F*24
2024-07-06T22:07:18.8972393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.47,f,1055.97,M,577.41,F*2E
2024-07-06T22:07:21.6935934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.99,f,1054.61,M,576.67,F*2E
2024-07-06T22:07:24.5055556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.85,f,1060.05,M,579.64,F*26
2024-07-06T22:07:27.3214188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.15,f,1064.41,M,582.03,F*25
2024-07-06T22:07:30.1425401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.54,f,1065.44,M,582.59,F*2C
2024-07-06T22:07:32.9858007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.86,f,1068.59,M,584.31,F*22
2024-07-06T22:07:35.8289372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.84,f,1068.88,M,584.47,F*2E
2024-07-06T22:07:38.6878418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.74,f,1070.99,M,585.62,F*2A
2024-07-06T22:07:41.5467333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.70,f,1072.81,M,586.62,F*2C
2024-07-06T22:07:44.3946164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.97,f,1074.10,M,587.33,F*27
2024-07-06T22:07:47.2557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.03,f,1076.56,M,588.67,F*24
2024-07-06T22:07:50.1323817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.35,f,1078.19,M,589.56,F*22
2024-07-06T22:07:53.0068983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.67,f,1080.11,M,590.61,F*25
2024-07-06T22:07:55.8813108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.71,f,1081.34,M,591.29,F*2D
2024-07-06T22:07:58.7713540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.02,f,1083.27,M,592.34,F*24
2024-07-06T22:08:01.6644340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.53,f,1084.94,M,593.25,F*23
2024-07-06T22:08:04.5544993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.36,f,1087.33,M,594.56,F*20
2024-07-06T22:08:07.4471028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.87,f,1086.57,M,594.15,F*2D
2024-07-06T22:08:10.3438619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.49,f,1088.90,M,595.42,F*2E
2024-07-06T22:08:13.2443081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.71,f,1089.57,M,595.79,F*21
2024-07-06T22:08:16.1500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.52,f,1091.34,M,596.75,F*28
2024-07-06T22:08:19.0601597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.26,f,1092.18,M,597.21,F*25
2024-07-06T22:08:21.9711529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.50,f,1095.60,M,599.08,F*2F
2024-07-06T22:08:24.8844786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.01,f,1098.20,M,600.50,F*21
2024-07-06T22:08:27.8057798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.88,f,1099.99,M,601.48,F*20
2024-07-06T22:08:30.7467123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.55,f,1101.41,M,602.26,F*24
2024-07-06T22:08:33.6701652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.67,f,1104.19,M,603.78,F*25
2024-07-06T22:08:36.6070404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.24,f,1105.58,M,604.54,F*2A
2024-07-06T22:08:39.5440323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.93,f,1107.32,M,605.49,F*21
2024-07-06T22:08:42.4857149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.57,f,1107.51,M,605.59,F*2C
2024-07-06T22:08:45.4227216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.21,f,1107.71,M,605.70,F*23
2024-07-06T22:08:48.3513573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.50,f,1107.80,M,605.75,F*2E
2024-07-06T22:08:51.2917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.16,f,1108.30,M,606.03,F*28
2024-07-06T22:08:54.2286442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.73,f,1109.08,M,606.45,F*2D
2024-07-06T22:08:57.1655686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.41,f,1109.90,M,606.90,F*2B
2024-07-06T22:08:59.6181511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.57,f,1110.56,M,607.26,F*20
2024-07-06T22:09:02.0864316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.28,F*29
2024-07-06T22:09:04.5391637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.99,f,1112.82,M,608.50,F*25
2024-07-06T22:09:06.9955952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.87,M,609.07,F*23
2024-07-06T22:09:09.4638867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.35,f,1113.85,M,609.06,F*23
2024-07-06T22:09:11.9165796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.62,f,1115.15,M,609.77,F*24
2024-07-06T22:09:14.3892347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.04,f,1115.88,M,610.17,F*24
2024-07-06T22:09:16.8418723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.37,f,1117.20,M,610.89,F*27
2024-07-06T22:09:19.3100951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.17,f,1121.41,M,613.19,F*20
2024-07-06T22:09:21.7683454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.69,f,1120.96,M,612.95,F*29
2024-07-06T22:09:24.2190030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.08,f,1121.99,M,613.51,F*20
2024-07-06T22:09:26.6873640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.37,f,1124.52,M,614.90,F*2C
2024-07-06T22:09:29.1401912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.56,f,1127.02,M,616.26,F*2D
2024-07-06T22:09:31.5971747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.61,f,1128.55,M,617.10,F*2D
2024-07-06T22:09:34.0654748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.61,f,1128.55,M,617.10,F*2D
2024-07-06T22:09:36.5242096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-06T22:09:38.9841931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-06T22:09:41.4448876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-06T22:09:43.8996211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-06T22:09:46.3698920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.57,f,1163.60,M,636.26,F*2C
2024-07-06T22:09:48.8223224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.15,f,1162.25,M,635.53,F*2F
2024-07-06T22:09:51.2906789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-07-06T22:09:53.7463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.05,f,1167.40,M,638.34,F*25
2024-07-06T22:09:56.1989115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.33,f,1169.01,M,639.22,F*28
2024-07-06T22:09:58.6672272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.80,f,1170.68,M,640.13,F*29
2024-07-06T22:10:01.1198549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.74,f,1171.57,M,640.62,F*2A
2024-07-06T22:10:03.5907664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.64,M,641.20,F*28
2024-07-06T22:10:06.0512497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.10,f,1174.12,M,642.02,F*28
2024-07-06T22:10:08.5038782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.24,f,1175.99,M,643.04,F*20
2024-07-06T22:10:10.9565597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.82,F*28
2024-07-06T22:10:13.4267207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.59,f,1178.84,M,644.60,F*22
2024-07-06T22:10:15.8793754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-07-06T22:10:18.3476369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.98,f,1181.70,M,646.16,F*21
2024-07-06T22:10:20.8003524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.08,f,1183.56,M,647.18,F*2B
2024-07-06T22:10:23.2686387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.55,f,1186.15,M,648.59,F*28
2024-07-06T22:10:25.7213196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.57,f,1186.46,M,648.76,F*22
2024-07-06T22:10:28.1895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.29,f,1188.81,M,650.05,F*29
2024-07-06T22:10:30.6422083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.12,f,1190.59,M,651.02,F*2D
2024-07-06T22:10:33.1105051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.01,f,1192.38,M,652.00,F*2E
2024-07-06T22:10:35.5694640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.79,f,1195.67,M,653.80,F*26
2024-07-06T22:10:38.0220319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.71,f,1196.56,M,654.28,F*2D
2024-07-06T22:10:40.4904048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.89,f,1198.44,M,655.32,F*28
2024-07-06T22:10:42.9429677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.47,f,1200.44,M,656.41,F*26
2024-07-06T22:10:45.4111525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-06T22:10:47.8635860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.40,f,1202.56,M,657.57,F*2C
2024-07-06T22:10:50.3214336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.28,f,1203.13,M,657.88,F*22
2024-07-06T22:10:52.7791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-07-06T22:10:55.2474147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.61,f,1210.24,M,661.77,F*28
2024-07-06T22:10:57.7021869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.38,f,1212.00,M,662.73,F*21
2024-07-06T22:11:00.1597868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.87,f,1214.59,M,664.14,F*25
2024-07-06T22:11:02.6158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.94,f,1217.05,M,665.49,F*23
2024-07-06T22:11:05.0840816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.46,f,1218.43,M,666.24,F*2C
2024-07-06T22:11:07.5367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.30,f,1221.12,M,667.72,F*27
2024-07-06T22:11:10.0050501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-06T22:11:12.4575981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.41,f,1224.51,M,669.57,F*2A
2024-07-06T22:11:14.9257852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.68,f,1226.72,M,670.78,F*27
2024-07-06T22:11:17.3784500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.22,f,1229.02,M,672.04,F*2F
2024-07-06T22:11:19.8466674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.97,f,1231.38,M,673.33,F*2F
2024-07-06T22:11:22.2992660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.33,M,673.84,F*2E
2024-07-06T22:11:24.7674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.59,f,1234.32,M,674.93,F*28
2024-07-06T22:11:27.2201510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.57,f,1236.14,M,675.93,F*2C
2024-07-06T22:11:29.6763653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.51,f,1238.86,M,677.42,F*23
2024-07-06T22:11:32.1446497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.98,f,1241.45,M,678.83,F*22
2024-07-06T22:11:34.6075344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.92,f,1243.26,M,679.82,F*25
2024-07-06T22:11:37.0602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.97,f,1245.10,M,680.83,F*27
2024-07-06T22:11:39.5284477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.44,f,1246.77,M,681.74,F*27
2024-07-06T22:11:42.0003535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.27,f,1249.76,M,683.38,F*2E
2024-07-06T22:11:44.5018164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.26,f,1252.50,M,684.88,F*24
2024-07-06T22:11:47.0013744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-07-06T22:11:49.4915647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.60,f,1255.65,M,686.60,F*22
2024-07-06T22:11:51.9969379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.50,f,1257.76,M,687.75,F*28
2024-07-06T22:11:54.4964317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.83,f,1261.21,M,689.64,F*2F
2024-07-06T22:11:57.0308277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.59,f,1262.97,M,690.60,F*29
2024-07-06T22:11:59.5459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.08,f,1265.55,M,692.01,F*21
2024-07-06T22:12:02.0637787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.08,f,1267.69,M,693.18,F*2E
2024-07-06T22:12:04.5844180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.81,f,1268.83,M,693.80,F*2D
2024-07-06T22:12:07.0995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.53,f,1271.79,M,695.42,F*26
2024-07-06T22:12:09.6459796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.38,f,1274.18,M,696.73,F*25
2024-07-06T22:12:12.1767159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.86,f,1275.85,M,697.64,F*27
2024-07-06T22:12:14.7230569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.72,f,1278.25,M,698.95,F*2D
2024-07-06T22:12:17.2695008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.01,f,1280.16,M,700.00,F*2B
2024-07-06T22:12:19.8314890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.96,f,1282.89,M,701.49,F*25
2024-07-06T22:12:22.3953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.36,f,1283.93,M,702.06,F*26
2024-07-06T22:12:24.9730036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.73,f,1286.17,M,703.29,F*29
2024-07-06T22:12:27.5349238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.11,f,1288.42,M,704.52,F*25
2024-07-06T22:12:30.0988375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.68,f,1290.12,M,705.45,F*24
2024-07-06T22:12:32.6764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.77,f,1292.28,M,706.63,F*2D
2024-07-06T22:12:35.2465099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.62,f,1294.37,M,707.77,F*2D
2024-07-06T22:12:37.8248058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.05,f,1296.03,M,708.68,F*2D
2024-07-06T22:12:40.4204782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.71,f,1297.45,M,709.45,F*27
2024-07-06T22:12:44.3728274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.26,f,1299.14,M,710.38,F*2A
2024-07-06T22:12:48.7000250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.86,f,1302.06,M,711.98,F*29
2024-07-06T22:12:53.0532306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-06T22:12:56.5297597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.16,f,1307.03,M,714.69,F*2D
2024-07-06T22:13:00.0132015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.66,f,1309.32,M,715.94,F*29
2024-07-06T22:13:03.5125740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.69,f,1311.76,M,717.28,F*24
2024-07-06T22:13:07.0118419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-06T22:13:10.5169008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.32,f,1317.14,M,720.22,F*26
2024-07-06T22:13:14.0099185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-07-06T22:13:17.5404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-06T22:13:21.0553789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-06T22:13:24.5859440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-07-06T22:13:28.1164634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-06T22:13:31.6625573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-06T22:13:35.1929546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.47,f,1298.29,M,709.91,F*21
2024-07-06T22:13:38.7393699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.47,f,1298.29,M,709.91,F*21
2024-07-06T22:13:42.2229469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.47,f,1298.29,M,709.91,F*21
2024-07-06T22:13:46.5658083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.91,f,1274.34,M,696.82,F*26
2024-07-06T22:13:50.0337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.80,f,1274.61,M,696.97,F*23
2024-07-06T22:13:54.3767589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.82,M,696.54,F*29
2024-07-06T22:13:58.7115605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.82,M,696.54,F*29
2024-07-06T22:14:03.0449821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.82,M,696.54,F*29
2024-07-06T22:14:07.3253664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.82,M,696.54,F*29
2024-07-06T22:14:11.5901901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-07-06T22:14:15.8492979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-06T22:14:20.1012374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-07-06T22:14:24.3659706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-06T22:14:28.6406537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.34,f,1393.04,M,761.72,F*2F
2024-07-06T22:14:32.3364158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-06T22:14:36.0231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-06T22:14:39.7255294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.43,f,1405.87,M,768.74,F*24
2024-07-06T22:14:43.4512052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.27,f,1408.87,M,770.38,F*29
2024-07-06T22:14:47.2179584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.57,f,1412.01,M,772.09,F*2A
2024-07-06T22:14:50.9705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.33,f,1414.98,M,773.72,F*24
2024-07-06T22:14:54.7417746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.33,f,1418.33,M,775.55,F*2A
2024-07-06T22:14:58.5222834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-07-06T22:15:02.3027993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.38,f,1422.31,M,777.73,F*2A
2024-07-06T22:15:06.0700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.68,f,1424.54,M,778.95,F*29
2024-07-06T22:15:09.8660726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.18,f,1426.82,M,780.20,F*23
2024-07-06T22:15:14.6351288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-07-06T22:15:18.4453869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-06T22:15:22.2443317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-06T22:15:26.0560870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-06T22:15:29.8554484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.85,f,1436.48,M,785.48,F*20
2024-07-06T22:15:33.6670887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.88,f,1438.01,M,786.31,F*26
2024-07-06T22:15:37.4944867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-06T22:15:41.3401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.74,f,1443.15,M,789.12,F*23
2024-07-06T22:15:45.1795572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.14,f,1444.79,M,790.02,F*22
2024-07-06T22:15:49.0196253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.87,f,1446.54,M,790.98,F*23
2024-07-06T22:15:52.8755653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.07,f,1449.34,M,792.51,F*24
2024-07-06T22:15:56.7498176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.98,f,1452.06,M,794.00,F*2E
2024-07-06T22:16:00.6239724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.07,f,1454.22,M,795.18,F*23
2024-07-06T22:16:04.4826247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-06T22:16:08.3593383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.10,f,1459.41,M,798.02,F*2D
2024-07-06T22:16:12.2336677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.10,f,1461.85,M,799.35,F*24
2024-07-06T22:16:16.1078671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.94,f,1463.93,M,800.49,F*2B
2024-07-06T22:16:19.9702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-06T22:16:23.8882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-06T22:16:27.7901002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-06T22:16:31.6974890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.67,f,1474.22,M,806.11,F*27
2024-07-06T22:16:35.5913870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.53,f,1476.61,M,807.42,F*27
2024-07-06T22:16:39.5038187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.66,f,1479.09,M,808.78,F*21
2024-07-06T22:16:43.4093559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.74,f,1480.95,M,809.79,F*2B
2024-07-06T22:16:47.3498023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.78,f,1483.40,M,811.13,F*24
2024-07-06T22:16:51.2864249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.46,f,1485.43,M,812.24,F*2F
2024-07-06T22:16:55.2544715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-07-06T22:16:59.2283001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.98,f,1489.86,M,814.66,F*22
2024-07-06T22:17:03.1985375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.59,f,1492.48,M,816.10,F*24
2024-07-06T22:17:07.1820230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.75,f,1495.27,M,817.62,F*2B
2024-07-06T22:17:11.1578678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.84,f,1498.04,M,819.14,F*26
2024-07-06T22:17:15.1508623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.97,f,1499.00,M,819.66,F*27
2024-07-06T22:17:19.1344111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.88,f,1502.32,M,821.48,F*20
2024-07-06T22:17:23.1335970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.73,f,1505.02,M,822.95,F*2D
2024-07-06T22:17:27.1224311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.06,f,1507.26,M,824.18,F*2D
2024-07-06T22:17:31.1217988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.17,f,1509.12,M,825.20,F*2B
2024-07-06T22:17:35.1209852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-07-06T22:17:39.1514561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-07-06T22:17:43.1819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.17,f,1516.74,M,829.36,F*2B
2024-07-06T22:17:47.2152683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.28,f,1519.82,M,831.05,F*27
2024-07-06T22:17:51.2613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.23,f,1521.94,M,832.21,F*21
2024-07-06T22:17:55.3074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.15,f,1523.44,M,833.03,F*21
2024-07-06T22:17:59.3721734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.14,f,1526.48,M,834.69,F*23
2024-07-06T22:18:03.4339706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-07-06T22:18:07.5112059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-06T22:18:11.5886399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.66,f,1525.73,M,834.28,F*25
2024-07-06T22:18:15.6658826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-07-06T22:18:19.7431843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-06T22:18:23.8361363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.66,f,1539.44,M,841.78,F*2B
2024-07-06T22:18:27.9192531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.05,f,1541.39,M,842.84,F*2C
2024-07-06T22:18:31.9977292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.35,f,1543.31,M,843.89,F*2E
2024-07-06T22:18:36.0750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.16,f,1545.39,M,845.03,F*27
2024-07-06T22:18:40.1523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.88,f,1547.74,M,846.31,F*2E
2024-07-06T22:18:44.2296566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.11,f,1549.03,M,847.02,F*2B
2024-07-06T22:18:48.3108827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.99,f,1550.82,M,848.00,F*22
2024-07-06T22:18:52.3880951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.44,f,1552.79,M,849.07,F*20
2024-07-06T22:18:56.4676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-07-06T22:19:00.5449958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-07-06T22:19:04.6379866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.76,f,1557.46,M,851.63,F*26
2024-07-06T22:19:08.7934137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.94,f,1559.03,M,852.49,F*22
2024-07-06T22:19:12.9487464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.34,f,1560.07,M,853.06,F*20
2024-07-06T22:19:17.1042472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.68,f,1561.70,M,853.95,F*2A
2024-07-06T22:19:21.2752339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.57,f,1564.10,M,855.26,F*28
2024-07-06T22:19:25.4518732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.25,f,1564.31,M,855.37,F*2D
2024-07-06T22:19:29.6301714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.03,f,1566.07,M,856.34,F*24
2024-07-06T22:19:33.8012603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.52,f,1568.35,M,857.59,F*2F
2024-07-06T22:19:37.9833447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.64,f,1569.00,M,857.94,F*2E
2024-07-06T22:19:42.1543954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.85,f,1570.59,M,858.81,F*2A
2024-07-06T22:19:46.3410892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.66,f,1571.75,M,859.44,F*24
2024-07-06T22:19:50.5433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.18,f,1573.74,M,860.53,F*24
2024-07-06T22:19:54.7205934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.35,f,1575.62,M,861.56,F*24
2024-07-06T22:19:58.9247367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.80,f,1576.06,M,861.80,F*28
2024-07-06T22:20:03.1186136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.23,f,1578.02,M,862.87,F*28
2024-07-06T22:20:07.3209394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.38,f,1580.20,M,864.06,F*26
2024-07-06T22:20:11.5412054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.01,f,1581.00,M,864.50,F*2F
2024-07-06T22:20:15.7620571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-07-06T22:20:19.9955605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.66,f,1584.25,M,866.28,F*20
2024-07-06T22:20:24.2134258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.33,f,1585.97,M,867.22,F*2D
2024-07-06T22:20:28.4361928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.75,f,1586.71,M,867.63,F*27
2024-07-06T22:20:32.6697384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.45,f,1589.06,M,868.91,F*2E
2024-07-06T22:20:36.9086544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.78,f,1590.99,M,869.96,F*22
2024-07-06T22:20:41.1638389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.44,f,1591.80,M,870.41,F*2E
2024-07-06T22:20:45.4093190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.00,f,1594.10,M,871.67,F*24
2024-07-06T22:20:49.6644174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.60,f,1596.12,M,872.77,F*26
2024-07-06T22:20:53.9292868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.46,f,1597.60,M,873.58,F*2A
2024-07-06T22:20:58.1835703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.92,f,1599.26,M,874.49,F*2F
2024-07-06T22:21:02.4326394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.81,f,1601.36,M,875.64,F*24
2024-07-06T22:21:06.6841331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.06,f,1603.26,M,876.68,F*27
2024-07-06T22:21:10.9489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.50,f,1605.53,M,877.92,F*23
2024-07-06T22:21:15.2053717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.53,f,1607.68,M,879.09,F*24
2024-07-06T22:21:19.4545384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.31,f,1608.83,M,879.72,F*2A
2024-07-06T22:21:23.7505382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-07-06T22:21:28.0307080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.51,f,1613.77,M,882.42,F*28
2024-07-06T22:21:32.3229407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.06,f,1615.46,M,883.34,F*22
2024-07-06T22:21:36.6031853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-07-06T22:21:40.9010031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-06T22:21:45.1925370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.52,f,1622.30,M,887.09,F*2C
2024-07-06T22:21:49.5040746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.12,f,1624.01,M,888.02,F*22
2024-07-06T22:21:53.8180331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.29,f,1625.89,M,889.05,F*20
2024-07-06T22:21:58.1511391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.45,f,1628.07,M,890.24,F*28
2024-07-06T22:22:02.4708438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.12,f,1630.11,M,891.35,F*2C
2024-07-06T22:22:06.7824994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.86,f,1631.55,M,892.14,F*2B
2024-07-06T22:22:11.1096214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.24,f,1633.50,M,893.21,F*28
2024-07-06T22:22:15.4609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.06,f,1635.27,M,894.18,F*2C
2024-07-06T22:22:19.8038006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.04,f,1636.18,M,894.67,F*24
2024-07-06T22:22:24.1710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.30,f,1637.48,M,895.38,F*27
2024-07-06T22:22:28.5451795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.61,f,1639.10,M,896.27,F*28
2024-07-06T22:22:32.9061341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.57,f,1640.30,M,896.93,F*27
2024-07-06T22:22:37.2959207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.71,f,1641.26,M,897.45,F*2A
2024-07-06T22:22:41.6856981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.68,f,1642.47,M,898.11,F*24
2024-07-06T22:22:46.0651181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.38,f,1643.90,M,898.90,F*29
2024-07-06T22:22:50.4432880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.89,f,1644.67,M,899.32,F*23
2024-07-06T22:22:54.8400518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.74,f,1645.54,M,899.79,F*22
2024-07-06T22:22:59.2183366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.42,f,1646.96,M,900.57,F*22
2024-07-06T22:23:03.6081094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.82,f,1647.69,M,900.97,F*25
2024-07-06T22:23:08.0134825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.82,f,1648.00,M,901.14,F*2C
2024-07-06T22:23:12.4188725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.20,f,1649.94,M,902.20,F*28
2024-07-06T22:23:16.8108235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.86,f,1651.06,M,902.81,F*28
2024-07-06T22:23:21.2187046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.51,f,1652.78,M,903.75,F*25
2024-07-06T22:23:25.6322618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.35,f,1653.65,M,904.22,F*28
2024-07-06T22:23:30.0533080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.45,f,1655.81,M,905.41,F*21
2024-07-06T22:23:34.4662373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.03,f,1657.21,M,906.17,F*2E
2024-07-06T22:23:38.8716686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.86,f,1658.07,M,906.64,F*22
2024-07-06T22:23:43.2926276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.56,f,1661.33,M,908.43,F*26
2024-07-06T22:23:47.7163996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.92,f,1662.66,M,909.15,F*2B
2024-07-06T22:23:52.1217300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.56,f,1663.77,M,909.76,F*2B
2024-07-06T22:23:56.5464112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.60,f,1666.83,M,911.43,F*2C
2024-07-06T22:24:00.9830690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.24,f,1668.55,M,912.37,F*24
2024-07-06T22:24:05.4353594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.20,f,1669.76,M,913.03,F*2A
2024-07-06T22:24:09.9032262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-06T22:24:14.3600707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.84,f,1674.83,M,915.81,F*2C
2024-07-06T22:24:18.8279375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.83,f,1676.04,M,916.47,F*23
2024-07-06T22:24:23.2979592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.76,f,1678.46,M,917.79,F*2B
2024-07-06T22:24:27.7681156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.20,f,1680.12,M,918.70,F*2D
2024-07-06T22:24:32.2516050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.46,f,1681.72,M,919.58,F*24
2024-07-06T22:24:36.7387746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.04,f,1683.12,M,920.34,F*20
2024-07-06T22:24:41.2375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.20,f,1684.08,M,920.87,F*25
2024-07-06T22:24:45.7243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.62,f,1685.73,M,921.77,F*24
2024-07-06T22:24:50.2260628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.22,f,1687.14,M,922.54,F*24
2024-07-06T22:24:54.7250705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.08,f,1688.01,M,923.01,F*2B
2024-07-06T22:24:59.2240551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.83,f,1689.15,M,923.64,F*21
2024-07-06T22:25:03.7317870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.32,f,1691.13,M,924.72,F*2D
2024-07-06T22:25:08.2499630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.56,f,1691.81,M,925.09,F*20
2024-07-06T22:25:12.7646704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.90,f,1693.13,M,925.82,F*24
2024-07-06T22:25:17.2647905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.33,f,1694.49,M,926.56,F*22
2024-07-06T22:25:21.7876904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.92,f,1695.88,M,927.32,F*2F
2024-07-06T22:25:26.3131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.11,f,1696.55,M,927.68,F*2D
2024-07-06T22:25:30.8331299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.42,f,1698.17,M,928.57,F*26
2024-07-06T22:25:35.3629480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.96,f,1699.25,M,929.16,F*2E
2024-07-06T22:25:39.8933397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.34,f,1699.97,M,929.56,F*28
2024-07-06T22:25:44.4106896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.14,f,1701.74,M,930.52,F*20
2024-07-06T22:25:48.9566852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.06,f,1702.02,M,930.68,F*2F
2024-07-06T22:25:53.5026109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.99,f,1702.00,M,930.66,F*22
2024-07-06T22:25:58.0486124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.24,f,1703.60,M,931.54,F*29
2024-07-06T22:26:02.5945170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.18,f,1702.97,M,931.20,F*22
2024-07-06T22:26:07.1281263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.06,f,1702.94,M,931.18,F*25
2024-07-06T22:26:11.6764580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.62,f,1703.11,M,931.27,F*27
2024-07-06T22:26:16.2223498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.78,f,1703.77,M,931.63,F*22
2024-07-06T22:26:20.7709658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.05,f,1702.93,M,931.18,F*21
2024-07-06T22:26:25.3128649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.22,f,1703.29,M,931.37,F*26
2024-07-06T22:26:29.8498107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.74,f,1703.75,M,931.62,F*2D
2024-07-06T22:26:34.3957782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.20,f,1702.98,M,931.20,F*26
2024-07-06T22:26:38.9447736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.03,f,1703.53,M,931.50,F*28
2024-07-06T22:26:43.4938985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.30,f,1702.71,M,931.05,F*26
2024-07-06T22:26:48.0281816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.64,f,1703.42,M,931.44,F*2D
2024-07-06T22:26:52.5797503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.05,f,1703.24,M,931.34,F*2D
2024-07-06T22:26:57.1257556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.35,f,1702.72,M,931.06,F*23
2024-07-06T22:27:01.6601853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.98,f,1702.91,M,931.16,F*28
2024-07-06T22:27:06.2061615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.81,f,1703.47,M,931.47,F*20
2024-07-06T22:27:10.7548142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.89,f,1701.66,M,930.48,F*2D
2024-07-06T22:27:15.3008019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.72,f,1702.22,M,930.79,F*2E
2024-07-06T22:27:19.8336776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.33,f,1702.41,M,930.89,F*20
2024-07-06T22:27:24.3833710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.83,f,1702.26,M,930.80,F*22
2024-07-06T22:27:28.9293048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.41,f,1701.21,M,930.23,F*24
2024-07-06T22:27:33.4753565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.54,f,1701.86,M,930.59,F*22
2024-07-06T22:27:38.0213677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.39,f,1701.21,M,930.23,F*2B
2024-07-06T22:27:42.5673065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.62,f,1700.97,M,930.10,F*28
2024-07-06T22:27:47.1091400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.98,f,1700.78,M,930.00,F*2B
2024-07-06T22:27:51.6436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.54,f,1700.64,M,929.92,F*25
2024-07-06T22:27:56.1916654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.78,f,1700.41,M,929.80,F*2E
2024-07-06T22:28:00.7375004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.89,f,1700.45,M,929.82,F*26
2024-07-06T22:28:05.2832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.01,f,1700.48,M,929.84,F*2C
2024-07-06T22:28:09.8291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.46,f,1700.31,M,929.74,F*2F
2024-07-06T22:28:14.3615429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.58,f,1699.74,M,929.43,F*2A
2024-07-06T22:28:18.9074405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.71,f,1700.09,M,929.62,F*28
2024-07-06T22:28:23.4533261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.55,f,1699.73,M,929.43,F*20
2024-07-06T22:28:27.9993742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.34,f,1699.06,M,929.06,F*26
2024-07-06T22:28:32.5426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.17,f,1699.62,M,929.36,F*24
2024-07-06T22:28:37.0885629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.35,f,1699.06,M,929.06,F*27
2024-07-06T22:28:41.6374272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.43,f,1698.78,M,928.91,F*26
2024-07-06T22:28:46.1719750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.39,f,1697.86,M,928.40,F*2A
2024-07-06T22:28:50.7268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.32,f,1698.44,M,928.72,F*23
2024-07-06T22:28:55.2476959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.50,f,1697.58,M,928.25,F*2D
2024-07-06T22:28:59.7780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.07,f,1696.84,M,927.84,F*25
2024-07-06T22:29:04.3111061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.02,f,1697.13,M,928.00,F*23
2024-07-06T22:29:08.8414948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.99,f,1697.12,M,928.00,F*2F
2024-07-06T22:29:13.3637947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.87,f,1695.87,M,927.31,F*27
2024-07-06T22:29:17.8941528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.08,f,1696.54,M,927.68,F*24
2024-07-06T22:29:22.4141320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.04,f,1695.62,M,927.17,F*23
2024-07-06T22:29:26.9429968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.92,f,1695.88,M,927.32,F*2F
2024-07-06T22:29:31.4770432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.89,f,1695.26,M,926.98,F*22
2024-07-06T22:29:35.9983047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.78,f,1695.23,M,926.96,F*27
2024-07-06T22:29:40.5391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.94,f,1695.58,M,927.16,F*23
2024-07-06T22:29:45.0538047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.80,f,1695.24,M,926.97,F*26
2024-07-06T22:29:49.5997615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.28,f,1694.47,M,926.55,F*25
2024-07-06T22:29:54.1105337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.32,f,1695.70,M,927.22,F*23
2024-07-06T22:29:58.6427092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.98,f,1695.60,M,927.16,F*24
2024-07-06T22:30:03.1639686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.41,f,1693.90,M,926.24,F*2F
2024-07-06T22:30:07.6977545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.79,f,1695.84,M,927.30,F*24
2024-07-06T22:30:12.2310308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.68,f,1695.81,M,927.28,F*28
2024-07-06T22:30:16.7613217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.93,f,1694.06,M,926.32,F*2F
2024-07-06T22:30:21.2781394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.05,f,1695.92,M,927.34,F*2B
2024-07-06T22:30:25.8083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.08,f,1696.24,M,927.51,F*2A
2024-07-06T22:30:30.3388585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.82,f,1695.24,M,926.97,F*24
2024-07-06T22:30:34.8691788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.17,f,1695.65,M,927.19,F*28
2024-07-06T22:30:39.3950356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.43,f,1696.65,M,927.74,F*24
2024-07-06T22:30:43.9286113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.20,f,1696.27,M,927.53,F*21
2024-07-06T22:30:48.4466619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.58,f,1696.08,M,927.43,F*23
2024-07-06T22:30:52.9769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.34,f,1697.23,M,928.06,F*23
2024-07-06T22:30:57.5095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.42,f,1696.95,M,927.90,F*21
2024-07-06T22:31:02.0394462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.53,f,1696.98,M,927.92,F*2E
2024-07-06T22:31:06.5690955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.51,f,1697.89,M,928.42,F*29
2024-07-06T22:31:11.0989228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.84,f,1698.30,M,928.64,F*29
2024-07-06T22:31:15.6155051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.88,f,1697.40,M,928.15,F*23
2024-07-06T22:31:20.1456821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.32,f,1699.05,M,929.05,F*20
2024-07-06T22:31:24.6747176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.18,f,1699.01,M,929.03,F*2A
2024-07-06T22:31:29.2173557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.12,f,1698.69,M,928.85,F*27
2024-07-06T22:31:33.7631995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.86,f,1699.83,M,929.48,F*2A
2024-07-06T22:31:38.3024166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.10,f,1700.20,M,929.68,F*21
2024-07-06T22:31:42.8525832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.13,f,1699.91,M,929.52,F*2F
2024-07-06T22:31:47.3888988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.56,f,1700.95,M,930.09,F*25
2024-07-06T22:31:51.9371113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.36,f,1700.89,M,930.06,F*21
2024-07-06T22:31:56.4830700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.17,f,1701.45,M,930.36,F*22
2024-07-06T22:32:01.0289951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.11,f,1702.65,M,931.02,F*27
2024-07-06T22:32:05.5611500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.46,f,1701.84,M,930.58,F*22
2024-07-06T22:32:10.1142901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.27,f,1702.69,M,931.04,F*28
2024-07-06T22:32:14.6491626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.11,f,1703.56,M,931.52,F*2C
2024-07-06T22:32:19.2004816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.70,f,1703.13,M,931.28,F*29
2024-07-06T22:32:23.7464396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.39,f,1703.95,M,931.73,F*22
2024-07-06T22:32:28.2924223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.12,f,1704.78,M,932.19,F*23
2024-07-06T22:32:32.8269717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.37,f,1704.86,M,932.23,F*2C
2024-07-06T22:32:37.3789164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.69,f,1704.65,M,932.11,F*2A
2024-07-06T22:32:41.9274358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.51,f,1706.12,M,932.92,F*2D
2024-07-06T22:32:46.4888627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.39,f,1706.39,M,933.06,F*29
2024-07-06T22:32:51.0520010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.49,f,1705.81,M,932.75,F*25
2024-07-06T22:32:55.6135827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.59,f,1707.06,M,933.43,F*21
2024-07-06T22:33:00.1751372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.83,f,1707.74,M,933.81,F*2F
2024-07-06T22:33:04.7367163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.82,f,1707.13,M,933.47,F*27
2024-07-06T22:33:09.3021277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.64,f,1707.38,M,933.61,F*23
2024-07-06T22:33:13.8481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.72,f,1708.32,M,934.12,F*27
2024-07-06T22:33:18.4157168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.64,f,1707.99,M,933.94,F*20
2024-07-06T22:33:22.9712722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.34,f,1707.90,M,933.89,F*20
2024-07-06T22:33:27.5327901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.48,f,1707.03,M,933.41,F*26
2024-07-06T22:33:32.0996465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.66,f,1706.17,M,932.94,F*2A
2024-07-06T22:33:36.6611533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.12,f,1705.39,M,932.52,F*2E
2024-07-06T22:33:41.2152598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.98,f,1704.44,M,932.00,F*24
2024-07-06T22:33:45.7814435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.68,f,1703.43,M,931.45,F*21
2024-07-06T22:33:50.3325950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.85,f,1702.57,M,930.98,F*2A
2024-07-06T22:33:54.8823452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.69,f,1702.21,M,930.78,F*26
2024-07-06T22:33:59.4283784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.71,f,1701.91,M,930.62,F*2B
2024-07-06T22:34:03.9742345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.90,f,1700.45,M,929.82,F*2E
2024-07-06T22:34:08.5096357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.95,f,1699.55,M,929.32,F*2D
2024-07-06T22:34:13.0534115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.83,f,1699.82,M,929.47,F*21
2024-07-06T22:34:17.5993391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.27,f,1699.65,M,929.38,F*2E
2024-07-06T22:34:22.1361798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.46,f,1697.88,M,928.41,F*2D
2024-07-06T22:34:26.6870025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.75,f,1697.35,M,928.12,F*24
2024-07-06T22:34:31.2178822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.01,f,1697.74,M,928.34,F*2F
2024-07-06T22:34:35.7501605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.01,f,1697.13,M,928.00,F*20
2024-07-06T22:34:40.2677224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.01,f,1695.91,M,927.33,F*2B
2024-07-06T22:34:44.8002597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.69,f,1694.90,M,926.78,F*2F
2024-07-06T22:34:49.3305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.71,f,1694.91,M,926.79,F*26
2024-07-06T22:34:53.8511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.63,f,1694.57,M,926.60,F*2D
2024-07-06T22:34:58.3806961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.43,f,1693.60,M,926.07,F*22
2024-07-06T22:35:02.9130100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.74,f,1691.87,M,925.12,F*2C
2024-07-06T22:35:07.4349608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.86,f,1691.90,M,925.14,F*21
2024-07-06T22:35:11.9549500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.91,f,1691.31,M,924.82,F*2B
2024-07-06T22:35:16.4695926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.72,f,1689.73,M,923.95,F*23
2024-07-06T22:35:20.9843601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.63,f,1688.78,M,923.44,F*26
2024-07-06T22:35:25.4854397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.03,f,1688.30,M,923.17,F*24
2024-07-06T22:35:30.0020595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.75,f,1687.91,M,922.96,F*27
2024-07-06T22:35:34.5167843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.45,f,1687.21,M,922.58,F*2F
2024-07-06T22:35:39.0314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.41,f,1686.89,M,922.40,F*20
2024-07-06T22:35:43.5461662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.27,f,1686.85,M,922.38,F*23
2024-07-06T22:35:48.0499456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.78,f,1686.70,M,922.30,F*2C
2024-07-06T22:35:52.5680002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.44,f,1686.90,M,922.41,F*2C
2024-07-06T22:35:57.0827142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.89,f,1687.64,M,922.82,F*2A
2024-07-06T22:36:01.5916725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.09,f,1688.01,M,923.02,F*29
2024-07-06T22:36:06.0970476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.94,f,1688.27,M,923.16,F*2C
2024-07-06T22:36:10.6117404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.35,f,1689.00,M,923.56,F*29
2024-07-06T22:36:15.1215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.15,f,1690.16,M,924.19,F*2C
2024-07-06T22:36:19.6425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.36,f,1691.75,M,925.06,F*22
2024-07-06T22:36:24.1437194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.94,f,1692.23,M,925.32,F*2C
2024-07-06T22:36:28.6584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-06T22:36:33.1661323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.43,f,1694.82,M,926.74,F*28
2024-07-06T22:36:37.6842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.69,f,1696.42,M,927.62,F*2D
2024-07-06T22:36:42.1989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.99,f,1696.82,M,927.83,F*22
2024-07-06T22:36:46.7137440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.10,f,1697.16,M,928.02,F*27
2024-07-06T22:36:51.2197007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.07,f,1698.98,M,929.01,F*27
2024-07-06T22:36:55.7497825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.40,f,1699.99,M,929.57,F*24
2024-07-06T22:37:00.2821234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.33,f,1700.28,M,929.72,F*23
2024-07-06T22:37:04.8124459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.93,f,1700.15,M,929.66,F*2D
2024-07-06T22:37:09.3372905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.90,f,1700.75,M,929.98,F*27
2024-07-06T22:37:13.8748857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.12,f,1701.74,M,930.52,F*26
2024-07-06T22:37:18.4247957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.94,f,1701.68,M,930.49,F*2E
2024-07-06T22:37:22.9550991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.09,f,1700.51,M,929.85,F*2D
2024-07-06T22:37:27.5032738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.03,f,1699.58,M,929.34,F*2A
2024-07-06T22:37:32.0503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.56,f,1699.43,M,929.26,F*20
2024-07-06T22:37:36.5958933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.70,f,1698.56,M,928.78,F*2C
2024-07-06T22:37:41.1360913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.62,f,1697.92,M,928.44,F*25
2024-07-06T22:37:45.6860973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.14,f,1697.48,M,928.19,F*23
2024-07-06T22:37:50.2204582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.35,f,1698.45,M,928.73,F*24
2024-07-06T22:37:54.7663446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-07-06T22:37:59.3120837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.43,f,1698.78,M,928.91,F*26
2024-07-06T22:38:03.8579373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.42,f,1699.69,M,929.40,F*2E
2024-07-06T22:38:08.4038570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.39,f,1700.90,M,930.07,F*27
2024-07-06T22:38:12.9402303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.41,f,1702.43,M,930.90,F*2F
2024-07-06T22:38:17.4893727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-07-06T22:38:22.0374597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-07-06T22:38:26.5677728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.28,f,1707.58,M,933.71,F*2F
2024-07-06T22:38:31.1137081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.90,f,1710.20,M,935.15,F*22
2024-07-06T22:38:35.6753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-06T22:38:40.2422192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-06T22:38:44.7946568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-06T22:38:49.3619941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-06T22:38:53.9119658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.59,f,1735.71,M,949.10,F*26
2024-07-06T22:38:58.4926001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.66,f,1738.17,M,950.44,F*20
2024-07-06T22:39:03.0642912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.86,f,1738.23,M,950.48,F*25
2024-07-06T22:39:07.6462534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.30,f,1737.45,M,950.05,F*2C
2024-07-06T22:39:12.2233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-07-06T22:39:16.8006626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.65,f,1733.29,M,947.77,F*2E
2024-07-06T22:39:21.3767000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.82,f,1731.52,M,946.80,F*26
2024-07-06T22:39:25.3001185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.28,f,1730.43,M,946.21,F*24
2024-07-06T22:39:29.3996223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.12,f,1729.78,M,945.85,F*22
2024-07-06T22:39:33.5008341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.62,f,1728.41,M,945.10,F*27
2024-07-06T22:39:37.6094034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.39,f,1727.11,M,944.40,F*20
2024-07-06T22:39:41.6951788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.81,f,1726.02,M,943.80,F*2F
2024-07-06T22:39:45.8068157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.28,f,1725.56,M,943.55,F*25
2024-07-06T22:39:49.8957772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.54,f,1725.03,M,943.26,F*21
2024-07-06T22:39:54.0074279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.98,f,1724.55,M,943.00,F*29
2024-07-06T22:39:58.1004394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.65,f,1723.23,M,942.28,F*22
2024-07-06T22:40:02.1973750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.82,f,1722.98,M,942.14,F*24
2024-07-06T22:40:06.2956253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.04,f,1722.44,M,941.84,F*22
2024-07-06T22:40:10.3931779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.59,f,1721.39,M,941.27,F*2D
2024-07-06T22:40:14.5017444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.21,f,1720.35,M,940.70,F*2F
2024-07-06T22:40:18.5946258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.04,f,1719.70,M,940.34,F*25
2024-07-06T22:40:22.7069604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.84,f,1718.41,M,939.64,F*27
2024-07-06T22:40:26.7919674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.98,f,1717.85,M,939.33,F*2D
2024-07-06T22:40:30.9005985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.37,f,1718.27,M,939.56,F*2E
2024-07-06T22:40:35.4851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-06T22:40:40.0824664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.13,f,1716.37,M,938.52,F*24
2024-07-06T22:40:44.6771410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.75,f,1716.86,M,938.79,F*24
2024-07-06T22:40:49.2737653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.41,f,1717.37,M,939.07,F*26
2024-07-06T22:40:53.8596970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.08,f,1717.57,M,939.18,F*22
2024-07-06T22:40:58.4581513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.12,f,1718.20,M,939.52,F*2A
2024-07-06T22:41:03.0439536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.50,f,1718.31,M,939.58,F*26
2024-07-06T22:41:07.6320227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.91,f,1719.65,M,940.32,F*28
2024-07-06T22:41:12.2285197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.10,f,1720.93,M,941.02,F*27
2024-07-06T22:41:16.8213698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.61,f,1721.70,M,941.44,F*21
2024-07-06T22:41:20.7606432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.00,f,1722.12,M,941.67,F*29
2024-07-06T22:41:24.8566594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.71,f,1722.34,M,941.78,F*25
2024-07-06T22:41:28.9553398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.20,f,1722.79,M,942.03,F*25
2024-07-06T22:41:33.0638442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.17,f,1722.17,M,941.70,F*2C
2024-07-06T22:41:37.1567604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.40,f,1721.94,M,941.57,F*2B
2024-07-06T22:41:41.2587527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.62,f,1722.61,M,941.94,F*24
2024-07-06T22:41:45.3556552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.26,f,1723.11,M,942.21,F*2D
2024-07-06T22:41:49.4578958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.47,f,1723.18,M,942.25,F*27
2024-07-06T22:41:53.5608462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.44,f,1723.17,M,942.24,F*2A
2024-07-06T22:41:57.6538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.45,f,1723.17,M,942.24,F*2B
2024-07-06T22:42:01.7572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.11,f,1723.98,M,942.69,F*21
2024-07-06T22:42:05.8531876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.15,f,1724.60,M,943.03,F*26
2024-07-06T22:42:09.9650585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.93,f,1723.93,M,942.66,F*2C
2024-07-06T22:42:14.0579899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.52,f,1724.11,M,942.75,F*2D
2024-07-06T22:42:18.1554955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.68,f,1724.46,M,942.95,F*29
2024-07-06T22:42:22.2640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.86,f,1725.13,M,943.31,F*29
2024-07-06T22:42:26.3504860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.08,f,1724.89,M,943.18,F*26
2024-07-06T22:42:30.4627439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.12,f,1724.90,M,943.19,F*24
2024-07-06T22:42:34.5577522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.39,f,1724.68,M,943.07,F*24
2024-07-06T22:42:38.6506807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.53,f,1724.72,M,943.09,F*2D
2024-07-06T22:42:42.7591397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.84,f,1725.73,M,943.64,F*26
2024-07-06T22:42:46.8599927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.38,f,1725.28,M,943.40,F*28
2024-07-06T22:42:50.9599532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.78,f,1723.58,M,942.46,F*2D
2024-07-06T22:42:55.0587735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.54,f,1721.98,M,941.59,F*2C
2024-07-06T22:42:59.1556689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.54,f,1721.98,M,941.59,F*2C
2024-07-06T22:43:03.2642275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.89,f,1706.54,M,933.15,F*2B
2024-07-06T22:43:07.3571643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.41,f,1704.87,M,932.24,F*2B
2024-07-06T22:43:11.4519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.42,f,1703.35,M,931.40,F*2D
2024-07-06T22:43:15.5643515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.96,f,1701.69,M,930.49,F*2D
2024-07-06T22:43:19.6620059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.86,f,1700.13,M,929.64,F*2D
2024-07-06T22:43:23.7579847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.29,f,1698.43,M,928.71,F*2D
2024-07-06T22:43:28.3071729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-07-06T22:43:32.8375553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.30,f,1695.69,M,927.22,F*29
2024-07-06T22:43:37.3727831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.65,f,1693.36,M,925.94,F*2F
2024-07-06T22:43:41.9031101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.67,f,1691.23,M,924.78,F*24
2024-07-06T22:43:46.4335048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.23,f,1690.19,M,924.21,F*2D
2024-07-06T22:43:50.9482316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.92,f,1688.87,M,923.49,F*25
2024-07-06T22:43:55.4667415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.56,f,1687.24,M,922.59,F*29
2024-07-06T22:43:59.9856249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.42,f,1685.67,M,921.74,F*20
2024-07-06T22:44:04.4875955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.33,f,1684.43,M,921.06,F*23
2024-07-06T22:44:09.0090315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.26,f,1682.88,M,920.21,F*25
2024-07-06T22:44:13.5131080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.90,f,1682.16,M,919.82,F*26
2024-07-06T22:44:18.0326040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.17,f,1681.03,M,919.20,F*2B
2024-07-06T22:44:22.5317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.86,f,1679.41,M,918.31,F*2E
2024-07-06T22:44:27.0519620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.01,f,1678.54,M,917.84,F*2B
2024-07-06T22:44:31.5354133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.78,f,1678.16,M,917.63,F*28
2024-07-06T22:44:36.0054051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.62,f,1677.20,M,917.10,F*2A
2024-07-06T22:44:40.4890237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.49,f,1675.63,M,916.25,F*2C
2024-07-06T22:44:44.9777930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.60,f,1674.45,M,915.60,F*24
2024-07-06T22:44:49.4475764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.17,f,1674.32,M,915.53,F*24
2024-07-06T22:44:53.9317619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.78,f,1673.59,M,915.13,F*20
2024-07-06T22:44:58.4152672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.45,f,1672.27,M,914.41,F*27
2024-07-06T22:45:02.8843509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.82,f,1671.16,M,913.80,F*23
2024-07-06T22:45:07.3404701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.63,f,1670.80,M,913.60,F*2F
2024-07-06T22:45:11.8088139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.51,f,1670.15,M,913.25,F*24
2024-07-06T22:45:16.2655812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.65,f,1668.98,M,912.61,F*22
2024-07-06T22:45:20.7337659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.82,f,1668.12,M,912.14,F*2C
2024-07-06T22:45:25.1941509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.33,f,1667.36,M,911.72,F*2E
2024-07-06T22:45:29.6621304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.23,f,1666.72,M,911.37,F*26
2024-07-06T22:45:34.1083816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.99,f,1666.34,M,911.17,F*29
2024-07-06T22:45:38.5606763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.32,f,1664.91,M,910.39,F*2C
2024-07-06T22:45:43.0149302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-07-06T22:45:47.4574689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.57,f,1663.77,M,909.76,F*2A
2024-07-06T22:45:51.8999729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.33,f,1662.78,M,909.22,F*2A
2024-07-06T22:45:56.3522281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.65,f,1661.97,M,908.78,F*22
2024-07-06T22:46:00.8044713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.38,f,1661.58,M,908.56,F*26
2024-07-06T22:46:05.2475902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.81,f,1660.80,M,908.13,F*29
2024-07-06T22:46:09.6998554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.63,f,1659.52,M,907.44,F*21
2024-07-06T22:46:14.1449846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.64,f,1659.53,M,907.44,F*27
2024-07-06T22:46:18.5971546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.16,f,1659.08,M,907.19,F*23
2024-07-06T22:46:23.0392252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.92,f,1658.09,M,906.65,F*28
2024-07-06T22:46:27.7891295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.95,f,1656.88,M,905.99,F*24
2024-07-06T22:46:33.0258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.39,f,1656.40,M,905.73,F*23
2024-07-06T22:46:37.4596147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.13,f,1656.32,M,905.69,F*25
2024-07-06T22:46:41.8881191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.96,f,1655.66,M,905.33,F*20
2024-07-06T22:46:46.3091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.44,f,1654.59,M,904.74,F*28
2024-07-06T22:46:50.7481494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.61,f,1653.73,M,904.27,F*2B
2024-07-06T22:46:55.1737073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.82,f,1654.10,M,904.47,F*21
2024-07-06T22:46:59.6103106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.00,f,1653.54,M,904.17,F*2A
2024-07-06T22:47:04.0312987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.26,f,1652.40,M,903.54,F*2E
2024-07-06T22:47:08.4505147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.75,f,1652.24,M,903.46,F*28
2024-07-06T22:47:12.8641905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.53,f,1651.87,M,903.25,F*29
2024-07-06T22:47:17.2751417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.12,f,1651.75,M,903.19,F*2E
2024-07-06T22:47:21.6849059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.34,f,1651.20,M,902.89,F*2C
2024-07-06T22:47:26.1057933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.24,f,1650.57,M,902.54,F*2E
2024-07-06T22:47:30.5268458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.65,f,1650.08,M,902.28,F*2C
2024-07-06T22:47:34.9344176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.59,f,1650.06,M,902.26,F*23
2024-07-06T22:47:39.3554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.71,f,1650.40,M,902.45,F*29
2024-07-06T22:47:43.7783083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.86,f,1649.54,M,901.98,F*2A
2024-07-06T22:47:48.1836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.10,f,1648.69,M,901.52,F*25
2024-07-06T22:47:52.5890450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.68,f,1648.87,M,901.61,F*2A
2024-07-06T22:47:56.9944453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.09,f,1648.08,M,901.18,F*2A
2024-07-06T22:48:01.3883159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.58,f,1646.10,M,900.10,F*27
2024-07-06T22:48:05.7826184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.46,f,1644.84,M,899.41,F*2A
2024-07-06T22:48:10.1880922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.28,f,1643.26,M,898.55,F*2E
2024-07-06T22:48:14.5848607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.33,f,1641.14,M,897.39,F*26
2024-07-06T22:48:18.9746293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.59,f,1640.00,M,896.77,F*21
2024-07-06T22:48:23.3538865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.06,f,1638.32,M,895.84,F*20
2024-07-06T22:48:27.7484399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.59,f,1636.04,M,894.60,F*29
2024-07-06T22:48:32.1225982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.47,f,1634.79,M,893.91,F*23
2024-07-06T22:48:36.4967272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.94,f,1633.10,M,892.99,F*2B
2024-07-06T22:48:40.8708259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.17,f,1631.65,M,892.20,F*26
2024-07-06T22:48:45.2297492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.76,f,1630.00,M,891.29,F*2C
2024-07-06T22:48:49.5954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.98,f,1628.54,M,890.50,F*2E
2024-07-06T22:48:53.9382882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.38,f,1627.14,M,889.73,F*2B
2024-07-06T22:48:58.2811977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.84,f,1626.06,M,889.14,F*23
2024-07-06T22:49:02.6417735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.00,f,1624.89,M,888.50,F*2E
2024-07-06T22:49:07.0003403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.79,f,1623.61,M,887.80,F*25
2024-07-06T22:49:11.3275910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.57,f,1622.32,M,887.10,F*23
2024-07-06T22:49:15.6651710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.81,f,1621.48,M,886.63,F*2B
2024-07-06T22:49:20.0129855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.68,f,1620.53,M,886.11,F*2D
2024-07-06T22:49:24.3510851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.37,f,1619.21,M,885.40,F*2B
2024-07-06T22:49:28.6833793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.85,f,1618.14,M,884.81,F*22
2024-07-06T22:49:33.0167970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.57,f,1616.83,M,884.10,F*29
2024-07-06T22:49:37.3533167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.06,f,1616.07,M,883.68,F*2F
2024-07-06T22:49:41.6806105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.32,f,1614.93,M,883.05,F*2E
2024-07-06T22:49:46.0282290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.77,f,1613.24,M,882.13,F*28
2024-07-06T22:49:50.3554900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.28,f,1611.87,M,881.38,F*28
2024-07-06T22:49:54.7003728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.72,f,1610.17,M,880.45,F*2E
2024-07-06T22:49:58.9963380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.25,f,1608.81,M,879.71,F*2E
2024-07-06T22:50:03.3079870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.92,f,1607.49,M,878.99,F*25
2024-07-06T22:50:07.6087413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.50,f,1605.84,M,878.08,F*2A
2024-07-06T22:50:11.9047112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.10,f,1604.19,M,877.18,F*2E
2024-07-06T22:50:16.2032288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.80,f,1602.58,M,876.30,F*28
2024-07-06T22:50:20.4898116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.25,f,1601.49,M,875.71,F*21
2024-07-06T22:50:24.7702671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.32,f,1599.69,M,874.72,F*28
2024-07-06T22:50:29.0663808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.02,f,1598.38,M,874.00,F*27
2024-07-06T22:50:33.3508160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.87,f,1597.11,M,873.31,F*21
2024-07-06T22:50:37.6468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.92,f,1595.60,M,872.49,F*22
2024-07-06T22:50:41.9272577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.69,f,1594.31,M,871.78,F*26
2024-07-06T22:50:46.2076174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.35,f,1592.99,M,871.06,F*25
2024-07-06T22:50:50.5037264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.64,f,1592.17,M,870.61,F*22
2024-07-06T22:50:54.7876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-07-06T22:50:59.9897240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.43,f,1589.36,M,869.07,F*22
2024-07-06T22:51:04.3559852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.64,f,1588.51,M,868.61,F*23
2024-07-06T22:51:08.6118001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.53,f,1587.56,M,868.09,F*29
2024-07-06T22:51:12.8738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.41,f,1586.61,M,867.57,F*26
2024-07-06T22:51:17.1231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.72,f,1585.79,M,867.12,F*2A
2024-07-06T22:51:21.3783706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.19,f,1585.02,M,866.70,F*2C
2024-07-06T22:51:25.6190978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.55,f,1584.21,M,866.26,F*2A
2024-07-06T22:51:29.8526812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.59,f,1583.61,M,865.93,F*2A
2024-07-06T22:51:34.1018960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.63,f,1583.02,M,865.60,F*2C
2024-07-06T22:51:38.3353545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.05,f,1581.93,M,865.01,F*22
2024-07-06T22:51:42.5532048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.10,f,1580.72,M,864.35,F*29
2024-07-06T22:51:46.7734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.75,f,1579.09,M,863.46,F*25
2024-07-06T22:51:51.0070348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.19,f,1576.79,M,862.20,F*2A
2024-07-06T22:51:55.2248575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.15,f,1574.64,M,861.02,F*2F
2024-07-06T22:51:59.4426040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.19,f,1572.22,M,859.70,F*24
2024-07-06T22:52:03.6540144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.92,f,1570.61,M,858.82,F*24
2024-07-06T22:52:07.8596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.65,f,1568.09,M,857.44,F*29
2024-07-06T22:52:12.0619307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.90,f,1566.03,M,856.32,F*23
2024-07-06T22:52:16.2477753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.36,f,1564.34,M,855.39,F*24
2024-07-06T22:52:20.4408877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.19,f,1562.46,M,854.36,F*21
2024-07-06T22:52:24.6180812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.44,f,1559.80,M,852.91,F*22
2024-07-06T22:52:28.7891764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.34,f,1557.94,M,851.89,F*22
2024-07-06T22:52:32.9601950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.44,f,1556.44,M,851.07,F*29
2024-07-06T22:52:37.1157090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-06T22:52:41.2866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.50,f,1552.80,M,849.08,F*2C
2024-07-06T22:52:45.4424859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.35,f,1550.32,M,847.72,F*24
2024-07-06T22:52:49.6032181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.19,f,1549.05,M,847.03,F*24
2024-07-06T22:52:53.7605960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.94,M,846.43,F*29
2024-07-06T22:52:57.9201067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.73,f,1545.56,M,845.12,F*2D
2024-07-06T22:53:02.0813168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.49,f,1543.35,M,843.92,F*2B
2024-07-06T22:53:06.2142845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.25,f,1542.06,M,843.21,F*21
2024-07-06T22:53:10.3418800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.61,f,1540.95,M,842.60,F*21
2024-07-06T22:53:14.4709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.67,f,1539.14,M,841.61,F*2F
2024-07-06T22:53:18.5803394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.50,f,1536.95,M,840.42,F*26
2024-07-06T22:53:22.6959176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.29,f,1534.76,M,839.21,F*2C
2024-07-06T22:53:26.8045516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.38,f,1534.17,M,838.90,F*26
2024-07-06T22:53:30.9129919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-06T22:53:35.0086394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-07-06T22:53:39.1034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.44,f,1528.71,M,835.91,F*28
2024-07-06T22:53:43.2009810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.07,f,1527.68,M,835.34,F*20
2024-07-06T22:53:47.2976573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.85,f,1526.09,M,834.48,F*23
2024-07-06T22:53:51.3955744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.59,f,1524.48,M,833.60,F*2F
2024-07-06T22:53:55.4885031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.38,f,1522.90,M,832.73,F*2E
2024-07-06T22:53:59.5658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.30,f,1521.65,M,832.05,F*2A
2024-07-06T22:54:03.6492905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.10,f,1519.76,M,831.02,F*20
2024-07-06T22:54:07.7110078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.12,f,1517.02,M,829.52,F*2D
2024-07-06T22:54:11.7800804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.84,f,1517.55,M,829.81,F*21
2024-07-06T22:54:15.8301912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.54,f,1515.93,M,828.92,F*2C
2024-07-06T22:54:19.8763201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.98,f,1514.54,M,828.16,F*20
2024-07-06T22:54:23.9223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.32,f,1512.82,M,827.22,F*2E
2024-07-06T22:54:27.9684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.28,f,1511.59,M,826.55,F*28
2024-07-06T22:54:32.0144856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.37,f,1511.01,M,826.23,F*24
2024-07-06T22:54:36.0628193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.41,f,1509.80,M,825.57,F*21
2024-07-06T22:54:40.1088354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.29,f,1507.63,M,824.38,F*20
2024-07-06T22:54:44.1393228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.06,f,1506.64,M,823.84,F*2E
2024-07-06T22:54:48.1697681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.67,f,1506.22,M,823.61,F*22
2024-07-06T22:54:52.2002002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.08,f,1505.13,M,823.01,F*22
2024-07-06T22:54:56.2306898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.39,f,1503.39,M,822.06,F*22
2024-07-06T22:55:00.2649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.31,f,1502.15,M,821.39,F*21
2024-07-06T22:55:04.2798323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.36,f,1501.55,M,821.06,F*23
2024-07-06T22:55:08.2946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.23,f,1500.60,M,820.54,F*23
2024-07-06T22:55:12.3124794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.11,f,1499.34,M,819.85,F*2D
2024-07-06T22:55:16.3318671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.94,f,1498.38,M,819.32,F*2D
2024-07-06T22:55:20.3350706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.50,f,1497.03,M,818.58,F*2B
2024-07-06T22:55:24.3549863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-07-06T22:55:28.3698180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.17,f,1495.71,M,817.86,F*24
2024-07-06T22:55:32.3726025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.80,f,1494.68,M,817.30,F*2A
2024-07-06T22:55:36.3718027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.20,f,1492.97,M,816.37,F*23
2024-07-06T22:55:40.3737883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.96,f,1492.29,M,815.99,F*21
2024-07-06T22:55:44.3573602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.27,f,1492.08,M,815.88,F*28
2024-07-06T22:55:48.3431210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.51,f,1491.24,M,815.42,F*25
2024-07-06T22:55:52.3266846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.14,f,1489.91,M,814.69,F*20
2024-07-06T22:55:56.3102497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.12,f,1488.68,M,814.02,F*20
2024-07-06T22:56:00.2958286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.95,f,1488.32,M,813.83,F*28
2024-07-06T22:56:04.2795424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.10,f,1487.76,M,813.52,F*25
2024-07-06T22:56:08.2630490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.77,f,1487.05,M,813.13,F*23
2024-07-06T22:56:12.2544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.67,f,1485.49,M,812.28,F*2A
2024-07-06T22:56:16.2222877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.52,f,1484.23,M,811.59,F*2F
2024-07-06T22:56:20.1932264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.94,f,1484.05,M,811.49,F*21
2024-07-06T22:56:24.1611644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.71,f,1483.98,M,811.45,F*25
2024-07-06T22:56:28.1291413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.87,f,1482.51,M,810.65,F*20
2024-07-06T22:56:32.1007311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.23,f,1481.40,M,810.04,F*29
2024-07-06T22:56:36.0685952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.17,f,1480.77,M,809.69,F*23
2024-07-06T22:56:40.0209727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.81,f,1480.66,M,809.64,F*2E
2024-07-06T22:56:43.9733181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.28,f,1478.98,M,808.71,F*2B
2024-07-06T22:56:47.9256518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.78,f,1477.91,M,808.13,F*27
2024-07-06T22:56:51.8703843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.93,f,1476.73,M,807.49,F*23
2024-07-06T22:56:55.8227210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.53,f,1476.00,M,807.09,F*29
2024-07-06T22:56:59.7750471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.64,f,1474.21,M,806.11,F*27
2024-07-06T22:57:03.7118957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.41,f,1473.53,M,805.73,F*27
2024-07-06T22:57:07.6520617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.02,f,1472.50,M,805.17,F*25
2024-07-06T22:57:11.5888370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.62,f,1470.85,M,804.27,F*2E
2024-07-06T22:57:15.5254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.63,f,1468.72,M,803.10,F*23
2024-07-06T22:57:19.4622482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.48,f,1468.67,M,803.08,F*27
2024-07-06T22:57:23.3990193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.52,f,1468.08,M,802.75,F*20
2024-07-06T22:57:27.3357211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.02,f,1466.09,M,801.67,F*2C
2024-07-06T22:57:31.2567845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.87,f,1464.22,M,800.64,F*2A
2024-07-06T22:57:35.1804452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-07-06T22:57:39.1015259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.99,f,1462.43,M,799.67,F*2A
2024-07-06T22:57:43.0226155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.09,f,1460.63,M,798.68,F*28
2024-07-06T22:57:46.9314933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.60,f,1458.65,M,797.60,F*2B
2024-07-06T22:57:50.8408905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.75,f,1455.04,M,795.63,F*2D
2024-07-06T22:57:54.7463872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-06T22:57:58.6205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.52,f,1451.01,M,793.42,F*2E
2024-07-06T22:58:02.5137581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.98,f,1449.01,M,792.33,F*26
2024-07-06T22:58:06.4083140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.78,f,1446.82,M,791.13,F*29
2024-07-06T22:58:10.2981733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-07-06T22:58:14.1723499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.73,f,1440.71,M,787.79,F*25
2024-07-06T22:58:18.0364836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.01,f,1438.05,M,786.34,F*29
2024-07-06T22:58:21.8843541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-07-06T22:58:25.7429895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.14,f,1433.82,M,784.02,F*23
2024-07-06T22:58:29.5859285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.51,f,1430.28,M,782.09,F*22
2024-07-06T22:58:33.4288303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.43,f,1427.51,M,780.57,F*20
2024-07-06T22:58:37.2562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.99,f,1425.24,M,779.33,F*2A
2024-07-06T22:58:41.0874831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-07-06T22:58:44.8991020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-06T22:58:48.7266044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-06T22:58:52.5226956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-07-06T22:58:56.3355698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-07-06T22:59:00.1149002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-07-06T22:59:03.8954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.53,f,1404.68,M,768.09,F*24
2024-07-06T22:59:07.6603066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-06T22:59:11.4251367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-07-06T22:59:15.1588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.98,f,1392.32,M,761.33,F*2E
2024-07-06T22:59:18.9079042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-06T22:59:22.6415029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.87,f,1387.71,M,758.81,F*26
2024-07-06T22:59:26.3752822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.05,f,1384.72,M,757.18,F*23
2024-07-06T22:59:30.0774276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.71,f,1381.88,M,755.62,F*28
2024-07-06T22:59:33.7955200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.84,f,1379.17,M,754.14,F*25
2024-07-06T22:59:38.4354256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.74,f,1376.40,M,752.62,F*22
2024-07-06T22:59:42.1378448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.75,f,1373.96,M,751.29,F*22
2024-07-06T22:59:45.8557980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.36,f,1371.71,M,750.06,F*25
2024-07-06T22:59:49.5308910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.64,f,1369.05,M,748.61,F*29
2024-07-06T22:59:53.2023790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.12,f,1365.85,M,746.85,F*29
2024-07-06T22:59:56.8615441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.34,f,1363.17,M,745.39,F*28
2024-07-06T23:00:00.5201630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.21,f,1361.30,M,744.37,F*21
2024-07-06T23:00:04.1659387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.15,f,1357.93,M,742.53,F*2E
2024-07-06T23:00:07.8216412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-07-06T23:00:11.4476923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.67,f,1350.47,M,738.45,F*2C
2024-07-06T23:00:15.0720709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-06T23:00:18.6806749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-07-06T23:00:22.3050370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-06T23:00:25.8824599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-07-06T23:00:29.4752556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-06T23:00:33.0528726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-06T23:00:36.6090560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-07-06T23:00:40.1558627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-07-06T23:00:43.7176288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-07-06T23:00:47.2324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-07-06T23:00:50.7474616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-06T23:00:54.2493551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-06T23:00:57.7485836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-06T23:01:02.0914149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-06T23:01:06.3719059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-06T23:01:10.6523667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-06T23:01:14.9171769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-06T23:01:19.1817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.89,f,1257.57,M,687.65,F*2D
2024-07-06T23:01:23.3705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-06T23:01:27.5765128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-06T23:01:31.7830683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.79,f,1240.78,M,678.46,F*29
2024-07-06T23:01:35.9697033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.29,f,1238.79,M,677.38,F*21
2024-07-06T23:01:40.1835216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.23,f,1235.73,M,675.71,F*20
2024-07-06T23:01:44.3762260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.52,f,1231.85,M,673.59,F*23
2024-07-06T23:01:48.5785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.35,f,1229.67,M,672.39,F*22
2024-07-06T23:01:52.7059842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.63,f,1223.66,M,669.11,F*28
2024-07-06T23:01:56.8302584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.67,f,1215.44,M,664.61,F*27
2024-07-06T23:02:00.9478277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.67,f,1215.44,M,664.61,F*27
2024-07-06T23:02:05.0675955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.67,f,1215.44,M,664.61,F*27
2024-07-06T23:02:09.1841592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-06T23:02:13.2770450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-06T23:02:17.3835906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-06T23:02:21.4765098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-06T23:02:25.5850940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-06T23:02:29.6780320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.84,f,1149.35,M,628.47,F*2C
2024-07-06T23:02:33.7777544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-06T23:02:37.8707369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.76,M,627.61,F*23
2024-07-06T23:02:41.9793109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.43,f,1147.09,M,627.24,F*2E
2024-07-06T23:02:46.0799468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-06T23:02:50.1767710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.76,f,1147.50,M,627.46,F*27
2024-07-06T23:02:54.2725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.71,f,1150.84,M,629.28,F*29
2024-07-06T23:02:58.3810669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.30,f,1152.85,M,630.38,F*2E
2024-07-06T23:03:02.4741075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.10,f,1155.83,M,632.02,F*27
2024-07-06T23:03:06.5826075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.72,f,1159.98,M,634.29,F*2B
2024-07-06T23:03:10.6754265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-07-06T23:03:14.7738654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.42,f,1160.81,M,634.74,F*2F
2024-07-06T23:03:18.8823899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.77,f,1159.69,M,634.13,F*28
2024-07-06T23:03:22.9753293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.54,f,1157.49,M,632.92,F*2F
2024-07-06T23:03:27.0750326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.19,f,1156.16,M,632.20,F*20
2024-07-06T23:03:31.1835656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.50,f,1155.96,M,632.08,F*2D
2024-07-06T23:03:35.2764755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.94,f,1154.87,M,631.49,F*29
2024-07-06T23:03:39.3851136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.38,M,631.77,F*23
2024-07-06T23:03:43.4815050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.01,f,1156.11,M,632.17,F*2A
2024-07-06T23:03:47.5743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.01,f,1156.11,M,632.17,F*2A
2024-07-06T23:03:51.6830111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.88,f,1159.42,M,633.98,F*22
2024-07-06T23:03:55.7758905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.88,f,1159.42,M,633.98,F*22
2024-07-06T23:03:59.8730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.48,f,1159.00,M,633.75,F*2A
2024-07-06T23:04:03.9708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.75,f,1157.55,M,632.96,F*25
2024-07-06T23:04:08.0846948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-07-06T23:04:12.1803442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.96,f,1152.13,M,629.99,F*2A
2024-07-06T23:04:16.2760077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-07-06T23:04:20.3846065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.64,f,1147.16,M,627.27,F*26
2024-07-06T23:04:24.4729931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-06T23:04:28.5834021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-06T23:04:32.6763605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-06T23:04:36.7849017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-06T23:04:40.8779970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-06T23:04:44.9733694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.66,f,1141.68,M,624.28,F*23
2024-07-06T23:04:49.0724904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-06T23:04:53.1810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-06T23:04:57.4145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.47,f,1143.14,M,625.08,F*2E
2024-07-06T23:05:01.3825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-06T23:05:05.4755043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-06T23:05:09.5860680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.96,f,1144.51,M,625.83,F*23
2024-07-06T23:05:13.6838697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-06T23:05:17.7768425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-06T23:05:21.8786763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-06T23:05:25.9775777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.85,f,1156.06,M,632.14,F*22
2024-07-06T23:05:30.0859400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.40,f,1151.96,M,629.90,F*26
2024-07-06T23:05:34.1790046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.40,f,1151.96,M,629.90,F*26
2024-07-06T23:05:38.2771253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.40,f,1151.96,M,629.90,F*26
2024-07-06T23:05:42.3777779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-06T23:05:46.4863040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-06T23:05:50.5792391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-06T23:05:54.6721479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-06T23:05:58.7806880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.91,f,1125.60,M,615.49,F*2F
2024-07-06T23:06:02.8747524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-06T23:06:06.9833108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-06T23:06:11.0799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.32,f,1130.60,M,618.22,F*21
2024-07-06T23:06:15.1729273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.28,f,1136.07,M,621.21,F*28
2024-07-06T23:06:19.2838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.99,f,1142.08,M,624.50,F*2A
2024-07-06T23:06:23.3794260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-07-06T23:06:27.4756041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-07-06T23:06:31.5876335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.62,f,1152.33,M,630.10,F*2C
2024-07-06T23:06:35.6854036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.45,f,1153.50,M,630.74,F*2B
2024-07-06T23:06:39.7808942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-06T23:06:43.8781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-06T23:06:47.9731585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-06T23:06:52.0733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.03,f,1160.38,M,634.50,F*21
2024-07-06T23:06:56.1819222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.03,f,1160.38,M,634.50,F*21
2024-07-06T23:07:00.2747718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-06T23:07:04.3834648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-06T23:07:08.4763469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-06T23:07:12.5849297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-06T23:07:16.6810206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.62,f,1144.10,M,625.60,F*27
2024-07-06T23:07:20.7791473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-06T23:07:24.8761021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.95,f,1146.64,M,626.99,F*2A
2024-07-06T23:07:28.9846117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-06T23:07:33.0775759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-06T23:07:37.1741135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.50,f,1151.99,M,629.92,F*2A
2024-07-06T23:07:41.2917072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-06T23:07:45.3846312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-06T23:07:49.4776055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.28,f,1156.50,M,632.38,F*2E
2024-07-06T23:07:53.5860274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.77,M,634.71,F*2F
2024-07-06T23:07:57.6815698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.76,f,1168.84,M,639.13,F*26
2024-07-06T23:08:01.7901775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-06T23:08:05.8830318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.47,f,1171.49,M,640.58,F*2C
2024-07-06T23:08:09.9798210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.04,f,1170.44,M,640.01,F*28
2024-07-06T23:08:14.0750925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-06T23:08:18.1835330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-06T23:08:22.2765222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-06T23:08:26.3884507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.74,f,1177.06,M,643.62,F*2B
2024-07-06T23:08:30.4846463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-06T23:08:34.5775970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-06T23:08:38.6884743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-06T23:08:42.7851004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.14,f,1190.90,M,651.19,F*25
2024-07-06T23:08:46.8861675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.14,f,1190.90,M,651.19,F*25
2024-07-06T23:08:50.9818817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T23:08:55.0748145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T23:08:59.1740004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.68,f,1220.32,M,667.28,F*23
2024-07-06T23:09:03.2825527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T23:09:07.3754483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-06T23:09:11.4840850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-06T23:09:15.5926012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-06T23:09:19.6877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-06T23:09:23.8119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-06T23:09:27.9204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-06T23:09:32.0196693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.65,f,1252.93,M,685.11,F*25
2024-07-06T23:09:36.1187209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.85,f,1252.99,M,685.14,F*24
2024-07-06T23:09:40.2765296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-06T23:09:44.4630042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.70,f,1256.29,M,686.95,F*29
2024-07-06T23:09:48.6558538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.18,f,1255.53,M,686.53,F*28
2024-07-06T23:09:52.8580956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.36,f,1254.97,M,686.23,F*24
2024-07-06T23:09:57.0605913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.37,f,1253.76,M,685.56,F*28
2024-07-06T23:10:01.2626845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.54,f,1253.20,M,685.26,F*2B
2024-07-06T23:10:05.4649963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.93,f,1252.40,M,684.82,F*20
2024-07-06T23:10:09.6361059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.01,f,1251.21,M,684.17,F*2E
2024-07-06T23:10:13.8259165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.99,f,1250.59,M,683.83,F*2C
2024-07-06T23:10:17.9968818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.55,f,1249.54,M,683.26,F*25
2024-07-06T23:10:22.1836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.88,f,1247.81,M,682.31,F*2E
2024-07-06T23:10:26.3702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.00,f,1245.11,M,680.83,F*29
2024-07-06T23:10:30.5170692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.02,f,1242.68,M,679.50,F*27
2024-07-06T23:10:34.6881886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.61,f,1240.42,M,678.27,F*26
2024-07-06T23:10:38.8435997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.80,f,1239.26,M,677.63,F*26
2024-07-06T23:10:42.9991132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.35,f,1237.60,M,676.73,F*21
2024-07-06T23:10:47.1390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.25,f,1236.96,M,676.38,F*2C
2024-07-06T23:10:51.2788465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.58,f,1237.06,M,676.43,F*22
2024-07-06T23:10:55.4186085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.26,f,1236.96,M,676.38,F*2F
2024-07-06T23:10:59.5609520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.92,f,1236.55,M,676.15,F*2E
2024-07-06T23:11:03.7038242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.26,f,1235.74,M,675.71,F*22
2024-07-06T23:11:07.8436260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.86,f,1235.62,M,675.64,F*2C
2024-07-06T23:11:11.9742238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.19,f,1235.41,M,675.53,F*2F
2024-07-06T23:11:16.0828175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-07-06T23:11:20.2069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.85,f,1235.00,M,675.31,F*29
2024-07-06T23:11:24.3312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.31,f,1234.84,M,675.22,F*29
2024-07-06T23:11:28.4456753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.18,f,1234.49,M,675.03,F*21
2024-07-06T23:11:32.5698319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.43,f,1234.57,M,675.07,F*24
2024-07-06T23:11:36.6940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.04,f,1233.54,M,674.51,F*27
2024-07-06T23:11:40.8026723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.45,f,1232.75,M,674.07,F*20
2024-07-06T23:11:44.9306524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.00,f,1232.92,M,674.17,F*28
2024-07-06T23:11:49.0414607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.72,f,1231.92,M,673.62,F*2F
2024-07-06T23:11:53.1657192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.93,f,1231.07,M,673.15,F*22
2024-07-06T23:11:57.2923501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-06T23:12:01.4099208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.30,f,1229.96,M,672.55,F*22
2024-07-06T23:12:05.5314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.08,f,1228.37,M,671.68,F*2B
2024-07-06T23:12:09.6556573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.63,f,1227.93,M,671.44,F*20
2024-07-06T23:12:13.7664666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.61,f,1226.40,M,670.60,F*21
2024-07-06T23:12:17.8842461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.45,f,1224.82,M,669.74,F*2E
2024-07-06T23:12:21.9956268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.21,f,1223.53,M,669.04,F*2C
2024-07-06T23:12:26.0885425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.88,f,1222.21,M,668.31,F*20
2024-07-06T23:12:30.1937863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.65,f,1221.53,M,667.94,F*2B
2024-07-06T23:12:34.2893052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.74,f,1219.73,M,666.96,F*27
2024-07-06T23:12:38.3978384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.13,f,1218.02,M,666.02,F*2C
2024-07-06T23:12:42.4908256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.94,f,1216.44,M,665.16,F*2F
2024-07-06T23:12:46.5993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.84,f,1215.80,M,664.81,F*23
2024-07-06T23:12:50.6982052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-06T23:12:54.7910805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.98,f,1213.10,M,663.33,F*21
2024-07-06T23:12:58.8896204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.04,f,1210.98,M,662.17,F*2A
2024-07-06T23:13:03.0002773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.95,f,1211.26,M,662.32,F*21
2024-07-06T23:13:07.0964902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-07-06T23:13:11.1893525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.20,f,1207.98,M,660.53,F*29
2024-07-06T23:13:15.2877097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.23,f,1206.47,M,659.70,F*2A
2024-07-06T23:13:19.3941313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.27,f,1204.65,M,658.71,F*26
2024-07-06T23:13:23.4869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-06T23:13:27.5955182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.69,f,1200.21,M,656.28,F*29
2024-07-06T23:13:31.6884568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.48,f,1199.84,M,656.08,F*25
2024-07-06T23:13:35.7859922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.45,f,1198.00,M,655.08,F*20
2024-07-06T23:13:39.9000491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-07-06T23:13:43.9929593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.22,F*25
2024-07-06T23:13:48.0932683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.75,f,1192.91,M,652.29,F*24
2024-07-06T23:13:52.2018698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.40,f,1191.89,M,651.73,F*27
2024-07-06T23:13:56.2994759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.93,f,1190.22,M,650.82,F*23
2024-07-06T23:14:00.3949164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.10,f,1187.84,M,649.52,F*2C
2024-07-06T23:14:04.4878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.06,f,1186.60,M,648.84,F*2E
2024-07-06T23:14:08.5869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.47,f,1185.81,M,648.41,F*2D
2024-07-06T23:14:12.6954982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-06T23:14:16.7884825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.94,f,1181.69,M,646.16,F*25
2024-07-06T23:14:20.8894596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.42,f,1180.31,M,645.40,F*26
2024-07-06T23:14:24.9873583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.61,f,1179.46,M,644.94,F*23
2024-07-06T23:14:29.0987606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.40,f,1177.87,M,644.07,F*24
2024-07-06T23:14:33.1916780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.50,f,1175.76,M,642.92,F*23
2024-07-06T23:14:37.3002956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.68,f,1174.30,M,642.11,F*25
2024-07-06T23:14:41.3931223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.24,f,1173.25,M,641.54,F*26
2024-07-06T23:14:45.4912897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.23,f,1171.42,M,640.54,F*29
2024-07-06T23:14:49.5997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.45,f,1170.26,M,639.91,F*20
2024-07-06T23:14:53.6927782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.74,f,1168.83,M,639.12,F*22
2024-07-06T23:14:57.7920116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.47,f,1168.14,M,638.74,F*2B
2024-07-06T23:15:01.9004641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.41,f,1167.20,M,638.23,F*2D
2024-07-06T23:15:05.9954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.89,f,1166.74,M,637.98,F*28
2024-07-06T23:15:10.0947798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.02,f,1166.48,M,637.84,F*29
2024-07-06T23:15:14.1905038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.60,f,1166.04,M,637.60,F*2D
2024-07-06T23:15:18.2990830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.91,f,1165.83,M,637.49,F*25
2024-07-06T23:15:22.3960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.05,f,1163.74,M,636.34,F*22
2024-07-06T23:15:26.4944269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-06T23:15:30.5989635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-06T23:15:34.6918706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.74,f,1156.33,M,632.29,F*25
2024-07-06T23:15:38.8004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.86,f,1154.54,M,631.31,F*24
2024-07-06T23:15:42.8933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.44,f,1151.97,M,629.91,F*22
2024-07-06T23:15:46.9927155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.78,f,1150.55,M,629.13,F*25
2024-07-06T23:15:51.0905284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-07-06T23:15:55.1879450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-07-06T23:15:59.2926150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.97,f,1145.74,M,626.50,F*25
2024-07-06T23:16:03.4036211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.57,f,1143.17,M,625.10,F*25
2024-07-06T23:16:07.4965320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.79,f,1140.80,M,623.80,F*28
2024-07-06T23:16:11.6051795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.58,f,1138.60,M,622.60,F*25
2024-07-06T23:16:15.6981117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-07-06T23:16:19.7910028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.99,f,1134.46,M,620.33,F*21
2024-07-06T23:16:23.9037307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.39,f,1132.45,M,619.23,F*22
2024-07-06T23:16:27.9893228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.77,f,1131.65,M,618.79,F*20
2024-07-06T23:16:32.0978798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.47,f,1132.17,M,619.08,F*24
2024-07-06T23:16:36.2024122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.12,f,1132.37,M,619.19,F*27
2024-07-06T23:16:40.2981988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.27,f,1131.19,M,618.54,F*22
2024-07-06T23:16:44.3911261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.63,f,1131.31,M,618.61,F*2E
2024-07-06T23:16:48.5017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.10,f,1131.45,M,618.68,F*23
2024-07-06T23:16:52.5946651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.55,f,1131.89,M,618.93,F*27
2024-07-06T23:16:56.7031704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.60,f,1132.21,M,619.10,F*2D
2024-07-06T23:17:00.7995927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.98,f,1131.72,M,618.83,F*22
2024-07-06T23:17:04.8958896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.80,f,1131.66,M,618.80,F*2D
2024-07-06T23:17:08.9952038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.45,f,1132.78,M,619.41,F*20
2024-07-06T23:17:13.1037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-07-06T23:17:17.1967127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.42,f,1135.51,M,620.90,F*2D
2024-07-06T23:17:21.2896402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-07-06T23:17:25.3909662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.82,f,1136.24,M,621.30,F*29
2024-07-06T23:17:29.4996383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.05,f,1138.75,M,622.68,F*22
2024-07-06T23:17:33.6081141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.20,f,1141.23,M,624.03,F*26
2024-07-06T23:17:37.6931681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.84,f,1142.65,M,624.81,F*2F
2024-07-06T23:17:41.7884166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.76,f,1144.45,M,625.79,F*2D
2024-07-06T23:17:45.8970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.48,f,1144.06,M,625.58,F*23
2024-07-06T23:17:49.9900363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.45,f,1145.27,M,626.24,F*20
2024-07-06T23:17:54.0985705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.21,f,1145.20,M,626.20,F*21
2024-07-06T23:17:58.1954540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.83,f,1143.56,M,625.31,F*2B
2024-07-06T23:18:02.3036052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.48,f,1136.75,M,621.58,F*2B
2024-07-06T23:18:06.3963758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.49,f,1134.31,M,620.25,F*2B
2024-07-06T23:18:10.4911263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.84,f,1131.67,M,618.81,F*29
2024-07-06T23:18:14.5995346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.22,f,1129.66,M,617.70,F*29
2024-07-06T23:18:18.6924166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.43,f,1121.49,M,613.24,F*27
2024-07-06T23:18:22.7897880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.74,f,1116.40,M,610.46,F*23
2024-07-06T23:18:26.9039071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.80,f,1112.16,M,608.13,F*2E
2024-07-06T23:18:29.6457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.52,f,1112.37,M,608.25,F*26
2024-07-06T23:18:32.1141103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.53,f,1110.85,M,607.42,F*2F
2024-07-06T23:18:34.5667779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-06T23:18:37.0237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.38,f,1103.80,M,603.56,F*27
2024-07-06T23:18:39.4919459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-06T23:18:41.9477560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-06T23:18:44.4113085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-06T23:18:46.8659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-06T23:18:49.3342645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-06T23:18:51.7937036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-06T23:18:54.2620411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-06T23:18:56.7177264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-06T23:18:58.9562716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-06T23:19:01.8306842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-06T23:19:04.6934498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-06T23:19:07.5522951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-06T23:19:10.4110415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-06T23:19:13.2854610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-06T23:19:16.1599065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.61,f,1097.77,M,600.27,F*28
2024-07-06T23:19:19.0968645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-06T23:19:22.0337378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.19,f,1098.86,M,600.86,F*29
2024-07-06T23:19:24.9640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.45,f,1100.16,M,601.57,F*28
2024-07-06T23:19:27.8853964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.87,f,1101.20,M,602.15,F*2D
2024-07-06T23:19:30.8259949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.36,f,1103.18,M,603.23,F*21
2024-07-06T23:19:33.7681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.70,f,1104.81,M,604.12,F*2F
2024-07-06T23:19:36.7083201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.73,f,1105.73,M,604.62,F*24
2024-07-06T23:19:39.6481886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.27,f,1106.81,M,605.21,F*2A
2024-07-06T23:19:42.5887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-07-06T23:19:45.5413215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.54,f,1106.89,M,605.26,F*21
2024-07-06T23:19:48.4939092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-07-06T23:19:51.4463846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.05,f,1107.05,M,605.34,F*20
2024-07-06T23:19:54.3833348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.04,f,1106.74,M,605.17,F*24
2024-07-06T23:19:57.3358198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.85,f,1106.99,M,605.31,F*2A
2024-07-06T23:20:00.2884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.60,F*23
2024-07-06T23:20:03.2492531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.60,F*23
2024-07-06T23:20:06.1549231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.60,F*23
2024-07-06T23:20:08.6076277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.71,f,1129.81,M,617.79,F*2F
2024-07-06T23:20:11.0757606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.97,f,1112.21,M,608.16,F*29
2024-07-06T23:20:13.5285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.06,F*28
2024-07-06T23:20:15.9966928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.27,f,1131.50,M,618.71,F*2B
2024-07-06T23:20:18.4516132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.08,f,1128.09,M,616.85,F*25
2024-07-06T23:20:20.9064884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.86,M,615.63,F*29
2024-07-06T23:20:23.3774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-06T23:20:25.8300923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.35,f,1129.09,M,617.39,F*29
2024-07-06T23:20:28.2982684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-06T23:20:30.7508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-06T23:20:33.2054307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.38,f,1127.88,M,616.73,F*28
2024-07-06T23:20:35.6737026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.88,f,1126.50,M,615.98,F*2C
2024-07-06T23:20:38.1353773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.88,f,1125.28,M,615.31,F*27
2024-07-06T23:20:40.5986922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.38,f,1123.61,M,614.40,F*26
2024-07-06T23:20:43.0513851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-06T23:20:45.5106553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.47,f,1122.42,M,613.74,F*2A
2024-07-06T23:20:47.9677597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.65,f,1122.17,M,613.61,F*2D
2024-07-06T23:20:50.4314884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.87,f,1121.32,M,613.14,F*21
2024-07-06T23:20:52.8871887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.78,f,1121.90,M,613.46,F*29
2024-07-06T23:20:55.3553645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.17,f,1121.41,M,613.20,F*2A
2024-07-06T23:20:57.8080134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.42,f,1121.18,M,613.07,F*22
2024-07-06T23:21:00.2762901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.60,f,1120.93,M,612.93,F*23
2024-07-06T23:21:02.7289748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.88,f,1119.80,M,612.31,F*21
2024-07-06T23:21:05.1971373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.38,f,1119.04,M,611.90,F*2C
2024-07-06T23:21:07.6521796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.49,f,1119.37,M,612.08,F*2B
2024-07-06T23:21:10.1197451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-07-06T23:21:12.5753669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.19,f,1116.84,M,610.70,F*23
2024-07-06T23:21:15.0276799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.84,f,1115.52,M,609.97,F*20
2024-07-06T23:21:17.4957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.20,f,1114.10,M,609.20,F*29
2024-07-06T23:21:19.9480754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.56,f,1112.39,M,608.26,F*2F
2024-07-06T23:21:22.4070162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.37,f,1111.72,M,607.90,F*28
2024-07-06T23:21:24.8751349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-07-06T23:21:27.3348768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.22,f,1110.45,M,607.20,F*26
2024-07-06T23:21:29.7874550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.71,f,1110.30,M,607.12,F*22
2024-07-06T23:21:32.2581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.69,f,1109.07,M,606.45,F*29
2024-07-06T23:21:34.7106139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.60,f,1107.52,M,605.60,F*21
2024-07-06T23:21:37.1788590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.26,f,1107.11,M,605.38,F*28
2024-07-06T23:21:39.6312953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.56,f,1106.60,M,605.09,F*28
2024-07-06T23:21:42.0839870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.96,f,1104.89,M,604.16,F*2B
2024-07-06T23:21:44.5522175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.58,f,1104.47,M,603.93,F*26
2024-07-06T23:21:47.0048045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.08,f,1102.49,M,602.85,F*2A
2024-07-06T23:21:49.3080923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.86,f,1100.89,M,601.98,F*2B
2024-07-06T23:21:52.2606409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.42,f,1098.93,M,600.90,F*24
2024-07-06T23:21:55.2131600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.54,M,599.60,F*2F
2024-07-06T23:21:58.1500997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.40,f,1093.74,M,598.07,F*2E
2024-07-06T23:22:01.0705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-06T23:22:03.9918262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.66,f,1089.56,M,595.78,F*27
2024-07-06T23:22:06.9130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.38,f,1087.64,M,594.73,F*24
2024-07-06T23:22:09.8344342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.28,f,1077.55,M,589.21,F*2B
2024-07-06T23:22:12.7342407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.28,f,1077.55,M,589.21,F*2B
2024-07-06T23:22:15.6399641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.54,f,1073.98,M,587.26,F*2B
2024-07-06T23:22:18.5499221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.64,f,1071.57,M,585.94,F*27
2024-07-06T23:22:21.4087512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.77,f,1071.00,M,585.63,F*29
2024-07-06T23:22:24.2830337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.14,f,1069.89,M,585.02,F*20
2024-07-06T23:22:27.1263132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.01,f,1063.76,M,581.67,F*20
2024-07-06T23:22:29.9850909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.36,f,1061.12,M,580.23,F*25
2024-07-06T23:22:32.8474064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.78,f,1059.42,M,579.30,F*2E
2024-07-06T23:22:35.7061190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.40,f,1058.69,M,578.90,F*20
2024-07-06T23:22:38.5493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.49,f,1056.58,M,577.75,F*25
2024-07-06T23:22:41.4082895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.15,f,1055.26,M,577.02,F*22
2024-07-06T23:22:44.2671951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.88,f,1053.66,M,576.15,F*24
2024-07-06T23:22:47.1101605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.01,f,1051.26,M,574.83,F*20
2024-07-06T23:22:49.9221524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.91,f,1050.01,M,574.15,F*2F
2024-07-06T23:22:52.7341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.14,f,1049.47,M,573.86,F*22
2024-07-06T23:22:55.5303649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.99,f,1046.68,M,572.33,F*2D
2024-07-06T23:22:58.3422722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-07-06T23:23:01.1287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.48,f,1047.13,M,572.58,F*27
2024-07-06T23:23:03.9250436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.52,f,1047.45,M,572.75,F*23
2024-07-06T23:23:06.7213223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.74,f,1045.69,M,571.79,F*22
2024-07-06T23:23:09.5176455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.80,f,1045.10,M,571.47,F*23
2024-07-06T23:23:12.3139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.02,f,1043.94,M,570.84,F*20
2024-07-06T23:23:15.1103027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.21,f,1043.70,M,570.70,F*21
2024-07-06T23:23:17.9089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.71,f,1043.85,M,570.79,F*27
2024-07-06T23:23:20.6984009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.45,f,1044.08,M,570.91,F*25
2024-07-06T23:23:23.4953118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.12,f,1044.59,M,571.19,F*20
2024-07-06T23:23:26.2760674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.87,f,1042.98,M,570.31,F*2A
2024-07-06T23:23:29.0658103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.52,f,1041.66,M,569.59,F*23
2024-07-06T23:23:31.8620669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.50,f,1039.82,M,568.58,F*22
2024-07-06T23:23:34.6624034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.66,f,1038.66,M,567.94,F*24
2024-07-06T23:23:37.4277057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.01,f,1036.93,M,567.00,F*29
2024-07-06T23:23:40.2082302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.51,f,1031.90,M,564.25,F*24
2024-07-06T23:23:42.9890388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.72,f,1024.04,M,559.95,F*28
2024-07-06T23:23:45.7540506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.72,f,1024.04,M,559.95,F*28
2024-07-06T23:23:48.4878934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.20,f,1020.53,M,558.03,F*27
2024-07-06T23:23:51.2244268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.86,f,1020.12,M,557.81,F*25
2024-07-06T23:23:53.9525162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.73,f,1018.56,M,556.95,F*27
2024-07-06T23:23:56.6706573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.93,f,1018.01,M,556.65,F*2B
2024-07-06T23:23:59.3888675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.51,f,1016.06,M,555.59,F*2A
2024-07-06T23:24:02.1101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.62,f,1014.87,M,554.94,F*2A
2024-07-06T23:24:04.8283241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-06T23:24:07.5464463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.00,f,1011.63,M,553.17,F*2E
2024-07-06T23:24:10.2490828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.15,f,1011.07,M,552.86,F*2F
2024-07-06T23:24:12.9518309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-07-06T23:24:15.6543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.69,f,1010.01,M,552.28,F*23
2024-07-06T23:24:18.3627889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-07-06T23:24:21.0522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.54,f,1008.75,M,551.59,F*29
2024-07-06T23:24:23.7477554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.92,F*29
2024-07-06T23:24:26.4501914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.92,f,1007.34,M,550.82,F*23
2024-07-06T23:24:29.1369664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-06T23:24:31.8393952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.31,f,1005.32,M,549.72,F*2D
2024-07-06T23:24:34.5262179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.50,f,1004.47,M,549.25,F*26
2024-07-06T23:24:37.2106144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-07-06T23:24:39.8974770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.19,f,1001.33,M,547.53,F*23
2024-07-06T23:24:42.5999833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-07-06T23:24:45.2713013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.81,f,999.69,M,546.64,F*12
2024-07-06T23:24:47.9296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.86,f,998.48,M,545.98,F*1B
2024-07-06T23:24:50.5852940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.04,f,996.40,M,544.84,F*16
2024-07-06T23:24:53.2566402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-07-06T23:24:55.9278836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.98,f,997.91,M,545.66,F*18
2024-07-06T23:24:58.5809405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.68,f,995.99,M,544.61,F*1E
2024-07-06T23:25:01.2522494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.61,f,997.19,M,545.27,F*19
2024-07-06T23:25:03.9103591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.13,f,997.34,M,545.35,F*13
2024-07-06T23:25:06.5744309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.35,f,996.50,M,544.89,F*18
2024-07-06T23:25:09.2377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-07-06T23:25:11.8935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.22,f,998.29,M,545.87,F*1C
2024-07-06T23:25:14.5647479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.99,f,999.13,M,546.33,F*1A
2024-07-06T23:25:17.2204031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.17,f,998.27,M,545.86,F*15
2024-07-06T23:25:19.9021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.13,f,999.48,M,546.52,F*1F
2024-07-06T23:25:22.5734338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.35,f,999.24,M,546.39,F*1D
2024-07-06T23:25:25.2448231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.92,F*2D
2024-07-06T23:25:27.9161509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.72,f,1002.10,M,547.95,F*24
2024-07-06T23:25:30.5875386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.45,f,1004.45,M,549.24,F*21
2024-07-06T23:25:33.2588338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-07-06T23:25:35.9301131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.03,f,1007.68,M,551.00,F*2B
2024-07-06T23:25:38.6170923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.48,f,1005.68,M,549.91,F*20
2024-07-06T23:25:41.2884703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.83,f,1009.44,M,551.97,F*2B
2024-07-06T23:25:43.9910808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.05,f,1011.34,M,553.01,F*2F
2024-07-06T23:25:46.6780417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.10,f,1011.05,M,552.85,F*2B
2024-07-06T23:25:49.3649804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-07-06T23:25:52.0700015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.77,f,1010.65,M,552.63,F*27
2024-07-06T23:25:54.7724810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.65,f,1010.61,M,552.61,F*22
2024-07-06T23:25:57.4750921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.40,f,1011.14,M,552.90,F*2A
2024-07-06T23:26:00.1777213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.36,f,1010.22,M,552.39,F*2F
2024-07-06T23:26:02.8801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.80,f,1007.30,M,550.80,F*26
2024-07-06T23:26:05.5672814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.67,f,1005.44,M,549.78,F*25
2024-07-06T23:26:08.2699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.42,f,1002.62,M,548.24,F*29
2024-07-06T23:26:10.9568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-07-06T23:26:13.6438870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.62,f,999.02,M,546.27,F*1B
2024-07-06T23:26:16.3151352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.90,M,542.38,F*1D
2024-07-06T23:26:18.9849368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.90,M,542.38,F*1D
2024-07-06T23:26:21.6406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.91,f,982.95,M,537.49,F*1B
2024-07-06T23:26:24.3120492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.16,f,981.81,M,536.86,F*15
2024-07-06T23:26:26.9677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.89,f,974.72,M,532.98,F*10
2024-07-06T23:26:29.5941153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.59,f,969.75,M,530.27,F*17
2024-07-06T23:26:32.2205222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-06T23:26:34.8428256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-06T23:26:37.4360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-06T23:26:40.0292279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.93,f,944.25,M,516.32,F*1D
2024-07-06T23:26:42.6068854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-06T23:26:45.1220690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-06T23:26:47.6608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.94,f,923.22,M,504.82,F*10
2024-07-06T23:26:50.1724428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.37,f,928.54,M,507.73,F*16
2024-07-06T23:26:52.6719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.60,f,919.16,M,502.60,F*11
2024-07-06T23:26:55.1714276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.58,f,919.15,M,502.60,F*19
2024-07-06T23:26:57.6434355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.13,f,915.35,M,500.52,F*1C
2024-07-06T23:27:00.0960656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-06T23:27:02.5445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-06T23:27:04.9814848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-06T23:27:07.4259293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.34,f,909.32,M,497.22,F*1B
2024-07-06T23:27:09.8629665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.82,f,909.16,M,497.14,F*14
2024-07-06T23:27:12.3156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.69,f,908.82,M,496.95,F*16
2024-07-06T23:27:14.7370011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.90,f,905.53,M,495.15,F*14
2024-07-06T23:27:17.1583966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.65,f,908.20,M,496.61,F*1E
2024-07-06T23:27:19.5952674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.44,f,906.30,M,495.57,F*1E
2024-07-06T23:27:22.0167830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.48,f,907.84,M,496.41,F*13
2024-07-06T23:27:24.4405694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.35,f,909.63,M,497.39,F*13
2024-07-06T23:27:26.8620184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.91,f,909.50,M,497.32,F*11
2024-07-06T23:27:29.2860833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-07-06T23:27:31.7074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.88,f,911.93,M,498.65,F*11
2024-07-06T23:27:34.1288419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.88,f,911.93,M,498.65,F*11
2024-07-06T23:27:36.5537335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.34,f,906.58,M,495.72,F*17
2024-07-06T23:27:38.9773781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.83,f,906.12,M,495.47,F*15
2024-07-06T23:27:41.3987149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.31,f,906.26,M,495.55,F*19
2024-07-06T23:27:43.8357986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.37,f,904.15,M,494.40,F*1C
2024-07-06T23:27:46.2571647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.18,f,903.18,M,493.86,F*13
2024-07-06T23:27:48.6786496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.35,f,902.01,M,493.23,F*13
2024-07-06T23:27:51.0876051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.74,f,900.91,M,492.62,F*15
2024-07-06T23:27:53.4969959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.66,f,900.89,M,492.61,F*1C
2024-07-06T23:27:55.9079145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.18,f,901.04,M,492.70,F*12
2024-07-06T23:27:58.3136575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.30,f,901.39,M,492.88,F*10
2024-07-06T23:28:00.7205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.35,f,900.49,M,492.39,F*1A
2024-07-06T23:28:03.1251708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.58,f,901.47,M,492.93,F*1D
2024-07-06T23:28:05.5309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.18,f,900.74,M,492.53,F*16
2024-07-06T23:28:07.9523160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.29,f,901.38,M,492.88,F*19
2024-07-06T23:28:10.3581944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.86,f,902.16,M,493.31,F*1E
2024-07-06T23:28:12.7638618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.55,f,901.76,M,493.09,F*1F
2024-07-06T23:28:15.1696087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.96,f,903.11,M,493.83,F*18
2024-07-06T23:28:17.5754015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.41,M,494.54,F*1E
2024-07-06T23:28:19.9967749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.97,f,903.72,M,494.16,F*11
2024-07-06T23:28:22.4025978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.32,f,903.83,M,494.22,F*16
2024-07-06T23:28:24.8141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.73,f,906.39,M,495.62,F*15
2024-07-06T23:28:27.2380141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.89,f,905.83,M,495.31,F*16
2024-07-06T23:28:29.6593508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.05,f,905.88,M,495.34,F*1F
2024-07-06T23:28:32.0837297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.42,f,908.13,M,496.57,F*1E
2024-07-06T23:28:34.5051768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.89,f,908.58,M,496.82,F*18
2024-07-06T23:28:36.9265491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.13,f,910.48,M,497.86,F*11
2024-07-06T23:28:39.3635338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.19,f,912.32,M,498.86,F*1E
2024-07-06T23:28:41.7881304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.50,f,913.03,M,499.25,F*1E
2024-07-06T23:28:44.2288325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.48,f,914.55,M,500.08,F*19
2024-07-06T23:28:46.6658891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-07-06T23:28:49.1030213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.24,f,916.30,M,501.04,F*19
2024-07-06T23:28:51.5399616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.24,f,916.30,M,501.04,F*19
2024-07-06T23:28:53.9925724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.93,f,913.77,M,499.66,F*17
2024-07-06T23:28:56.4419728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.11,f,912.91,M,499.19,F*1E
2024-07-06T23:28:58.8789427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.25,f,912.34,M,498.87,F*16
2024-07-06T23:29:01.3316237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.15,f,911.40,M,498.36,F*1C
2024-07-06T23:29:03.7686235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.45,f,913.62,M,499.58,F*15
2024-07-06T23:29:06.2134785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.70,f,913.09,M,499.28,F*1B
2024-07-06T23:29:08.6504760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.31,f,912.06,M,498.72,F*19
2024-07-06T23:29:11.0910442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-07-06T23:29:13.5279219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.15,f,912.92,M,499.19,F*19
2024-07-06T23:29:15.9807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.52,f,912.73,M,499.09,F*15
2024-07-06T23:29:18.4176195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.72,f,914.92,M,500.29,F*19
2024-07-06T23:29:20.8546178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-07-06T23:29:23.2916963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.99,f,917.14,M,501.50,F*17
2024-07-06T23:29:25.7442515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.07,f,916.86,M,501.34,F*18
2024-07-06T23:29:28.1812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.16,f,918.72,M,502.36,F*11
2024-07-06T23:29:30.6309401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.16,f,918.72,M,502.36,F*11
2024-07-06T23:29:33.0835574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.88,M,493.70,F*12
2024-07-06T23:29:35.5518045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-06T23:29:37.9967293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.25,f,905.33,M,495.04,F*1C
2024-07-06T23:29:40.4336749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-06T23:29:42.8415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-06T23:29:45.2662934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-06T23:29:47.6719639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.17,f,942.80,M,515.53,F*18
2024-07-06T23:29:50.0954602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-06T23:29:52.5012535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-07-06T23:29:54.9255976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.82,f,956.41,M,522.97,F*1F
2024-07-06T23:29:57.3313589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.51,f,955.09,M,522.25,F*13
2024-07-06T23:29:59.8992334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-06T23:30:02.4455672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-06T23:30:04.9982509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.49,f,981.30,M,536.58,F*1D
2024-07-06T23:30:07.5446357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.49,f,981.30,M,536.58,F*1D
2024-07-06T23:30:10.1690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.24,f,972.69,M,531.87,F*10
2024-07-06T23:30:12.7935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-06T23:30:15.4024259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-06T23:30:17.9975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-06T23:30:20.6065094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-06T23:30:23.1996995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.03,f,996.40,M,544.84,F*11
2024-07-06T23:30:25.7930234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.14,f,1001.92,M,547.86,F*2F
2024-07-06T23:30:28.4018021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.14,f,1001.92,M,547.86,F*2F
2024-07-06T23:30:30.9949998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.66,f,1011.53,M,553.11,F*2A
2024-07-06T23:30:33.6727866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.18,f,1009.55,M,552.03,F*24
2024-07-06T23:30:36.3753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.12,F*2B
2024-07-06T23:30:39.0778969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.86,f,1010.37,M,552.48,F*26
2024-07-06T23:30:41.7649007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.65,f,1014.57,M,554.77,F*2C
2024-07-06T23:30:44.4675837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.96,f,1015.28,M,555.16,F*26
2024-07-06T23:30:47.1857071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.74,f,1019.48,M,557.46,F*24
2024-07-06T23:30:49.8883271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.12,f,1022.34,M,559.02,F*28
2024-07-06T23:30:52.6021498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-07-06T23:30:55.3202838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.20,f,1023.88,M,559.87,F*2F
2024-07-06T23:30:58.0560669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.86,f,1024.09,M,559.98,F*23
2024-07-06T23:31:00.7773336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.35,f,1023.93,M,559.89,F*2F
2024-07-06T23:31:03.5050042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.29,f,1023.30,M,559.55,F*24
2024-07-06T23:31:06.2543953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.58,f,1022.48,M,559.10,F*2E
2024-07-06T23:31:08.9779267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.90,f,1021.97,M,558.82,F*27
2024-07-06T23:31:11.7273393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1020.99,M,558.29,F*2F
2024-07-06T23:31:14.4455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.55,f,1020.64,M,558.09,F*2B
2024-07-06T23:31:17.1793943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.05,f,1020.18,M,557.84,F*20
2024-07-06T23:31:19.9132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.94,f,1020.15,M,557.82,F*22
2024-07-06T23:31:22.6314517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.34,f,1019.05,M,557.22,F*2C
2024-07-06T23:31:25.3606520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.60,f,1019.43,M,557.43,F*2F
2024-07-06T23:31:28.0943139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.14,f,1018.68,M,557.02,F*27
2024-07-06T23:31:30.8126952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.86,f,1017.38,M,556.31,F*25
2024-07-06T23:31:33.5308789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.06,f,1016.83,M,556.01,F*2E
2024-07-06T23:31:36.2490665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.77,f,1015.83,M,555.46,F*2F
2024-07-06T23:31:38.9762411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.11,f,1015.63,M,555.35,F*25
2024-07-06T23:31:41.6990320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.49,M,555.82,F*2F
2024-07-06T23:31:44.4172361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.33,f,1015.39,M,555.22,F*2F
2024-07-06T23:31:47.1384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.20,f,1015.65,M,555.37,F*23
2024-07-06T23:31:49.8561753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-07-06T23:31:52.5737665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.54,f,1013.63,M,554.26,F*27
2024-07-06T23:31:55.2758064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.12,f,1012.28,M,553.52,F*2B
2024-07-06T23:31:57.9907329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.88,f,1010.37,M,552.48,F*28
2024-07-06T23:32:00.6929516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.54,f,1013.32,M,554.09,F*2F
2024-07-06T23:32:03.3952523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.96,f,1012.53,M,553.66,F*2C
2024-07-06T23:32:06.0976388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.92,f,1011.91,M,553.32,F*2F
2024-07-06T23:32:08.8054980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.25,F*22
2024-07-06T23:32:11.5078722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.92,f,1011.00,M,552.82,F*22
2024-07-06T23:32:14.2103250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-06T23:32:16.9127881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-07-06T23:32:19.6152151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.13,f,1010.76,M,552.69,F*2E
2024-07-06T23:32:22.3177686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.91,f,1010.69,M,552.65,F*25
2024-07-06T23:32:25.0202874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.40,f,1009.92,M,552.23,F*21
2024-07-06T23:32:27.7249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.19,f,1009.56,M,552.03,F*26
2024-07-06T23:32:30.4273899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.36,f,1009.61,M,552.06,F*2A
2024-07-06T23:32:33.1300589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.44,f,1009.02,M,551.74,F*2E
2024-07-06T23:32:35.8373421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.74,f,1008.50,M,551.46,F*23
2024-07-06T23:32:38.5399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.01,f,1007.67,M,551.00,F*26
2024-07-06T23:32:41.2268524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-06T23:32:43.9294255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.22,f,1007.43,M,550.87,F*2C
2024-07-06T23:32:46.6320689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.75,f,1006.37,M,550.29,F*2C
2024-07-06T23:32:49.3188938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-07-06T23:32:52.0059564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.95,f,1005.82,M,549.99,F*2C
2024-07-06T23:32:54.6941653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.89,f,1005.81,M,549.98,F*23
2024-07-06T23:32:57.3822785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.79,f,1005.47,M,549.80,F*2E
2024-07-06T23:33:00.0701397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.21,f,1005.29,M,549.70,F*24
2024-07-06T23:33:02.7616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.28,f,1004.71,M,549.38,F*23
2024-07-06T23:33:05.4532053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-07-06T23:33:08.1250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.93,f,1004.60,M,549.32,F*2A
2024-07-06T23:33:10.8125086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.55,f,1004.18,M,549.09,F*26
2024-07-06T23:33:13.4843589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.71,f,1003.92,M,548.95,F*26
2024-07-06T23:33:16.1717126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.55,f,1003.26,M,548.59,F*2D
2024-07-06T23:33:18.8457677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.13,f,1001.61,M,547.69,F*24
2024-07-06T23:33:21.5329706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.53,f,999.60,M,546.59,F*1A
2024-07-06T23:33:24.2103855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.37,M,545.92,F*13
2024-07-06T23:33:26.8818644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E
2024-07-06T23:33:29.5377449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.81,M,545.61,F*1E
2024-07-06T23:33:32.2111574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.48,f,996.84,M,545.08,F*1B
2024-07-06T23:33:34.8703472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-07-06T23:33:37.5259800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.35,f,997.72,M,545.56,F*11
2024-07-06T23:33:40.1850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.65,f,997.50,M,545.44,F*16
2024-07-06T23:33:42.8471745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.03,f,997.32,M,545.34,F*15
2024-07-06T23:33:45.5001847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-07-06T23:33:48.1716992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.98,F*14
2024-07-06T23:33:50.8315148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.13,f,1001.92,M,547.86,F*28
2024-07-06T23:33:53.5028779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.30,F*28
2024-07-06T23:33:56.1860108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.55,f,1002.05,M,547.93,F*23
2024-07-06T23:33:58.8573416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.34,f,1001.98,M,547.89,F*28
2024-07-06T23:34:01.5319434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.02,f,1002.49,M,548.17,F*24
2024-07-06T23:34:04.2188387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.37,f,1001.07,M,547.39,F*25
2024-07-06T23:34:06.8902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.24,f,1001.95,M,547.87,F*2A
2024-07-06T23:34:09.5615479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-07-06T23:34:12.2328243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.30,f,1001.36,M,547.55,F*2B
2024-07-06T23:34:14.9042071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C
2024-07-06T23:34:17.5756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.70,f,995.69,M,544.45,F*1F
2024-07-06T23:34:20.2625856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.70,f,998.43,M,545.95,F*14
2024-07-06T23:34:22.9182947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-07-06T23:34:25.5895714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.88,f,1000.32,M,546.98,F*29
2024-07-06T23:34:28.2609402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.99,f,999.43,M,546.50,F*15
2024-07-06T23:34:30.9185626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.20,f,998.28,M,545.87,F*1F
2024-07-06T23:34:33.5937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.64,f,997.20,M,545.27,F*16
2024-07-06T23:34:36.2651179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.39,f,996.81,M,545.06,F*16
2024-07-06T23:34:38.9208096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.22,f,995.85,M,544.54,F*1B
2024-07-06T23:34:41.5765439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.20,f,994.62,M,543.87,F*1C
2024-07-06T23:34:44.2322167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.11,f,994.29,M,543.68,F*11
2024-07-06T23:34:46.8879844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-07-06T23:34:49.5486908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.32,f,993.14,M,543.05,F*1B
2024-07-06T23:34:52.2043828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.34,f,992.53,M,542.72,F*10
2024-07-06T23:34:54.8649461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.76,f,993.57,M,543.29,F*13
2024-07-06T23:34:57.5072360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.88,f,994.53,M,543.81,F*1B
2024-07-06T23:35:00.1629969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.82,f,994.81,M,543.97,F*18
2024-07-06T23:35:02.8186868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.45,f,996.53,M,544.91,F*15
2024-07-06T23:35:05.4743973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.46,f,998.05,M,545.74,F*1D
2024-07-06T23:35:08.1336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.72,f,998.14,M,545.79,F*17
2024-07-06T23:35:10.7937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.79,f,999.07,M,546.30,F*12
2024-07-06T23:35:13.4651179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.61,f,999.01,M,546.27,F*1B
2024-07-06T23:35:16.1365091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.59,f,997.18,M,545.26,F*12
2024-07-06T23:35:18.8078410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.23,f,1001.95,M,547.87,F*2D
2024-07-06T23:35:21.4791454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.99,f,1004.92,M,549.50,F*2A
2024-07-06T23:35:24.1504830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.85,f,1005.18,M,549.64,F*22
2024-07-06T23:35:26.8257146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-06T23:35:29.4971274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.95,f,1007.96,M,551.16,F*22
2024-07-06T23:35:32.1683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.95,f,1009.48,M,551.99,F*2E
2024-07-06T23:35:34.8588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-07-06T23:35:37.5482914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.99,f,1011.93,M,553.33,F*27
2024-07-06T23:35:40.2509739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.11,f,1014.41,M,554.68,F*26
2024-07-06T23:35:42.9517282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.69,f,1016.41,M,555.78,F*26
2024-07-06T23:35:45.6620057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.56,f,1017.29,M,556.26,F*2E
2024-07-06T23:35:48.3645564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-07-06T23:35:51.0672639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.64,f,1017.92,M,556.61,F*22
2024-07-06T23:35:53.7698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.97,f,1018.94,M,557.16,F*2A
2024-07-06T23:35:56.4724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.21,f,1019.92,M,557.70,F*24
2024-07-06T23:35:59.1825945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.03,f,1020.17,M,557.84,F*29
2024-07-06T23:36:01.8872543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.73,f,1018.86,M,557.12,F*27
2024-07-06T23:36:04.6210961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.83,f,1022.55,M,559.14,F*20
2024-07-06T23:36:07.3392082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.96,f,1018.63,M,556.99,F*26
2024-07-06T23:36:10.0576164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.44,f,1023.04,M,559.41,F*2C
2024-07-06T23:36:12.7756951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.18,f,1023.88,M,559.86,F*25
2024-07-06T23:36:15.5096336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.86,f,1019.51,M,557.48,F*2F
2024-07-06T23:36:18.2433523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.82,f,1024.68,M,560.30,F*23
2024-07-06T23:36:20.9772394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.33,f,1019.66,M,557.55,F*28
2024-07-06T23:36:23.7110125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.86,f,1024.70,M,560.31,F*2F
2024-07-06T23:36:26.4449192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.79,f,1019.49,M,557.47,F*29
2024-07-06T23:36:29.1786261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.11,f,1018.07,M,556.69,F*25
2024-07-06T23:36:31.9125127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.38,f,1022.11,M,558.90,F*2A
2024-07-06T23:36:34.6463900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.64,f,1021.88,M,558.77,F*28
2024-07-06T23:36:37.3645531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.59,f,1013.03,M,553.93,F*23
2024-07-06T23:36:40.0827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-07-06T23:36:42.8009544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.09,f,1012.57,M,553.68,F*23
2024-07-06T23:36:45.5255760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.18,f,1010.47,M,552.53,F*2D
2024-07-06T23:36:48.2372085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-06T23:36:50.9555462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-06T23:36:53.6579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-06T23:36:56.3449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-06T23:36:59.0320633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-06T23:37:01.7052758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.94,f,996.07,M,544.66,F*1E
2024-07-06T23:37:04.3826602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-06T23:37:07.0696191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.83,f,999.69,M,546.64,F*10
2024-07-06T23:37:09.7409127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-06T23:37:12.4122101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-06T23:37:15.0835872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-06T23:37:17.7601483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-06T23:37:20.4377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.99,f,995.78,M,544.50,F*1C
2024-07-06T23:37:23.1090652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.39,f,994.99,M,544.07,F*18
2024-07-06T23:37:25.7803823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.83,f,992.38,M,542.64,F*15
2024-07-06T23:37:28.4516928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.83,f,992.38,M,542.64,F*15
2024-07-06T23:37:31.1257032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-06T23:37:33.7834989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-06T23:37:36.4299949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-06T23:37:39.0700994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.97,f,966.51,M,528.50,F*1B
2024-07-06T23:37:41.7258550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.14,f,968.70,M,529.69,F*1E
2024-07-06T23:37:44.3054446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.55,M,529.61,F*1A
2024-07-06T23:37:46.8987577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-06T23:37:49.4718696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-06T23:37:52.0617799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.30,f,969.66,M,530.22,F*1F
2024-07-06T23:37:54.6393609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-06T23:37:57.2324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.31,f,964.48,M,527.39,F*18
2024-07-06T23:37:59.8137493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.40,f,965.12,M,527.73,F*1C
2024-07-06T23:38:02.3913900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.37,f,960.84,M,525.40,F*13
2024-07-06T23:38:04.9690164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-06T23:38:07.5407432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-06T23:38:10.1183779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-06T23:38:12.6959378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-06T23:38:15.2736091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-06T23:38:17.8511814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-06T23:38:20.4288629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.92,f,958.57,M,524.15,F*1F
2024-07-06T23:38:22.9908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-06T23:38:25.5527931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-06T23:38:28.1148789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-06T23:38:30.6687551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-06T23:38:33.1990926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-06T23:38:35.7492650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.47,f,958.74,M,524.25,F*14
2024-07-06T23:38:38.2956076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-06T23:38:40.8263955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-06T23:38:43.3883779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-06T23:38:45.9503475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.56,f,956.94,M,523.26,F*1B
2024-07-06T23:38:48.5280418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-07-06T23:38:51.0744327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-06T23:38:53.6250321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-06T23:38:56.1744110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-07-06T23:38:58.7068846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-06T23:39:01.2402111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-06T23:39:03.7527340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-06T23:39:06.2835246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-06T23:39:08.8202425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.15,f,972.05,M,531.53,F*18
2024-07-06T23:39:11.3406900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.16,f,972.36,M,531.69,F*1A
2024-07-06T23:39:13.8714141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-06T23:39:16.4334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-06T23:39:19.0284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-06T23:39:21.6372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-06T23:39:24.2019039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-06T23:39:26.7669414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.27,f,966.91,M,528.71,F*1D
2024-07-06T23:39:29.3449544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-06T23:39:31.9225292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.98,f,975.05,M,533.16,F*19
2024-07-06T23:39:34.5001589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.31,f,983.08,M,537.55,F*18
2024-07-06T23:39:37.0935169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.30,f,982.16,M,537.05,F*15
2024-07-06T23:39:39.6755541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.61,f,985.91,M,539.10,F*14
2024-07-06T23:39:42.2641763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-07-06T23:39:44.8604512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.02,f,987.56,M,540.00,F*14
2024-07-06T23:39:47.5202902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.70,f,991.42,M,542.12,F*11
2024-07-06T23:39:50.1602491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.84,f,995.73,M,544.47,F*1D
2024-07-06T23:39:52.8160193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.46,f,996.23,M,544.74,F*1B
2024-07-06T23:39:55.4529325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.20,F*13
2024-07-06T23:39:58.1086258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.77,f,1002.11,M,547.96,F*23
2024-07-06T23:40:00.7486764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.95,f,1004.61,M,549.33,F*2C
2024-07-06T23:40:03.4072391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.31,f,1007.15,M,550.72,F*26
2024-07-06T23:40:06.0473134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.00,f,1009.19,M,551.83,F*2D
2024-07-06T23:40:08.7374719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.95,f,1010.40,M,552.49,F*25
2024-07-06T23:40:11.4401962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.26,f,1011.41,M,553.04,F*29
2024-07-06T23:40:14.1269598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.29,M,554.08,F*27
2024-07-06T23:40:16.8296216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.14,f,1014.11,M,554.52,F*20
2024-07-06T23:40:19.5477987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.56,M,555.31,F*2B
2024-07-06T23:40:22.2536688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.55,f,1018.20,M,556.76,F*2E
2024-07-06T23:40:24.9720107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-07-06T23:40:27.6822527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.23,F*2C
2024-07-06T23:40:30.4018473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.15,f,1022.04,M,558.86,F*26
2024-07-06T23:40:33.1221163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.78,f,1023.76,M,559.80,F*25
2024-07-06T23:40:35.8402233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.41,f,1024.25,M,560.07,F*20
2024-07-06T23:40:38.5741255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.56,f,1022.77,M,559.26,F*28
2024-07-06T23:40:41.3158515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.77,f,1024.67,M,560.30,F*26
2024-07-06T23:40:44.0533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.36,f,1023.93,M,559.89,F*2C
2024-07-06T23:40:46.7871130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-06T23:40:49.5133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-06T23:40:52.2627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-06T23:40:54.9965433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-06T23:40:57.7034351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-06T23:41:00.4373210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-06T23:41:03.1555544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-06T23:41:05.8780060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.93,f,1016.18,M,555.65,F*24
2024-07-06T23:41:08.5805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-06T23:41:11.2987448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.43,f,1040.72,M,569.07,F*2F
2024-07-06T23:41:14.0013235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.60,M,570.10,F*24
2024-07-06T23:41:16.7195161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.60,M,570.10,F*24
2024-07-06T23:41:19.5003636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.60,M,570.10,F*24
2024-07-06T23:41:22.2809354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.60,M,570.10,F*24
2024-07-06T23:41:25.0772500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-07-06T23:41:27.8579117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.84,f,998.78,M,546.14,F*1E
2024-07-06T23:41:30.6386946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.86,f,996.35,M,544.81,F*1A
2024-07-06T23:41:33.4214056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.74,f,994.18,M,543.62,F*19
2024-07-06T23:41:36.1448056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.86,f,992.69,M,542.81,F*1C
2024-07-06T23:41:38.5998131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-07-06T23:41:41.0621301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.65,f,991.10,M,541.94,F*1C
2024-07-06T23:41:43.2081838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.20,f,990.36,M,541.53,F*1A
2024-07-06T23:41:45.8483932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.89,f,989.65,M,541.15,F*1A
2024-07-06T23:41:48.5039726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-07-06T23:41:51.1441491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.13,f,987.90,M,540.19,F*17
2024-07-06T23:41:53.7842134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.33,f,987.96,M,540.22,F*1B
2024-07-06T23:41:56.4243949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.45,f,986.77,M,539.57,F*19
2024-07-06T23:41:59.0644602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.97,f,987.85,M,540.16,F*11
2024-07-06T23:42:01.7044610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.83,f,987.50,M,539.97,F*15
2024-07-06T23:42:04.3446002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.70,f,988.68,M,540.62,F*14
2024-07-06T23:42:06.9725008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.31,f,988.26,M,540.39,F*14
2024-07-06T23:42:09.6159782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.45,f,988.30,M,540.41,F*1F
2024-07-06T23:42:12.2596336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.12,f,986.98,M,539.69,F*18
2024-07-06T23:42:14.8961806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.75,f,989.00,M,540.79,F*13
2024-07-06T23:42:17.5362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.86,f,989.34,M,540.98,F*16
2024-07-06T23:42:20.1763385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.46,f,991.05,M,541.91,F*1C
2024-07-06T23:42:22.8043231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.85,f,991.77,M,542.31,F*1D
2024-07-06T23:42:25.4633277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.98,f,992.42,M,542.66,F*10
2024-07-06T23:42:28.1034932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.48,f,992.57,M,542.75,F*18
2024-07-06T23:42:30.7592246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.41,f,993.47,M,543.24,F*1B
2024-07-06T23:42:33.3993230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.11,f,994.29,M,543.69,F*10
2024-07-06T23:42:36.0550426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-07-06T23:42:38.7140648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-07-06T23:42:41.3617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.90,f,995.75,M,544.48,F*11
2024-07-06T23:42:44.0174537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.41,f,997.74,M,545.57,F*15
2024-07-06T23:42:46.6731811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.90,f,999.41,M,546.48,F*17
2024-07-06T23:42:49.3289259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.45,f,1000.80,M,547.24,F*25
2024-07-06T23:42:51.9845916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.20,f,1002.55,M,548.20,F*2D
2024-07-06T23:42:54.6537607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.51,f,1003.86,M,548.92,F*26
2024-07-06T23:42:57.3022828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-06T23:42:59.9891906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-06T23:43:02.6605335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.88,M,551.66,F*29
2024-07-06T23:43:05.3474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.23,f,1009.87,M,552.21,F*22
2024-07-06T23:43:08.0344214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-07-06T23:43:10.7370412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.77,f,1014.30,M,554.63,F*24
2024-07-06T23:43:13.4240029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.98,f,1017.11,M,556.16,F*25
2024-07-06T23:43:16.1265674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.37,f,1018.76,M,557.06,F*2D
2024-07-06T23:43:18.8447948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-06T23:43:21.5629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.21,f,1022.36,M,559.04,F*2C
2024-07-06T23:43:24.2811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-06T23:43:27.0150127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-07-06T23:43:29.7332421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.21,f,1017.18,M,556.20,F*2A
2024-07-06T23:43:32.4671118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.18,f,1023.88,M,559.86,F*25
2024-07-06T23:43:35.1889739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-07-06T23:43:37.9228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-07-06T23:43:40.6566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-07-06T23:43:43.3458048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-07-06T23:43:46.0639436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.57,f,994.13,M,543.60,F*11
2024-07-06T23:43:48.7666065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.81,f,994.20,M,543.63,F*19
2024-07-06T23:43:51.4691136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.95,f,994.24,M,543.66,F*1D
2024-07-06T23:43:54.1717414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.62,f,994.45,M,543.77,F*11
2024-07-06T23:43:56.8743284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.27,f,995.25,M,544.21,F*14
2024-07-06T23:43:59.5805633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.60,f,995.05,M,544.10,F*16
2024-07-06T23:44:02.2831526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-07-06T23:44:04.9784394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.56,f,995.04,M,544.09,F*1A
2024-07-06T23:44:07.6342182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.64,f,995.98,M,544.61,F*13
2024-07-06T23:44:10.2917986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.79,f,996.63,M,544.97,F*1F
2024-07-06T23:44:12.9475511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.51,f,997.46,M,545.42,F*10
2024-07-06T23:44:15.6032003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-07-06T23:44:18.2746132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.41,f,998.95,M,546.24,F*16
2024-07-06T23:44:20.9303560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-07-06T23:44:23.6016409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.78,f,999.98,M,546.80,F*16
2024-07-06T23:44:26.2729986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.85,f,999.70,M,546.64,F*1E
2024-07-06T23:44:28.9287015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.99,f,998.22,M,545.83,F*12
2024-07-06T23:44:31.6000046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-07-06T23:44:34.2713638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.75,f,999.97,M,546.79,F*12
2024-07-06T23:44:36.9427629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-07-06T23:44:39.6140791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.69,f,1000.57,M,547.12,F*25
2024-07-06T23:44:42.2941276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.22,f,1002.86,M,548.37,F*2F
2024-07-06T23:44:44.9497945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-06T23:44:47.6249431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-06T23:44:50.2984503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-06T23:44:52.9439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-06T23:44:55.5684543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-06T23:44:58.1966052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-06T23:45:00.8054538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-06T23:45:03.4143538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.31,f,961.43,M,525.72,F*18
2024-07-06T23:45:06.0421836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-06T23:45:08.6533827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-06T23:45:11.2152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-06T23:45:13.7773248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-06T23:45:16.3393397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.24,f,933.68,M,510.54,F*15
2024-07-06T23:45:18.9012965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.24,f,933.68,M,510.54,F*15
2024-07-06T23:45:21.4632882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.24,f,933.68,M,510.54,F*15
2024-07-06T23:45:23.9915709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.24,f,933.68,M,510.54,F*15
2024-07-06T23:45:26.4910864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-06T23:45:28.9750017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-07-06T23:45:31.4816654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.88,f,1024.70,M,560.31,F*21
2024-07-06T23:45:33.9708217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.28,f,1027.87,M,562.05,F*27
2024-07-06T23:45:36.4771858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.30,f,1020.56,M,558.05,F*25
2024-07-06T23:45:39.2109825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.63,f,1025.23,M,560.60,F*25
2024-07-06T23:45:41.9604669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-06T23:45:44.7100268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-06T23:45:47.4595469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-06T23:45:50.1778097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-06T23:45:52.9145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-06T23:45:55.6483764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-06T23:45:58.3978257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-06T23:46:01.1316872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-06T23:46:03.8555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-06T23:46:06.5952778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-06T23:46:09.3292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-06T23:46:12.0664633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.23,f,1018.41,M,556.87,F*27
2024-07-06T23:46:14.8002766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-06T23:46:17.5341464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-06T23:46:20.2524070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-06T23:46:22.9705813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-06T23:46:25.6888236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-07-06T23:46:28.4071361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.79,f,1065.82,M,582.80,F*2E
2024-07-06T23:46:31.1219892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.30,f,1067.20,M,583.55,F*2F
2024-07-06T23:46:33.8425009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.92,f,1069.21,M,584.65,F*2A
2024-07-06T23:46:36.5667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.96,f,1071.66,M,585.99,F*25
2024-07-06T23:46:39.2849900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.37,f,1072.71,M,586.56,F*27
2024-07-06T23:46:42.0812300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-06T23:46:44.9421076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-06T23:46:47.8008623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-06T23:46:50.6753299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-06T23:46:53.5341114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-06T23:46:56.3929663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-06T23:46:59.2517510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T23:47:02.1105719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T23:47:04.9694082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T23:47:07.8189667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-06T23:47:10.6620982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-06T23:47:13.4897759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.62,f,1106.31,M,604.94,F*26
2024-07-06T23:47:16.3329495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-07-06T23:47:19.2854468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-07-06T23:47:22.2378952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.05,f,1108.88,M,606.34,F*23
2024-07-06T23:47:25.1905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.62,f,1109.05,M,606.44,F*21
2024-07-06T23:47:28.1293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.62,f,1109.05,M,606.44,F*21
2024-07-06T23:47:31.0838872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.06,f,1111.93,M,608.01,F*2D
2024-07-06T23:47:33.5522119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-06T23:47:36.0047917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.40,f,1118.13,M,611.40,F*21
2024-07-06T23:47:38.4604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-06T23:47:40.9287402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.39,f,1126.35,M,615.90,F*2D
2024-07-06T23:47:43.3813456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.76,f,1127.38,M,616.46,F*2F
2024-07-06T23:47:45.8496325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.13,f,1128.41,M,617.02,F*2E
2024-07-06T23:47:48.3023035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-06T23:47:50.7705031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-07-06T23:47:53.2231860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-06T23:47:55.6934351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-07-06T23:47:58.1498830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.18,f,1134.82,M,620.53,F*24
2024-07-06T23:48:00.6025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.23,f,1135.45,M,620.87,F*29
2024-07-06T23:48:03.0707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.76,f,1136.53,M,621.46,F*2C
2024-07-06T23:48:05.5234572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.75,f,1137.74,M,622.13,F*23
2024-07-06T23:48:07.9916704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.25,f,1139.11,M,622.87,F*23
2024-07-06T23:48:10.4442596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-07-06T23:48:12.9125409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.26,f,1140.64,M,623.71,F*26
2024-07-06T23:48:15.3651837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.76,f,1141.71,M,624.29,F*2B
2024-07-06T23:48:17.8334649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-07-06T23:48:20.2904536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.45,f,1143.14,M,625.08,F*2C
2024-07-06T23:48:22.7493004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.00,f,1143.30,M,625.17,F*24
2024-07-06T23:48:25.2019963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.02,f,1144.23,M,625.67,F*21
2024-07-06T23:48:27.6668284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.97,f,1144.82,M,626.00,F*25
2024-07-06T23:48:30.1350826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.16,f,1145.49,M,626.36,F*22
2024-07-06T23:48:32.5876785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.95,f,1146.03,M,626.66,F*20
2024-07-06T23:48:35.0559388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.63,f,1146.85,M,627.11,F*2E
2024-07-06T23:48:37.5122173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-06T23:48:39.9648430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-07-06T23:48:42.4331515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.76,M,627.60,F*22
2024-07-06T23:48:44.8858056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.24,F*24
2024-07-06T23:48:47.3541481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-06T23:48:49.8066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-07-06T23:48:52.2750178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.61,f,1150.81,M,629.27,F*22
2024-07-06T23:48:54.7276061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.87,f,1150.58,M,629.14,F*2F
2024-07-06T23:48:57.1958436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-07-06T23:48:59.6485201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.72,f,1150.84,M,629.29,F*2B
2024-07-06T23:49:02.1063484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.02,f,1151.85,M,629.84,F*27
2024-07-06T23:49:04.5746130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.79,f,1152.08,M,629.96,F*2E
2024-07-06T23:49:07.0304771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.82,f,1153.00,M,630.47,F*23
2024-07-06T23:49:09.4831238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.21,f,1152.82,M,630.37,F*26
2024-07-06T23:49:11.9513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.94,f,1154.26,M,631.16,F*26
2024-07-06T23:49:14.4196092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.51,f,1153.82,M,630.92,F*28
2024-07-06T23:49:16.8661597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.33,f,1154.99,M,631.55,F*27
2024-07-06T23:49:19.3344044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.73,f,1154.81,M,631.46,F*29
2024-07-06T23:49:21.7891556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.40,f,1154.70,M,631.40,F*21
2024-07-06T23:49:24.2450976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.48,f,1155.64,M,631.91,F*29
2024-07-06T23:49:26.7133190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.31,f,1156.20,M,632.22,F*2D
2024-07-06T23:49:29.1660491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.13,f,1157.06,M,632.69,F*22
2024-07-06T23:49:31.6342655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.22,f,1157.09,M,632.70,F*27
2024-07-06T23:49:34.0869416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.85,f,1157.89,M,633.14,F*2F
2024-07-06T23:49:36.5551766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.86,f,1158.20,M,633.31,F*26
2024-07-06T23:49:39.0078581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.06,f,1157.95,M,633.18,F*24
2024-07-06T23:49:41.4667149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.96,f,1158.84,M,633.66,F*25
2024-07-06T23:49:43.9374023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-07-06T23:49:46.3899886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.99,f,1159.46,M,634.00,F*20
2024-07-06T23:49:48.8445708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.03,f,1160.38,M,634.51,F*20
2024-07-06T23:49:51.3127794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.05,f,1160.39,M,634.51,F*27
2024-07-06T23:49:53.7654174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.87,f,1161.55,M,635.15,F*21
2024-07-06T23:49:56.2337256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-06T23:49:58.6863093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.32,f,1161.39,M,635.05,F*24
2024-07-06T23:50:01.1544385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.71,f,1162.12,M,635.45,F*2F
2024-07-06T23:50:03.6070776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.04,f,1161.91,M,635.34,F*23
2024-07-06T23:50:06.0752802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.45,f,1163.25,M,636.07,F*2C
2024-07-06T23:50:08.5278583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.97,f,1163.41,M,636.16,F*21
2024-07-06T23:50:10.9961197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.34,f,1164.44,M,636.72,F*2D
2024-07-06T23:50:13.4486859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.37,f,1163.84,M,636.40,F*2F
2024-07-06T23:50:15.9051981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.64,f,1164.53,M,636.77,F*2B
2024-07-06T23:50:18.3734326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.72,f,1164.25,M,636.62,F*23
2024-07-06T23:50:20.8260870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.56,f,1164.81,M,636.93,F*2E
2024-07-06T23:50:23.2942542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.99,f,1165.55,M,637.33,F*2C
2024-07-06T23:50:25.7514927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.11,f,1165.89,M,637.52,F*2C
2024-07-06T23:50:28.2092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.67,f,1167.28,M,638.28,F*2A
2024-07-06T23:50:30.6773976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.69,f,1166.98,M,638.11,F*25
2024-07-06T23:50:33.1300305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.77,f,1167.01,M,638.13,F*29
2024-07-06T23:50:35.5827261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.65,f,1166.67,M,637.94,F*24
2024-07-06T23:50:38.0526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.33,f,1167.18,M,638.22,F*22
2024-07-06T23:50:40.5053791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.88,f,1167.96,M,638.65,F*2E
2024-07-06T23:50:42.9736315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.70,f,1168.82,M,639.12,F*27
2024-07-06T23:50:45.4302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.01,f,1169.21,M,639.33,F*28
2024-07-06T23:50:47.8927019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.09,f,1169.85,M,639.68,F*2E
2024-07-06T23:50:50.3453738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.43,f,1169.65,M,639.57,F*2D
2024-07-06T23:50:52.8136629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.04,f,1169.53,M,639.51,F*2D
2024-07-06T23:50:55.2702452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.91,f,1169.79,M,639.65,F*2E
2024-07-06T23:50:57.7229741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.83,f,1170.38,M,639.97,F*23
2024-07-06T23:51:00.1911548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.27,f,1170.82,M,640.21,F*20
2024-07-06T23:51:02.6436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.93,M,640.82,F*21
2024-07-06T23:51:05.8957652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.58,f,1172.44,M,641.10,F*24
2024-07-06T23:51:08.3953499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.51,f,1173.02,M,641.42,F*27
2024-07-06T23:51:10.8444055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.25,f,1172.64,M,641.21,F*2F
2024-07-06T23:51:13.3126799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-07-06T23:51:15.7701490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.85,f,1172.82,M,641.31,F*2C
2024-07-06T23:51:18.2383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.84,f,1173.74,M,641.81,F*28
2024-07-06T23:51:20.6849281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-07-06T23:51:23.1532348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.18,f,1175.06,M,642.53,F*27
2024-07-06T23:51:25.6058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.75,f,1174.93,M,642.46,F*24
2024-07-06T23:51:28.0686864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.19,f,1174.76,M,642.36,F*22
2024-07-06T23:51:30.5238174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.95,f,1175.29,M,642.66,F*29
2024-07-06T23:51:32.9921578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.97,f,1174.38,M,642.16,F*2A
2024-07-06T23:51:35.4434197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.47,f,1175.76,M,642.91,F*26
2024-07-06T23:51:37.9116428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.80,f,1175.55,M,642.80,F*2D
2024-07-06T23:51:40.3643204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.36,f,1176.64,M,643.39,F*27
2024-07-06T23:51:42.8350485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.75,f,1176.76,M,643.46,F*2B
2024-07-06T23:51:45.2876997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.67,f,1176.73,M,643.45,F*2E
2024-07-06T23:51:47.7579972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.26,f,1176.91,M,643.54,F*26
2024-07-06T23:51:50.2106223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.50,f,1176.68,M,643.42,F*27
2024-07-06T23:51:52.6632218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.03,f,1177.45,M,643.84,F*26
2024-07-06T23:51:55.1315707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.87,f,1177.71,M,643.98,F*20
2024-07-06T23:51:57.5841811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.79,f,1178.29,M,644.30,F*20
2024-07-06T23:52:00.0524358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.00,f,1178.36,M,644.33,F*20
2024-07-06T23:52:02.5051090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.88,f,1178.93,M,644.65,F*2D
2024-07-06T23:52:04.9751511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.15,f,1178.71,M,644.53,F*20
2024-07-06T23:52:07.4271248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.42,f,1179.09,M,644.74,F*26
2024-07-06T23:52:09.8953802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.78,f,1178.90,M,644.63,F*27
2024-07-06T23:52:12.3480517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.31,f,1179.36,M,644.88,F*2C
2024-07-06T23:52:14.8162527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.94,f,1180.17,M,645.32,F*2F
2024-07-06T23:52:17.2688742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.54,F*21
2024-07-06T23:52:19.7371492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-06T23:52:22.1919928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.22,f,1180.86,M,645.70,F*29
2024-07-06T23:52:24.6475989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.15,f,1181.14,M,645.86,F*2F
2024-07-06T23:52:27.1158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.79,f,1180.73,M,645.63,F*28
2024-07-06T23:52:29.5685258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.04,f,1181.72,M,646.17,F*26
2024-07-06T23:52:32.0367030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.84,f,1181.96,M,646.31,F*20
2024-07-06T23:52:34.4893784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.46,f,1182.76,M,646.74,F*2A
2024-07-06T23:52:36.9540657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.61,f,1183.11,M,646.93,F*27
2024-07-06T23:52:39.4110280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.78,f,1183.47,M,647.13,F*26
2024-07-06T23:52:41.8636504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.62,f,1182.81,M,646.77,F*27
2024-07-06T23:52:44.3318072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.16,f,1183.59,M,647.19,F*2A
2024-07-06T23:52:46.7877768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.18,f,1183.59,M,647.20,F*2E
2024-07-06T23:52:49.2560086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.13,f,1184.49,M,647.69,F*2B
2024-07-06T23:52:51.7086689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.62,f,1185.25,M,648.10,F*29
2024-07-06T23:52:54.1769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.13,f,1185.41,M,648.19,F*25
2024-07-06T23:52:56.6337786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.67,f,1185.27,M,648.11,F*2F
2024-07-06T23:52:59.0864153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.13,f,1185.71,M,648.35,F*20
2024-07-06T23:53:01.5545114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.61,f,1185.25,M,648.10,F*2A
2024-07-06T23:53:04.0072805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.33,f,1185.77,M,648.39,F*28
2024-07-06T23:53:06.4755877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.67,f,1186.18,M,648.61,F*2F
2024-07-06T23:53:08.9323939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-07-06T23:53:11.3938617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.23,f,1187.57,M,649.37,F*20
2024-07-06T23:53:13.8465934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.35,M,649.80,F*28
2024-07-06T23:53:16.3148408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.08,f,1187.83,M,649.51,F*21
2024-07-06T23:53:18.7750630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.29,f,1188.20,M,649.72,F*2A
2024-07-06T23:53:21.2277380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.37,f,1188.22,M,649.73,F*26
2024-07-06T23:53:23.6959939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.82,f,1189.27,M,650.30,F*22
2024-07-06T23:53:26.1508403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.38,f,1189.75,M,650.56,F*26
2024-07-06T23:53:28.6190759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.60,f,1190.43,M,650.93,F*29
2024-07-06T23:53:31.0717426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.77,f,1190.48,M,650.96,F*21
2024-07-06T23:53:33.5244074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.23,f,1190.62,M,651.04,F*21
2024-07-06T23:53:35.9925857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.97,f,1190.54,M,650.99,F*2D
2024-07-06T23:53:38.4500282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.13,f,1190.59,M,651.02,F*2C
2024-07-06T23:53:40.9083205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.25,f,1190.62,M,651.04,F*27
2024-07-06T23:53:43.3655467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-07-06T23:53:45.8278617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.68,f,1191.37,M,651.45,F*24
2024-07-06T23:53:48.2959117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.99,f,1191.77,M,651.67,F*2F
2024-07-06T23:53:50.7487664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.16,f,1191.51,M,651.53,F*2B
2024-07-06T23:53:53.2041794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-06T23:53:55.6697061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-06T23:53:58.1380157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-06T23:54:00.5921739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-06T23:54:03.0588362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-06T23:54:05.5114105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-06T23:54:07.9729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-06T23:54:10.4330941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-06T23:54:12.8858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-06T23:54:15.3540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-06T23:54:17.8165110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-06T23:54:20.2848985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-06T23:54:22.7308977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-06T23:54:25.1990842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-06T23:54:27.6518089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-07-06T23:54:30.1200445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-06T23:54:32.5744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-06T23:54:35.0271006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-06T23:54:37.4953719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-06T23:54:39.9480155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-06T23:54:42.4162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-06T23:54:44.8709907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-06T23:54:47.3392660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-06T23:54:49.7919300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-06T23:54:52.2601053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-06T23:54:54.7127900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-06T23:54:57.1653572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-06T23:54:59.6336077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-07-06T23:55:02.0889924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.66,f,1158.14,M,633.28,F*27
2024-07-06T23:55:04.5535400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-06T23:55:07.0088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-06T23:55:09.4770539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-06T23:55:11.9296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.03,f,1158.86,M,633.67,F*29
2024-07-06T23:55:14.3980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-06T23:55:16.8506248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.68,f,1160.58,M,634.61,F*28
2024-07-06T23:55:19.3189334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-06T23:55:21.7783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-06T23:55:24.2309813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-06T23:55:26.6992438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-06T23:55:29.1518241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-06T23:55:31.6200995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-06T23:55:34.0786691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-06T23:55:36.5360697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-06T23:55:38.9980666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-07-06T23:55:41.4507247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-06T23:55:43.9189720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.35,f,1164.44,M,636.72,F*2C
2024-07-06T23:55:46.3715772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.70,f,1164.85,M,636.95,F*28
2024-07-06T23:55:48.8298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.81,f,1164.58,M,636.80,F*23
2024-07-06T23:55:51.2981060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.45,f,1165.08,M,637.08,F*2C
2024-07-06T23:55:53.7507240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.79,f,1164.88,M,636.97,F*2E
2024-07-06T23:55:56.2189470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-07-06T23:55:58.6715980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.01,f,1166.17,M,637.67,F*2C
2024-07-06T23:56:01.1398846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.88,f,1166.43,M,637.81,F*24
2024-07-06T23:56:03.5925420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.55,f,1167.25,M,638.26,F*28
2024-07-06T23:56:06.0607223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.27,f,1168.08,M,638.71,F*25
2024-07-06T23:56:08.5064712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.99,f,1169.21,M,639.33,F*2A
2024-07-06T23:56:10.9911257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.95,f,1169.81,M,639.66,F*2E
2024-07-06T23:56:13.4336061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.36,f,1170.85,M,640.23,F*25
2024-07-06T23:56:15.8861638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.20,f,1171.71,M,640.70,F*2B
2024-07-06T23:56:18.3584895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.70,f,1173.08,M,641.45,F*29
2024-07-06T23:56:20.8111431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.88,f,1174.36,M,642.15,F*29
2024-07-06T23:56:24.0967127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.29,f,1176.31,M,643.21,F*2A
2024-07-06T23:56:26.5611830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.55,f,1177.00,M,643.59,F*26
2024-07-06T23:56:29.0138136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-06T23:56:31.4664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.64,F*27
2024-07-06T23:56:33.9347189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-06T23:56:36.3873444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.25,f,1180.26,M,645.37,F*21
2024-07-06T23:56:38.8494433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-06T23:56:41.3111475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-07-06T23:56:43.7743062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.42,f,1183.97,M,647.40,F*22
2024-07-06T23:56:46.2270031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-06T23:56:48.6952114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.67,f,1185.88,M,648.44,F*23
2024-07-06T23:56:51.1478345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.99,f,1187.19,M,649.16,F*2A
2024-07-06T23:56:53.6160034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-06T23:56:56.0687641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.48,f,1188.56,M,649.91,F*20
2024-07-06T23:56:58.5370829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.12,f,1189.67,M,650.52,F*29
2024-07-06T23:57:00.9897225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.60,f,1190.73,M,651.10,F*23
2024-07-06T23:57:03.4579937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.59,f,1194.08,M,652.93,F*29
2024-07-06T23:57:05.9138010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.41,f,1194.63,M,653.23,F*29
2024-07-06T23:57:08.3820899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-06T23:57:10.8347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.55,f,1199.56,M,655.92,F*25
2024-07-06T23:57:13.2901626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.98,f,1198.77,M,655.50,F*2F
2024-07-06T23:57:15.7582883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.60,f,1199.57,M,655.93,F*23
2024-07-06T23:57:18.2110695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.69,f,1199.60,M,655.95,F*28
2024-07-06T23:57:20.6725393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.12,f,1200.34,M,656.35,F*22
2024-07-06T23:57:23.1407874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.47,f,1200.75,M,656.58,F*2D
2024-07-06T23:57:25.5934091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.80,f,1200.85,M,656.63,F*21
2024-07-06T23:57:28.0617112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.46,f,1200.44,M,656.41,F*27
2024-07-06T23:57:30.5161838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.60,f,1199.57,M,655.93,F*23
2024-07-06T23:57:32.9687739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.35,f,1199.80,M,656.06,F*25
2024-07-06T23:57:35.4370223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.09,f,1199.11,M,655.68,F*2B
2024-07-06T23:57:37.8896710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.24,f,1199.46,M,655.87,F*26
2024-07-06T23:57:40.3579042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.46,f,1199.83,M,656.08,F*2C
2024-07-06T23:57:42.8104611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-07-06T23:57:45.2710818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.65,f,1199.28,M,655.78,F*2A
2024-07-06T23:57:47.7394287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.91,f,1199.36,M,655.82,F*2B
2024-07-06T23:57:50.1920776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.78,f,1198.41,M,655.30,F*21
2024-07-06T23:57:52.6603607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.50,f,1198.93,M,655.58,F*28
2024-07-06T23:57:55.1156173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.40,f,1198.90,M,655.57,F*25
2024-07-06T23:57:58.3980895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.60,f,1199.57,M,655.93,F*23
2024-07-06T23:58:00.8507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.52,f,1199.24,M,655.75,F*2F
2024-07-06T23:58:03.3189648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.62,f,1199.27,M,655.77,F*2D
2024-07-06T23:58:05.7755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-07-06T23:58:08.2282518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.92,M,655.58,F*20
2024-07-06T23:58:10.6964241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.70,f,1199.30,M,655.78,F*27
2024-07-06T23:58:13.1491040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.29,f,1199.17,M,655.72,F*24
2024-07-06T23:58:15.6172919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.91,f,1199.67,M,655.99,F*24
2024-07-06T23:58:18.0699311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.56,f,1199.56,M,655.93,F*27
2024-07-06T23:58:20.5330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.46,f,1199.53,M,655.91,F*21
2024-07-06T23:58:22.9953727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.19,f,1199.75,M,656.03,F*24
2024-07-06T23:58:25.4480445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.87,f,1199.65,M,655.98,F*20
2024-07-06T23:58:27.9163092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.10,f,1200.03,M,656.18,F*24
2024-07-06T23:58:30.3689335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.12,f,1199.73,M,656.02,F*28
2024-07-06T23:58:32.8371669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-06T23:58:35.2898208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.10,f,1200.03,M,656.18,F*24
2024-07-06T23:58:37.7652376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.50,f,1200.15,M,656.25,F*29
2024-07-06T23:58:40.2107269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.29,f,1200.39,M,656.38,F*2A
2024-07-06T23:58:42.6789388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.53,f,1200.46,M,656.42,F*22
2024-07-06T23:58:45.1316664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.60,f,1200.79,M,656.60,F*2F
2024-07-06T23:58:47.5999134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.10,f,1200.64,M,656.52,F*25
2024-07-06T23:58:50.0524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.53,f,1201.07,M,656.75,F*2D
2024-07-06T23:58:52.5207190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.23,f,1200.98,M,656.70,F*28
2024-07-06T23:58:54.9734681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-06T23:58:57.4416055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-06T23:58:59.8978673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-06T23:59:02.3504877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-07-06T23:59:04.8187649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-06T23:59:07.2704903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-06T23:59:09.7388073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-06T23:59:12.2070080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-06T23:59:14.6596707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.40,M,658.03,F*24
2024-07-06T23:59:17.1122589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-06T23:59:19.5718970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-06T23:59:22.0401173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-06T23:59:24.4926899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-06T23:59:26.9610884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.41,f,1199.82,M,656.07,F*25
2024-07-06T23:59:29.4136719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.05,f,1197.88,M,655.01,F*22
2024-07-06T23:59:31.8696637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.05,f,1197.88,M,655.01,F*22
2024-07-06T23:59:34.3378880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.71,f,1181.62,M,646.12,F*21
2024-07-06T23:59:36.7905297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.52,f,1180.04,M,645.25,F*21
2024-07-06T23:59:39.2588190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-06T23:59:41.7113946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-06T23:59:44.1796679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.24,f,1177.21,M,643.71,F*2A
2024-07-06T23:59:46.6347709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.75,f,1176.76,M,643.46,F*2B
2024-07-06T23:59:49.1030108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.55,f,1176.39,M,643.26,F*2E
2024-07-06T23:59:51.5586286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.65,f,1175.51,M,642.77,F*2A
2024-07-06T23:59:54.0179702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.74,f,1174.92,M,642.46,F*24
2024-07-06T23:59:56.4762500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.29,f,1174.18,M,642.05,F*2F
2024-07-06T23:59:58.9446021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.47,f,1174.54,M,642.25,F*2C