ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK80-DBS-Device-Message
2024-07-07T00:00:01.3970856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.38,NaN
2024-07-07T00:00:03.8543454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.45,NaN
2024-07-07T00:00:06.3224255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.09,NaN
2024-07-07T00:00:08.7813356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.87,NaN
2024-07-07T00:00:11.2339565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.08,NaN
2024-07-07T00:00:13.7021297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.96,NaN
2024-07-07T00:00:16.1548776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.57,NaN
2024-07-07T00:00:18.6231340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.07,NaN
2024-07-07T00:00:21.0757153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.71,NaN
2024-07-07T00:00:23.5440361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.87,NaN
2024-07-07T00:00:25.9966271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.27,NaN
2024-07-07T00:00:28.4649293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.62,NaN
2024-07-07T00:00:30.9175539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.7,NaN
2024-07-07T00:00:33.3702108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.65,NaN
2024-07-07T00:00:35.8384485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.91,NaN
2024-07-07T00:00:38.2910666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.25,NaN
2024-07-07T00:00:40.7593668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.85,NaN
2024-07-07T00:00:43.2120143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.78,NaN
2024-07-07T00:00:45.6802377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.18,NaN
2024-07-07T00:00:48.1348247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.09,NaN
2024-07-07T00:00:51.4152781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.39,NaN
2024-07-07T00:00:53.8836668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.06,NaN
2024-07-07T00:00:56.3363110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.15,NaN
2024-07-07T00:00:58.8045515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.24,NaN
2024-07-07T00:01:01.2572278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.02,NaN
2024-07-07T00:01:03.7097996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.36,NaN
2024-07-07T00:01:06.1814624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.05,NaN
2024-07-07T00:01:08.6339872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.44,NaN
2024-07-07T00:01:11.1023248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.18,NaN
2024-07-07T00:01:13.5549315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.25,NaN
2024-07-07T00:01:16.0231719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.51,NaN
2024-07-07T00:01:18.4758691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.64,NaN
2024-07-07T00:01:20.9469956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.22,NaN
2024-07-07T00:01:23.3986913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.16,NaN
2024-07-07T00:01:25.8532272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.02,NaN
2024-07-07T00:01:28.3215066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.81,NaN
2024-07-07T00:01:30.7741436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.94,NaN
2024-07-07T00:01:33.2445840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.6,NaN
2024-07-07T00:01:35.6972148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.23,NaN
2024-07-07T00:01:38.1655299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.44,NaN
2024-07-07T00:01:40.6181624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.09,NaN
2024-07-07T00:01:43.0864674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.22,NaN
2024-07-07T00:01:45.5390343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.46,NaN
2024-07-07T00:01:47.9916275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.57,NaN
2024-07-07T00:01:50.4599500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.49,NaN
2024-07-07T00:01:52.9126247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.1,NaN
2024-07-07T00:01:55.3857459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.12,NaN
2024-07-07T00:01:57.8427313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.21,NaN
2024-07-07T00:02:00.2952856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.03,NaN
2024-07-07T00:02:02.7635820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.87,NaN
2024-07-07T00:02:05.2161916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.73,NaN
2024-07-07T00:02:07.6844683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.88,NaN
2024-07-07T00:02:10.1370680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.96,NaN
2024-07-07T00:02:12.6054134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.55,NaN
2024-07-07T00:02:15.0580101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.33,NaN
2024-07-07T00:02:17.5106920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.47,NaN
2024-07-07T00:02:19.9807700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.43,NaN
2024-07-07T00:02:22.4333092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.44,NaN
2024-07-07T00:02:24.9015944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.99,NaN
2024-07-07T00:02:27.3542221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.84,NaN
2024-07-07T00:02:29.8224185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T00:02:32.2783886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.32,NaN
2024-07-07T00:02:34.7310792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.37,NaN
2024-07-07T00:02:37.1993513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.65,NaN
2024-07-07T00:02:39.6519757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T00:02:42.1202190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.2,NaN
2024-07-07T00:02:44.5728221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.77,NaN
2024-07-07T00:02:47.0411719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.53,NaN
2024-07-07T00:02:49.4938461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.56,NaN
2024-07-07T00:02:51.9620604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T00:02:54.4147638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.37,NaN
2024-07-07T00:02:56.8829928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.5,NaN
2024-07-07T00:02:59.3356816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T00:03:01.7922369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T00:03:04.2565655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.77,NaN
2024-07-07T00:03:06.7248156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T00:03:09.1774903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.31,NaN
2024-07-07T00:03:11.6457815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T00:03:14.0984030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.77,NaN
2024-07-07T00:03:16.5665520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.94,NaN
2024-07-07T00:03:19.0190747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.08,NaN
2024-07-07T00:03:21.4719920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.08,NaN
2024-07-07T00:03:23.9401766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.29,NaN
2024-07-07T00:03:26.3928791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.75,NaN
2024-07-07T00:03:28.8610856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.49,NaN
2024-07-07T00:03:31.3137598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T00:03:33.7820345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.05,NaN
2024-07-07T00:03:36.2346792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.35,NaN
2024-07-07T00:03:38.7028849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.53,NaN
2024-07-07T00:03:41.1619489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.27,NaN
2024-07-07T00:03:43.6144823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.82,NaN
2024-07-07T00:03:46.0848563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.37,NaN
2024-07-07T00:03:48.5375229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T00:03:51.0057514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T00:03:53.4584472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T00:03:55.9320067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T00:03:58.3768318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.78,NaN
2024-07-07T00:04:00.8331877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.07,NaN
2024-07-07T00:04:03.3017155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.21,NaN
2024-07-07T00:04:05.7542979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.07,NaN
2024-07-07T00:04:08.2225419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.71,NaN
2024-07-07T00:04:10.6752314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.96,NaN
2024-07-07T00:04:13.1454016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.22,NaN
2024-07-07T00:04:15.5980604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.55,NaN
2024-07-07T00:04:18.0663776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.21,NaN
2024-07-07T00:04:20.5224035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.17,NaN
2024-07-07T00:04:22.9768558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.51,NaN
2024-07-07T00:04:25.4475451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.83,NaN
2024-07-07T00:04:27.9001341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.72,NaN
2024-07-07T00:04:30.3527771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.2,NaN
2024-07-07T00:04:32.8208892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.95,NaN
2024-07-07T00:04:35.2735695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.13,NaN
2024-07-07T00:04:37.7417904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.88,NaN
2024-07-07T00:04:40.1998434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.19,NaN
2024-07-07T00:04:42.6586465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.43,NaN
2024-07-07T00:04:45.1268978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.79,NaN
2024-07-07T00:04:47.5727191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.79,NaN
2024-07-07T00:04:50.0409784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.99,NaN
2024-07-07T00:04:52.4936736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.04,NaN
2024-07-07T00:04:54.9527748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.32,NaN
2024-07-07T00:04:57.4210362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.75,NaN
2024-07-07T00:04:59.8761650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.98,NaN
2024-07-07T00:05:02.3601268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.48,NaN
2024-07-07T00:05:04.8283919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.22,NaN
2024-07-07T00:05:07.2966482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.58,NaN
2024-07-07T00:05:09.7648638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.74,NaN
2024-07-07T00:05:12.2330984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.59,NaN
2024-07-07T00:05:14.6918766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.42,NaN
2024-07-07T00:05:17.1485671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.7,NaN
2024-07-07T00:05:19.6204957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T00:05:22.0762989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T00:05:24.5289720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.45,NaN
2024-07-07T00:05:27.0001669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T00:05:29.4527387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T00:05:31.9210026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.21,NaN
2024-07-07T00:05:34.3671483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T00:05:36.8353993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T00:05:39.2879916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T00:05:41.7562580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.74,NaN
2024-07-07T00:05:44.2089051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.29,NaN
2024-07-07T00:05:46.6771533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.65,NaN
2024-07-07T00:05:49.1297734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.74,NaN
2024-07-07T00:05:51.5980857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.6,NaN
2024-07-07T00:05:54.0506864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.05,NaN
2024-07-07T00:05:56.5189364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.84,NaN
2024-07-07T00:05:58.9716697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.06,NaN
2024-07-07T00:06:01.4399098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.06,NaN
2024-07-07T00:06:03.8924270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T00:06:06.3501557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.05,NaN
2024-07-07T00:06:08.8211938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T00:06:11.2737953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.97,NaN
2024-07-07T00:06:13.7420754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.19,NaN
2024-07-07T00:06:16.1946451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.68,NaN
2024-07-07T00:06:18.6473379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T00:06:21.1191855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.64,NaN
2024-07-07T00:06:23.5718128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T00:06:26.0292613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.57,NaN
2024-07-07T00:06:28.4975332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.5,NaN
2024-07-07T00:06:30.9532511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T00:06:33.4215159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T00:06:35.8741880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T00:06:38.3328708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T00:06:40.8010683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T00:06:43.2536388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T00:06:45.7219122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T00:06:48.1779263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.85,NaN
2024-07-07T00:06:50.6305907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.27,NaN
2024-07-07T00:06:53.0989057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.47,NaN
2024-07-07T00:06:55.5515031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.47,NaN
2024-07-07T00:06:58.0124132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.47,NaN
2024-07-07T00:07:00.4806993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.47,NaN
2024-07-07T00:07:02.9335085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-6.96,NaN
2024-07-07T00:07:05.3909770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.83,NaN
2024-07-07T00:07:07.8594409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.78,NaN
2024-07-07T00:07:10.4527011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.78,NaN
2024-07-07T00:07:13.0355730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.78,NaN
2024-07-07T00:07:15.6289905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.42,NaN
2024-07-07T00:07:18.2270219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.04,NaN
2024-07-07T00:07:20.8229880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.47,NaN
2024-07-07T00:07:23.4006710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.64,NaN
2024-07-07T00:07:25.9782319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.64,NaN
2024-07-07T00:07:28.5247003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.64,NaN
2024-07-07T00:07:31.0711363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.94,NaN
2024-07-07T00:07:33.6175627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.23,NaN
2024-07-07T00:07:36.1483053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.6,NaN
2024-07-07T00:07:38.6664803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.6,NaN
2024-07-07T00:07:41.1846712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.6,NaN
2024-07-07T00:07:43.6997914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.23,NaN
2024-07-07T00:07:46.2306187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.23,NaN
2024-07-07T00:07:48.7466790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.61,NaN
2024-07-07T00:07:51.2608717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.51,NaN
2024-07-07T00:07:53.7915469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.05,NaN
2024-07-07T00:07:56.3067202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.35,NaN
2024-07-07T00:07:58.8217990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.81,NaN
2024-07-07T00:08:01.3508887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.63,NaN
2024-07-07T00:08:03.8522157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.63,NaN
2024-07-07T00:08:06.3516196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.63,NaN
2024-07-07T00:08:08.8512784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.07,NaN
2024-07-07T00:08:11.3507430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.58,NaN
2024-07-07T00:08:13.8659374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.36,NaN
2024-07-07T00:08:16.3498333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.91,NaN
2024-07-07T00:08:18.8218885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T00:08:21.2745785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T00:08:23.7318293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T00:08:26.2000271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T00:08:28.6554268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.3,NaN
2024-07-07T00:08:31.1111906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.15,NaN
2024-07-07T00:08:34.9230143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.88,NaN
2024-07-07T00:08:39.1252664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.88,NaN
2024-07-07T00:08:43.4249990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.94,NaN
2024-07-07T00:08:47.7210348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.85,NaN
2024-07-07T00:08:52.0170529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.37,NaN
2024-07-07T00:08:56.3131262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.16,NaN
2024-07-07T00:09:00.6269613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.96,NaN
2024-07-07T00:09:04.9229041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.92,NaN
2024-07-07T00:09:09.2191023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.55,NaN
2024-07-07T00:09:13.4994675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.16,NaN
2024-07-07T00:09:17.6568209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.97,NaN
2024-07-07T00:09:21.8144492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.84,NaN
2024-07-07T00:09:25.9698880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.54,NaN
2024-07-07T00:09:30.1253615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.28,NaN
2024-07-07T00:09:34.2963644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.74,NaN
2024-07-07T00:09:38.4470230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.56,NaN
2024-07-07T00:09:42.6043692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.31,NaN
2024-07-07T00:09:46.7853849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.79,NaN
2024-07-07T00:09:50.9250853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.96,NaN
2024-07-07T00:09:55.0982512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.97,NaN
2024-07-07T00:09:59.2589789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.33,NaN
2024-07-07T00:10:03.4199279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.8,NaN
2024-07-07T00:10:07.5754449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.98,NaN
2024-07-07T00:10:11.7307887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.51,NaN
2024-07-07T00:10:15.8886098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.14,NaN
2024-07-07T00:10:20.0535062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.23,NaN
2024-07-07T00:10:24.2130980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.11,NaN
2024-07-07T00:10:28.3787540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.83,NaN
2024-07-07T00:10:32.5497727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.89,NaN
2024-07-07T00:10:36.7365393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.12,NaN
2024-07-07T00:10:40.9074762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.42,NaN
2024-07-07T00:10:45.0940939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.94,NaN
2024-07-07T00:10:49.2669831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.51,NaN
2024-07-07T00:10:53.4536892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.5,NaN
2024-07-07T00:10:57.6488616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.06,NaN
2024-07-07T00:11:01.8535836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.54,NaN
2024-07-07T00:11:06.0558920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.97,NaN
2024-07-07T00:11:10.2581561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.57,NaN
2024-07-07T00:11:14.4604316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.82,NaN
2024-07-07T00:11:18.6512126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.76,NaN
2024-07-07T00:11:22.8535341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.27,NaN
2024-07-07T00:11:27.0870350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.66,NaN
2024-07-07T00:11:31.3384440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.83,NaN
2024-07-07T00:11:35.5718721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.51,NaN
2024-07-07T00:11:39.8115759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.2,NaN
2024-07-07T00:11:44.0764305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.65,NaN
2024-07-07T00:11:48.3374960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.51,NaN
2024-07-07T00:11:52.5866556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1282.72,NaN
2024-07-07T00:11:56.8627595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.11,NaN
2024-07-07T00:12:01.1034304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.53,NaN
2024-07-07T00:12:05.3682282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.87,NaN
2024-07-07T00:12:09.6330622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.9,NaN
2024-07-07T00:12:13.9290453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.9,NaN
2024-07-07T00:12:18.2250888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.9,NaN
2024-07-07T00:12:22.5314039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.86,NaN
2024-07-07T00:12:26.8302952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.66,NaN
2024-07-07T00:12:31.1314657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.19,NaN
2024-07-07T00:12:35.4275216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.19,NaN
2024-07-07T00:12:39.6298905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.32,NaN
2024-07-07T00:12:43.8034894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.68,NaN
2024-07-07T00:12:47.9523967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.17,NaN
2024-07-07T00:12:52.0921451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.25,NaN
2024-07-07T00:12:56.2164191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.87,NaN
2024-07-07T00:13:00.3308676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.12,NaN
2024-07-07T00:13:04.4600567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.36,NaN
2024-07-07T00:13:08.5730909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.17,NaN
2024-07-07T00:13:12.6973126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.25,NaN
2024-07-07T00:13:16.8214701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.16,NaN
2024-07-07T00:13:20.9300605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.97,NaN
2024-07-07T00:13:25.0812148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.03,NaN
2024-07-07T00:13:29.2395133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.99,NaN
2024-07-07T00:13:33.4105672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.37,NaN
2024-07-07T00:13:37.5191280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.88,NaN
2024-07-07T00:13:41.6456408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.92,NaN
2024-07-07T00:13:45.7418513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.92,NaN
2024-07-07T00:13:49.8504941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.21,NaN
2024-07-07T00:13:53.9433686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.2,NaN
2024-07-07T00:13:58.0399508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T00:14:02.1484856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T00:14:06.2413750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.01,NaN
2024-07-07T00:14:10.3391531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T00:14:14.4518931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T00:14:18.5492680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T00:14:22.6446408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T00:14:26.7531869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T00:14:30.8484308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T00:14:34.9516485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T00:14:39.0413143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T00:14:43.1498443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-6.85,NaN
2024-07-07T00:14:47.2477951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.28,NaN
2024-07-07T00:14:51.3406888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.26,NaN
2024-07-07T00:14:55.5768511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.83,NaN
2024-07-07T00:14:59.9088440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.93,NaN
2024-07-07T00:15:04.2496297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.91,NaN
2024-07-07T00:15:08.5925272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.79,NaN
2024-07-07T00:15:12.9354565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.78,NaN
2024-07-07T00:15:17.2808205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.78,NaN
2024-07-07T00:15:20.7801156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1317.85,NaN
2024-07-07T00:15:24.2793841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.7,NaN
2024-07-07T00:15:27.7943205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.17,NaN
2024-07-07T00:15:31.3131821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.26,NaN
2024-07-07T00:15:34.8281208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.04,NaN
2024-07-07T00:15:38.3777446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.28,NaN
2024-07-07T00:15:41.9238783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.44,NaN
2024-07-07T00:15:45.4857512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.89,NaN
2024-07-07T00:15:49.0630920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.52,NaN
2024-07-07T00:15:52.6249803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.79,NaN
2024-07-07T00:15:56.2021727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.29,NaN
2024-07-07T00:15:59.7952364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.82,NaN
2024-07-07T00:16:03.3884157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.91,NaN
2024-07-07T00:16:06.9814968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.91,NaN
2024-07-07T00:16:10.5611394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.91,NaN
2024-07-07T00:16:14.1386373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.71,NaN
2024-07-07T00:16:17.7315530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.86,NaN
2024-07-07T00:16:21.2935702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.86,NaN
2024-07-07T00:16:24.8240605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.97,NaN
2024-07-07T00:16:28.3389852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.6,NaN
2024-07-07T00:16:31.8538976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.82,NaN
2024-07-07T00:16:35.3687286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.82,NaN
2024-07-07T00:16:38.8727374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.82,NaN
2024-07-07T00:16:42.3711176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.13,NaN
2024-07-07T00:16:45.8704906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.13,NaN
2024-07-07T00:16:50.2134337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.13,NaN
2024-07-07T00:16:54.5142278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.13,NaN
2024-07-07T00:16:58.8130243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.57,NaN
2024-07-07T00:17:03.1090239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.07,NaN
2024-07-07T00:17:07.4050563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.14,NaN
2024-07-07T00:17:11.0918647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.92,NaN
2024-07-07T00:17:14.7692585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.45,NaN
2024-07-07T00:17:18.4559217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.59,NaN
2024-07-07T00:17:23.0487878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.43,NaN
2024-07-07T00:17:26.7254109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.94,NaN
2024-07-07T00:17:30.4047019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.76,NaN
2024-07-07T00:17:34.0915823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.33,NaN
2024-07-07T00:17:37.7782688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.24,NaN
2024-07-07T00:17:41.4494382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.61,NaN
2024-07-07T00:17:45.1472617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.53,NaN
2024-07-07T00:17:49.7713182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.56,NaN
2024-07-07T00:17:53.4580768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.94,NaN
2024-07-07T00:17:57.1592641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.26,NaN
2024-07-07T00:18:01.7791859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.28,NaN
2024-07-07T00:18:05.4816021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.43,NaN
2024-07-07T00:18:09.1722658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.15,NaN
2024-07-07T00:18:12.8589780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.37,NaN
2024-07-07T00:18:16.5616064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.94,NaN
2024-07-07T00:18:20.2554262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.07,NaN
2024-07-07T00:18:23.9617025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.46,NaN
2024-07-07T00:18:27.6484454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.2,NaN
2024-07-07T00:18:31.3622863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.52,NaN
2024-07-07T00:18:35.0802341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.96,NaN
2024-07-07T00:18:39.7042940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.51,NaN
2024-07-07T00:18:43.4222767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.79,NaN
2024-07-07T00:18:47.1278548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.52,NaN
2024-07-07T00:18:50.8457959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.06,NaN
2024-07-07T00:18:54.5637458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.21,NaN
2024-07-07T00:18:59.2035608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.98,NaN
2024-07-07T00:19:02.9372416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.44,NaN
2024-07-07T00:19:06.6676770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.32,NaN
2024-07-07T00:19:10.4003140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.95,NaN
2024-07-07T00:19:14.1243201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.72,NaN
2024-07-07T00:19:17.8485236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.52,NaN
2024-07-07T00:19:21.5739842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.28,NaN
2024-07-07T00:19:25.3076329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.09,NaN
2024-07-07T00:19:29.0414125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.59,NaN
2024-07-07T00:19:32.7593026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.86,NaN
2024-07-07T00:19:36.5057888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.01,NaN
2024-07-07T00:19:40.2414124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.26,NaN
2024-07-07T00:19:44.9279712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.16,NaN
2024-07-07T00:19:49.6145735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.5,NaN
2024-07-07T00:19:53.3482822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.82,NaN
2024-07-07T00:19:57.0975496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.15,NaN
2024-07-07T00:20:00.8468305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.84,NaN
2024-07-07T00:20:05.5200154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.82,NaN
2024-07-07T00:20:09.2572606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.23,NaN
2024-07-07T00:20:13.0150120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.41,NaN
2024-07-07T00:20:16.7704681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.79,NaN
2024-07-07T00:20:20.5197731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.53,NaN
2024-07-07T00:20:24.2847558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.08,NaN
2024-07-07T00:20:28.0492808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.86,NaN
2024-07-07T00:20:31.7985579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.43,NaN
2024-07-07T00:20:35.5634361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.46,NaN
2024-07-07T00:20:40.2570418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.86,NaN
2024-07-07T00:20:44.0219468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.33,NaN
2024-07-07T00:20:47.7867779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.89,NaN
2024-07-07T00:20:51.5517244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.68,NaN
2024-07-07T00:20:55.3009707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.79,NaN
2024-07-07T00:20:59.0716678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.03,NaN
2024-07-07T00:21:02.8306743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.74,NaN
2024-07-07T00:21:06.5862107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.74,NaN
2024-07-07T00:21:10.3483504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.1,NaN
2024-07-07T00:21:14.1019289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.01,NaN
2024-07-07T00:21:17.8844279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.06,NaN
2024-07-07T00:21:21.6336796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.52,NaN
2024-07-07T00:21:25.3985282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.27,NaN
2024-07-07T00:21:29.1680667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.94,NaN
2024-07-07T00:21:32.9485834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.53,NaN
2024-07-07T00:21:36.7290354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.61,NaN
2024-07-07T00:21:40.4939660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.3,NaN
2024-07-07T00:21:44.2796242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.67,NaN
2024-07-07T00:21:48.0600656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.89,NaN
2024-07-07T00:21:51.8250030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.54,NaN
2024-07-07T00:21:55.6093623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.6,NaN
2024-07-07T00:21:59.3816165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.38,NaN
2024-07-07T00:22:04.1042636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.35,NaN
2024-07-07T00:22:07.8847304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.5,NaN
2024-07-07T00:22:11.6495999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.17,NaN
2024-07-07T00:22:15.4301898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.89,NaN
2024-07-07T00:22:19.1993711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.37,NaN
2024-07-07T00:22:22.9798931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.1,NaN
2024-07-07T00:22:26.7602886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.15,NaN
2024-07-07T00:22:30.5408772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.01,NaN
2024-07-07T00:22:34.3388850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.93,NaN
2024-07-07T00:22:38.1310376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.36,NaN
2024-07-07T00:22:41.9272190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.48,NaN
2024-07-07T00:22:45.7076672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.85,NaN
2024-07-07T00:22:49.5072827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.13,NaN
2024-07-07T00:22:53.3034055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.24,NaN
2024-07-07T00:22:57.0839157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.89,NaN
2024-07-07T00:23:00.8829827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.58,NaN
2024-07-07T00:23:04.6791872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.99,NaN
2024-07-07T00:23:08.4751952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.6,NaN
2024-07-07T00:23:12.2556873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.79,NaN
2024-07-07T00:23:16.0573931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.79,NaN
2024-07-07T00:23:19.8378776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.72,NaN
2024-07-07T00:23:23.6364664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.04,NaN
2024-07-07T00:23:27.4333122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.5,NaN
2024-07-07T00:23:31.2451870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.04,NaN
2024-07-07T00:23:35.0412984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.09,NaN
2024-07-07T00:23:38.8530122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.7,NaN
2024-07-07T00:23:42.6560324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.53,NaN
2024-07-07T00:23:46.4677732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.2,NaN
2024-07-07T00:23:50.2638351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.73,NaN
2024-07-07T00:23:54.0755837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.45,NaN
2024-07-07T00:23:57.8942410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.93,NaN
2024-07-07T00:24:01.7028392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.01,NaN
2024-07-07T00:24:05.5039970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.84,NaN
2024-07-07T00:24:09.3156648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.59,NaN
2024-07-07T00:24:13.1174336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.85,NaN
2024-07-07T00:24:16.9232710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.6,NaN
2024-07-07T00:24:20.7349901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.39,NaN
2024-07-07T00:24:24.5376676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.54,NaN
2024-07-07T00:24:28.3731198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.29,NaN
2024-07-07T00:24:32.1849185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.6,NaN
2024-07-07T00:24:36.0122503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.63,NaN
2024-07-07T00:24:39.8395276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.77,NaN
2024-07-07T00:24:43.6669607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.11,NaN
2024-07-07T00:24:47.4807801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.51,NaN
2024-07-07T00:24:51.3080644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.05,NaN
2024-07-07T00:24:55.1355589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.86,NaN
2024-07-07T00:24:58.9603127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.7,NaN
2024-07-07T00:25:02.7911733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.47,NaN
2024-07-07T00:25:06.6028749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.35,NaN
2024-07-07T00:25:10.4331155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.06,NaN
2024-07-07T00:25:14.2604971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.42,NaN
2024-07-07T00:25:18.0761286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.9,NaN
2024-07-07T00:25:21.9035427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.63,NaN
2024-07-07T00:25:25.7360744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.45,NaN
2024-07-07T00:25:29.5504151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.54,NaN
2024-07-07T00:25:33.3777332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.26,NaN
2024-07-07T00:25:37.2051820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.51,NaN
2024-07-07T00:25:41.0168812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.25,NaN
2024-07-07T00:25:44.8475652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.57,NaN
2024-07-07T00:25:48.6748226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.87,NaN
2024-07-07T00:25:52.5021312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.39,NaN
2024-07-07T00:25:56.3140268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.81,NaN
2024-07-07T00:26:00.1413591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.1,NaN
2024-07-07T00:26:03.9652703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.57,NaN
2024-07-07T00:26:07.8103384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.48,NaN
2024-07-07T00:26:11.6377203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.93,NaN
2024-07-07T00:26:15.4676460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.83,NaN
2024-07-07T00:26:19.2819091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.1,NaN
2024-07-07T00:26:23.1146716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.31,NaN
2024-07-07T00:26:26.9420839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.48,NaN
2024-07-07T00:26:30.7694634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.62,NaN
2024-07-07T00:26:34.5967898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.41,NaN
2024-07-07T00:26:38.4105657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.97,NaN
2024-07-07T00:26:42.2536224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.7,NaN
2024-07-07T00:26:46.0965469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.74,NaN
2024-07-07T00:26:49.9257810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.65,NaN
2024-07-07T00:26:53.7531265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.55,NaN
2024-07-07T00:26:57.5805816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.36,NaN
2024-07-07T00:27:01.4235132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.61,NaN
2024-07-07T00:27:05.2664713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.53,NaN
2024-07-07T00:27:09.1000746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.12,NaN
2024-07-07T00:27:12.9430382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.72,NaN
2024-07-07T00:27:16.7885172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.78,NaN
2024-07-07T00:27:20.6318876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.86,NaN
2024-07-07T00:27:24.4615665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.1,NaN
2024-07-07T00:27:28.3058954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.85,NaN
2024-07-07T00:27:32.1488865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.7,NaN
2024-07-07T00:27:35.9935853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.79,NaN
2024-07-07T00:27:39.8268385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.63,NaN
2024-07-07T00:27:43.6725319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.19,NaN
2024-07-07T00:27:47.5077219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.75,NaN
2024-07-07T00:27:51.3488910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.78,NaN
2024-07-07T00:27:55.1822379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.5,NaN
2024-07-07T00:27:59.0323903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.16,NaN
2024-07-07T00:28:02.8597502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.79,NaN
2024-07-07T00:28:06.7029571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.38,NaN
2024-07-07T00:28:10.5483453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.94,NaN
2024-07-07T00:28:14.3882316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.7,NaN
2024-07-07T00:28:18.2214497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.95,NaN
2024-07-07T00:28:22.0676462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.88,NaN
2024-07-07T00:28:25.9125690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.19,NaN
2024-07-07T00:28:29.7399708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435,NaN
2024-07-07T00:28:33.5873454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.15,NaN
2024-07-07T00:28:37.4323614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.4,NaN
2024-07-07T00:28:41.2752315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.83,NaN
2024-07-07T00:28:45.1090180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.9,NaN
2024-07-07T00:28:48.9412541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.9,NaN
2024-07-07T00:28:52.7911065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.52,NaN
2024-07-07T00:28:56.6272317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.15,NaN
2024-07-07T00:29:00.4702670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.94,NaN
2024-07-07T00:29:04.3132642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.08,NaN
2024-07-07T00:29:08.1442749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.39,NaN
2024-07-07T00:29:11.9901590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.68,NaN
2024-07-07T00:29:15.8330995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.75,NaN
2024-07-07T00:29:19.6604765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.76,NaN
2024-07-07T00:29:23.5035236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.37,NaN
2024-07-07T00:29:27.3463812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.48,NaN
2024-07-07T00:29:31.1911373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.57,NaN
2024-07-07T00:29:35.0210261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.74,NaN
2024-07-07T00:29:38.8638358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.16,NaN
2024-07-07T00:29:42.7067274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.39,NaN
2024-07-07T00:29:46.5572800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.81,NaN
2024-07-07T00:29:50.3845226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.34,NaN
2024-07-07T00:29:54.2274579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.98,NaN
2024-07-07T00:29:58.0618399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.58,NaN
2024-07-07T00:30:01.9074629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.39,NaN
2024-07-07T00:30:05.7503505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.87,NaN
2024-07-07T00:30:09.5934650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.07,NaN
2024-07-07T00:30:13.4207896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.82,NaN
2024-07-07T00:30:17.2636715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.75,NaN
2024-07-07T00:30:21.1067079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.88,NaN
2024-07-07T00:30:24.9654308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.93,NaN
2024-07-07T00:30:28.7928200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.07,NaN
2024-07-07T00:30:32.6357480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.27,NaN
2024-07-07T00:30:36.4630739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.29,NaN
2024-07-07T00:30:40.3147811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.37,NaN
2024-07-07T00:30:44.1421160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.1,NaN
2024-07-07T00:30:47.9850809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.99,NaN
2024-07-07T00:30:51.8280284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.48,NaN
2024-07-07T00:30:55.6742350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.96,NaN
2024-07-07T00:30:59.5015580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.29,NaN
2024-07-07T00:31:03.3445897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.02,NaN
2024-07-07T00:31:07.1875581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.55,NaN
2024-07-07T00:31:11.0306269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.78,NaN
2024-07-07T00:31:14.8735676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.21,NaN
2024-07-07T00:31:18.7008944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.65,NaN
2024-07-07T00:31:22.5437688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.23,NaN
2024-07-07T00:31:26.3868670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.45,NaN
2024-07-07T00:31:30.2358610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.52,NaN
2024-07-07T00:31:34.0650032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.75,NaN
2024-07-07T00:31:37.9106206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.84,NaN
2024-07-07T00:31:41.7410416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.83,NaN
2024-07-07T00:31:45.5840363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.07,NaN
2024-07-07T00:31:49.4269755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.34,NaN
2024-07-07T00:31:53.2699928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.67,NaN
2024-07-07T00:31:57.1130193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.83,NaN
2024-07-07T00:32:00.9554374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.35,NaN
2024-07-07T00:32:04.7827605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.45,NaN
2024-07-07T00:32:08.6276937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.58,NaN
2024-07-07T00:32:12.4706889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.32,NaN
2024-07-07T00:32:16.3136222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.27,NaN
2024-07-07T00:32:20.1509332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.38,NaN
2024-07-07T00:32:23.9938971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.88,NaN
2024-07-07T00:32:27.8253662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.99,NaN
2024-07-07T00:32:31.6682962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.91,NaN
2024-07-07T00:32:35.5112702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.02,NaN
2024-07-07T00:32:39.3443046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.73,NaN
2024-07-07T00:32:43.1873833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.46,NaN
2024-07-07T00:32:47.0236796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.58,NaN
2024-07-07T00:32:50.8667240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.39,NaN
2024-07-07T00:32:54.7097504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.64,NaN
2024-07-07T00:32:58.5439784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.44,NaN
2024-07-07T00:33:02.3899943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.22,NaN
2024-07-07T00:33:06.2353079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.03,NaN
2024-07-07T00:33:10.0782563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.25,NaN
2024-07-07T00:33:13.9118222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.81,NaN
2024-07-07T00:33:17.7423412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.9,NaN
2024-07-07T00:33:21.5852706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.32,NaN
2024-07-07T00:33:25.4126960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.17,NaN
2024-07-07T00:33:29.2448644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.23,NaN
2024-07-07T00:33:33.0723173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.8,NaN
2024-07-07T00:33:36.8840632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.48,NaN
2024-07-07T00:33:40.7114274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.55,NaN
2024-07-07T00:33:44.5568916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.32,NaN
2024-07-07T00:33:48.3841866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.43,NaN
2024-07-07T00:33:52.2271900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.97,NaN
2024-07-07T00:33:56.0720890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.2,NaN
2024-07-07T00:33:59.9150833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.32,NaN
2024-07-07T00:34:03.7580019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.14,NaN
2024-07-07T00:34:07.5854149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.24,NaN
2024-07-07T00:34:11.4332556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.64,NaN
2024-07-07T00:34:15.2763028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.12,NaN
2024-07-07T00:34:19.1036974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.4,NaN
2024-07-07T00:34:22.9405754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.59,NaN
2024-07-07T00:34:26.7571329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.59,NaN
2024-07-07T00:34:30.6001753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.72,NaN
2024-07-07T00:34:34.4453101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.8,NaN
2024-07-07T00:34:38.2726391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.17,NaN
2024-07-07T00:34:42.1200114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.63,NaN
2024-07-07T00:34:45.9652835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.68,NaN
2024-07-07T00:34:49.7945410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.15,NaN
2024-07-07T00:34:53.6434986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.76,NaN
2024-07-07T00:34:57.4844806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.77,NaN
2024-07-07T00:35:01.3172968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.97,NaN
2024-07-07T00:35:05.1470045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.65,NaN
2024-07-07T00:35:08.9744639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.9,NaN
2024-07-07T00:35:12.8043274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.73,NaN
2024-07-07T00:35:16.6161510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.34,NaN
2024-07-07T00:35:20.4434740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.45,NaN
2024-07-07T00:35:24.2708339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.1,NaN
2024-07-07T00:35:28.0981710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.67,NaN
2024-07-07T00:35:31.9093179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.24,NaN
2024-07-07T00:35:35.7523506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.3,NaN
2024-07-07T00:35:39.5953177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.92,NaN
2024-07-07T00:35:43.4423348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.89,NaN
2024-07-07T00:35:47.2731089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.26,NaN
2024-07-07T00:35:51.1003902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.68,NaN
2024-07-07T00:35:54.9435093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.85,NaN
2024-07-07T00:35:58.7893244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.4,NaN
2024-07-07T00:36:02.6192215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.36,NaN
2024-07-07T00:36:06.4650707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.51,NaN
2024-07-07T00:36:10.3080404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.52,NaN
2024-07-07T00:36:14.1386009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.24,NaN
2024-07-07T00:36:17.9809352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.56,NaN
2024-07-07T00:36:21.8359129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.41,NaN
2024-07-07T00:36:25.6696854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.61,NaN
2024-07-07T00:36:29.4970233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.35,NaN
2024-07-07T00:36:33.3437720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.8,NaN
2024-07-07T00:36:37.1907545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.59,NaN
2024-07-07T00:36:41.0181187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.19,NaN
2024-07-07T00:36:44.8677094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.13,NaN
2024-07-07T00:36:48.7105921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.86,NaN
2024-07-07T00:36:52.5380806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.15,NaN
2024-07-07T00:36:56.3811633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.93,NaN
2024-07-07T00:37:00.2289366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.15,NaN
2024-07-07T00:37:04.0635261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.49,NaN
2024-07-07T00:37:07.9065543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.66,NaN
2024-07-07T00:37:11.7411730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.28,NaN
2024-07-07T00:37:15.5775921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.11,NaN
2024-07-07T00:37:19.4207915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.14,NaN
2024-07-07T00:37:23.2636792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.66,NaN
2024-07-07T00:37:27.1065808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.6,NaN
2024-07-07T00:37:30.9380260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.78,NaN
2024-07-07T00:37:34.7809928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.95,NaN
2024-07-07T00:37:38.6299710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.55,NaN
2024-07-07T00:37:42.4729400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.41,NaN
2024-07-07T00:37:46.3034093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.82,NaN
2024-07-07T00:37:50.1504448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.46,NaN
2024-07-07T00:37:53.9933156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.37,NaN
2024-07-07T00:37:57.8332495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.11,NaN
2024-07-07T00:38:01.6660499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.57,NaN
2024-07-07T00:38:05.5092131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.41,NaN
2024-07-07T00:38:09.3520626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.25,NaN
2024-07-07T00:38:13.1868910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.12,NaN
2024-07-07T00:38:17.0299175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.62,NaN
2024-07-07T00:38:20.8737445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.92,NaN
2024-07-07T00:38:24.7011595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.39,NaN
2024-07-07T00:38:28.5483541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.23,NaN
2024-07-07T00:38:32.3790841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.61,NaN
2024-07-07T00:38:36.2298203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.83,NaN
2024-07-07T00:38:40.0624394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.65,NaN
2024-07-07T00:38:43.9097375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.68,NaN
2024-07-07T00:38:47.7525650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.45,NaN
2024-07-07T00:38:51.5800285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.28,NaN
2024-07-07T00:38:55.4386609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.43,NaN
2024-07-07T00:38:59.2973230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.89,NaN
2024-07-07T00:39:03.1402137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.28,NaN
2024-07-07T00:39:06.9737447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.64,NaN
2024-07-07T00:39:10.8185770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.64,NaN
2024-07-07T00:39:14.6615875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.86,NaN
2024-07-07T00:39:18.5010071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.29,NaN
2024-07-07T00:39:22.3440035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.41,NaN
2024-07-07T00:39:26.1737386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.02,NaN
2024-07-07T00:39:30.0358804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.16,NaN
2024-07-07T00:39:33.8980735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.05,NaN
2024-07-07T00:39:37.7410353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.18,NaN
2024-07-07T00:39:41.5685298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.26,NaN
2024-07-07T00:39:45.4293374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.46,NaN
2024-07-07T00:39:49.2879940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.17,NaN
2024-07-07T00:39:53.1309632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.83,NaN
2024-07-07T00:39:56.9582878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.85,NaN
2024-07-07T00:40:00.8012937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.21,NaN
2024-07-07T00:40:04.6557648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.33,NaN
2024-07-07T00:40:08.5020900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.36,NaN
2024-07-07T00:40:12.3450022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.05,NaN
2024-07-07T00:40:16.1997562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.54,NaN
2024-07-07T00:40:20.0617143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.96,NaN
2024-07-07T00:40:23.9202899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.56,NaN
2024-07-07T00:40:27.7789005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.77,NaN
2024-07-07T00:40:31.6375169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.97,NaN
2024-07-07T00:40:35.4815070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.56,NaN
2024-07-07T00:40:39.3445998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.06,NaN
2024-07-07T00:40:43.2032559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.76,NaN
2024-07-07T00:40:47.0617547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.58,NaN
2024-07-07T00:40:50.9047522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.44,NaN
2024-07-07T00:40:54.7634188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.1,NaN
2024-07-07T00:40:58.6174430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.54,NaN
2024-07-07T00:41:02.4783845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.49,NaN
2024-07-07T00:41:06.3369783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.9,NaN
2024-07-07T00:41:10.1956167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.37,NaN
2024-07-07T00:41:14.0560155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.14,NaN
2024-07-07T00:41:17.8989079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.36,NaN
2024-07-07T00:41:21.7658404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.44,NaN
2024-07-07T00:41:25.6244865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.37,NaN
2024-07-07T00:41:29.4674527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.8,NaN
2024-07-07T00:41:33.3260680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.46,NaN
2024-07-07T00:41:37.1847711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.24,NaN
2024-07-07T00:41:41.0475697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.51,NaN
2024-07-07T00:41:44.8945762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.2,NaN
2024-07-07T00:41:48.7530712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.48,NaN
2024-07-07T00:41:52.6117234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.39,NaN
2024-07-07T00:41:56.4620570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.37,NaN
2024-07-07T00:42:00.3206880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.06,NaN
2024-07-07T00:42:04.1701029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.06,NaN
2024-07-07T00:42:08.0288114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.54,NaN
2024-07-07T00:42:11.8873821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.43,NaN
2024-07-07T00:42:15.7490674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.03,NaN
2024-07-07T00:42:19.6077169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.11,NaN
2024-07-07T00:42:23.4506257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.38,NaN
2024-07-07T00:42:27.3154610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.43,NaN
2024-07-07T00:42:31.1705007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.54,NaN
2024-07-07T00:42:35.0290651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.04,NaN
2024-07-07T00:42:38.8875780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.24,NaN
2024-07-07T00:42:42.7305898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.47,NaN
2024-07-07T00:42:46.5927643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.34,NaN
2024-07-07T00:42:50.4513094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.86,NaN
2024-07-07T00:42:54.3099923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.36,NaN
2024-07-07T00:42:58.1670320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.39,NaN
2024-07-07T00:43:02.0256115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.31,NaN
2024-07-07T00:43:05.8718777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.18,NaN
2024-07-07T00:43:09.7305122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.88,NaN
2024-07-07T00:43:13.5923013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.55,NaN
2024-07-07T00:43:17.4464558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.75,NaN
2024-07-07T00:43:21.2930158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.95,NaN
2024-07-07T00:43:25.1517074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.3,NaN
2024-07-07T00:43:28.9972072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.33,NaN
2024-07-07T00:43:32.8373317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.39,NaN
2024-07-07T00:43:36.6838760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.51,NaN
2024-07-07T00:43:40.5268694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.05,NaN
2024-07-07T00:43:44.3855018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.54,NaN
2024-07-07T00:43:48.2441122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.04,NaN
2024-07-07T00:43:52.1026860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.36,NaN
2024-07-07T00:43:55.9612996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.43,NaN
2024-07-07T00:43:59.8043114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.97,NaN
2024-07-07T00:44:03.6649502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.31,NaN
2024-07-07T00:44:07.5154878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.44,NaN
2024-07-07T00:44:11.3584789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.37,NaN
2024-07-07T00:44:15.1877377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.08,NaN
2024-07-07T00:44:19.0307019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.45,NaN
2024-07-07T00:44:22.8828967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.1,NaN
2024-07-07T00:44:26.7457152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.5,NaN
2024-07-07T00:44:30.6042834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.66,NaN
2024-07-07T00:44:34.4472966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.27,NaN
2024-07-07T00:44:38.3058985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.58,NaN
2024-07-07T00:44:42.1645367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.29,NaN
2024-07-07T00:44:46.0231100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.01,NaN
2024-07-07T00:44:49.8817329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.73,NaN
2024-07-07T00:44:53.7402458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.51,NaN
2024-07-07T00:44:57.5737365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.63,NaN
2024-07-07T00:45:01.4189651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.01,NaN
2024-07-07T00:45:05.2620499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.1,NaN
2024-07-07T00:45:09.0894365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.25,NaN
2024-07-07T00:45:12.9480220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.45,NaN
2024-07-07T00:45:16.8066398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.15,NaN
2024-07-07T00:45:20.6705937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.15,NaN
2024-07-07T00:45:24.5174368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.89,NaN
2024-07-07T00:45:28.3677291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.04,NaN
2024-07-07T00:45:32.2264158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.35,NaN
2024-07-07T00:45:36.0921258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.06,NaN
2024-07-07T00:45:39.9370141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.62,NaN
2024-07-07T00:45:43.8058621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.31,NaN
2024-07-07T00:45:47.6488644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.3,NaN
2024-07-07T00:45:51.5074708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.42,NaN
2024-07-07T00:45:55.3660759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.64,NaN
2024-07-07T00:45:59.2246575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.41,NaN
2024-07-07T00:46:03.0832653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.33,NaN
2024-07-07T00:46:06.9262640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.45,NaN
2024-07-07T00:46:10.7692559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.01,NaN
2024-07-07T00:46:14.6358171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.69,NaN
2024-07-07T00:46:18.4788053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.55,NaN
2024-07-07T00:46:22.3118260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.19,NaN
2024-07-07T00:46:26.1547481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.2,NaN
2024-07-07T00:46:29.9977279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.19,NaN
2024-07-07T00:46:33.8563461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.7,NaN
2024-07-07T00:46:37.6992412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.16,NaN
2024-07-07T00:46:41.5267161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.81,NaN
2024-07-07T00:46:45.3696673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.43,NaN
2024-07-07T00:46:49.2126105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.53,NaN
2024-07-07T00:46:53.0556085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.97,NaN
2024-07-07T00:46:56.8985891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.84,NaN
2024-07-07T00:47:00.7415934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.32,NaN
2024-07-07T00:47:04.5711281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.73,NaN
2024-07-07T00:47:08.4141305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.96,NaN
2024-07-07T00:47:12.2591718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.95,NaN
2024-07-07T00:47:16.0866308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.27,NaN
2024-07-07T00:47:19.9361196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.46,NaN
2024-07-07T00:47:23.7791648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.84,NaN
2024-07-07T00:47:27.6221778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.55,NaN
2024-07-07T00:47:31.4495231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.17,NaN
2024-07-07T00:47:35.2924451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.25,NaN
2024-07-07T00:47:39.1345309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.06,NaN
2024-07-07T00:47:42.9834120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.16,NaN
2024-07-07T00:47:46.8264416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.71,NaN
2024-07-07T00:47:50.6693339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.56,NaN
2024-07-07T00:47:54.5122465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.4,NaN
2024-07-07T00:47:58.3427206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.46,NaN
2024-07-07T00:48:02.1916709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.03,NaN
2024-07-07T00:48:06.0253076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.51,NaN
2024-07-07T00:48:09.8634598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.05,NaN
2024-07-07T00:48:13.7083004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.47,NaN
2024-07-07T00:48:17.5387695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.93,NaN
2024-07-07T00:48:21.3839841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.35,NaN
2024-07-07T00:48:25.2269918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.3,NaN
2024-07-07T00:48:29.0699565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.39,NaN
2024-07-07T00:48:32.8994698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.57,NaN
2024-07-07T00:48:36.7424957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.42,NaN
2024-07-07T00:48:40.5853950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.5,NaN
2024-07-07T00:48:44.4285495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.31,NaN
2024-07-07T00:48:48.2713217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.39,NaN
2024-07-07T00:48:52.0988755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.67,NaN
2024-07-07T00:48:55.9419127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.32,NaN
2024-07-07T00:48:59.7879224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.13,NaN
2024-07-07T00:49:03.6344367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.07,NaN
2024-07-07T00:49:07.4760565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.46,NaN
2024-07-07T00:49:11.3072994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.69,NaN
2024-07-07T00:49:15.1500397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.79,NaN
2024-07-07T00:49:18.9826644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.15,NaN
2024-07-07T00:49:22.8326270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.41,NaN
2024-07-07T00:49:26.6601147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.76,NaN
2024-07-07T00:49:30.5048015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.02,NaN
2024-07-07T00:49:34.3478029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.53,NaN
2024-07-07T00:49:38.1847861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.66,NaN
2024-07-07T00:49:42.0264587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.3,NaN
2024-07-07T00:49:45.8653744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.08,NaN
2024-07-07T00:49:49.7113326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.84,NaN
2024-07-07T00:49:53.5387297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.91,NaN
2024-07-07T00:49:57.3877599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.4,NaN
2024-07-07T00:50:01.2217330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.1,NaN
2024-07-07T00:50:05.0647524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.59,NaN
2024-07-07T00:50:08.9077775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.98,NaN
2024-07-07T00:50:12.7506019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.08,NaN
2024-07-07T00:50:16.5815399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.16,NaN
2024-07-07T00:50:20.4298810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.58,NaN
2024-07-07T00:50:24.2728059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.44,NaN
2024-07-07T00:50:28.1002356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.87,NaN
2024-07-07T00:50:31.9454998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.74,NaN
2024-07-07T00:50:35.7928572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.79,NaN
2024-07-07T00:50:39.6380022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.69,NaN
2024-07-07T00:50:43.4713594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.58,NaN
2024-07-07T00:50:47.3144062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.52,NaN
2024-07-07T00:50:51.1418120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.59,NaN
2024-07-07T00:50:54.9871469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.64,NaN
2024-07-07T00:50:58.8301452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.55,NaN
2024-07-07T00:51:02.6731833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.23,NaN
2024-07-07T00:51:06.5005562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.38,NaN
2024-07-07T00:51:12.2181909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.18,NaN
2024-07-07T00:51:16.1126974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.27,NaN
2024-07-07T00:51:21.2523876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.01,NaN
2024-07-07T00:51:24.7452839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.61,NaN
2024-07-07T00:51:28.5881708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.68,NaN
2024-07-07T00:51:32.4365442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.92,NaN
2024-07-07T00:51:36.2682279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.94,NaN
2024-07-07T00:51:40.1051428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.39,NaN
2024-07-07T00:51:43.9509963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.57,NaN
2024-07-07T00:51:47.7832680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.92,NaN
2024-07-07T00:51:51.6262165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.74,NaN
2024-07-07T00:51:55.4617122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.34,NaN
2024-07-07T00:51:59.3047901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.43,NaN
2024-07-07T00:52:03.1477720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.86,NaN
2024-07-07T00:52:06.9907529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.51,NaN
2024-07-07T00:52:10.8203936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.33,NaN
2024-07-07T00:52:14.6355627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.09,NaN
2024-07-07T00:52:18.4628304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.54,NaN
2024-07-07T00:52:22.2818167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.01,NaN
2024-07-07T00:52:26.1073738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.57,NaN
2024-07-07T00:52:29.9348666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.75,NaN
2024-07-07T00:52:33.7812782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.81,NaN
2024-07-07T00:52:37.6173768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.58,NaN
2024-07-07T00:52:41.4468677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.72,NaN
2024-07-07T00:52:45.2931201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.98,NaN
2024-07-07T00:52:49.1361542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.39,NaN
2024-07-07T00:52:52.9790412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.04,NaN
2024-07-07T00:52:56.8150881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.1,NaN
2024-07-07T00:53:00.6462787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.97,NaN
2024-07-07T00:53:04.4892199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.32,NaN
2024-07-07T00:53:08.3341228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.09,NaN
2024-07-07T00:53:12.1792847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.27,NaN
2024-07-07T00:53:16.0093167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.86,NaN
2024-07-07T00:53:19.8523039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.3,NaN
2024-07-07T00:53:23.6971091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.92,NaN
2024-07-07T00:53:27.5400109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.86,NaN
2024-07-07T00:53:31.3720058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.96,NaN
2024-07-07T00:53:35.2151474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.75,NaN
2024-07-07T00:53:39.0464933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.03,NaN
2024-07-07T00:53:42.8894579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.28,NaN
2024-07-07T00:53:46.7325329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.11,NaN
2024-07-07T00:53:50.5753877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.58,NaN
2024-07-07T00:53:54.4184026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.46,NaN
2024-07-07T00:53:58.2614474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.39,NaN
2024-07-07T00:54:02.0934160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.63,NaN
2024-07-07T00:54:05.9380808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.64,NaN
2024-07-07T00:54:09.7723722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.85,NaN
2024-07-07T00:54:13.6175792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.24,NaN
2024-07-07T00:54:17.4584073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.43,NaN
2024-07-07T00:54:21.2955699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.46,NaN
2024-07-07T00:54:25.1386571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.36,NaN
2024-07-07T00:54:28.9816373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.66,NaN
2024-07-07T00:54:32.8088392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.38,NaN
2024-07-07T00:54:36.6542965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.09,NaN
2024-07-07T00:54:40.4974640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.03,NaN
2024-07-07T00:54:44.3404229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.09,NaN
2024-07-07T00:54:48.1834630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.73,NaN
2024-07-07T00:54:52.0108632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.12,NaN
2024-07-07T00:54:55.8536443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.98,NaN
2024-07-07T00:54:59.6942984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.92,NaN
2024-07-07T00:55:03.5372970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.26,NaN
2024-07-07T00:55:07.3803873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.05,NaN
2024-07-07T00:55:11.2076726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.68,NaN
2024-07-07T00:55:15.0536566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.6,NaN
2024-07-07T00:55:18.8966328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.09,NaN
2024-07-07T00:55:22.7349698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.85,NaN
2024-07-07T00:55:26.5779460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.24,NaN
2024-07-07T00:55:30.4147611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.55,NaN
2024-07-07T00:55:34.2484325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.33,NaN
2024-07-07T00:55:38.0902262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.62,NaN
2024-07-07T00:55:41.9231559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.6,NaN
2024-07-07T00:55:45.7659877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.07,NaN
2024-07-07T00:55:49.6090270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.47,NaN
2024-07-07T00:55:53.4364028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.32,NaN
2024-07-07T00:55:57.2794207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.71,NaN
2024-07-07T00:56:01.1223900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.91,NaN
2024-07-07T00:56:04.9497513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.01,NaN
2024-07-07T00:56:08.7771753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.47,NaN
2024-07-07T00:56:12.6201985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.83,NaN
2024-07-07T00:56:16.4631001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.07,NaN
2024-07-07T00:56:20.3060745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.78,NaN
2024-07-07T00:56:24.1334165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.15,NaN
2024-07-07T00:56:27.9479036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.8,NaN
2024-07-07T00:56:31.7908506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.24,NaN
2024-07-07T00:56:35.6338383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.26,NaN
2024-07-07T00:56:39.4643185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.58,NaN
2024-07-07T00:56:43.2874621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.18,NaN
2024-07-07T00:56:47.1066446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.32,NaN
2024-07-07T00:56:50.9340160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.98,NaN
2024-07-07T00:56:54.7457427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.21,NaN
2024-07-07T00:56:58.5779711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.82,NaN
2024-07-07T00:57:02.4075005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.97,NaN
2024-07-07T00:57:06.2192540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.29,NaN
2024-07-07T00:57:10.0466378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.98,NaN
2024-07-07T00:57:13.8841800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.95,NaN
2024-07-07T00:57:17.7054814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.19,NaN
2024-07-07T00:57:21.5328889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.94,NaN
2024-07-07T00:57:25.3602270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.78,NaN
2024-07-07T00:57:29.1875756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.25,NaN
2024-07-07T00:57:33.0073635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.97,NaN
2024-07-07T00:57:36.8347493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.88,NaN
2024-07-07T00:57:40.6643831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.31,NaN
2024-07-07T00:57:44.4760546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.52,NaN
2024-07-07T00:57:48.3102517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.74,NaN
2024-07-07T00:57:52.1375074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.8,NaN
2024-07-07T00:57:55.9535392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.88,NaN
2024-07-07T00:57:59.7730582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.68,NaN
2024-07-07T00:58:03.6046509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.19,NaN
2024-07-07T00:58:07.4319194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.87,NaN
2024-07-07T00:58:11.2479468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.92,NaN
2024-07-07T00:58:15.0751790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.15,NaN
2024-07-07T00:58:18.9027134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.52,NaN
2024-07-07T00:58:22.7263239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.2,NaN
2024-07-07T00:58:26.5379902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.76,NaN
2024-07-07T00:58:30.3717112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.97,NaN
2024-07-07T00:58:34.1893421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.63,NaN
2024-07-07T00:58:38.0224863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.06,NaN
2024-07-07T00:58:41.8374114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.6,NaN
2024-07-07T00:58:45.6646963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.71,NaN
2024-07-07T00:58:49.4920508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.31,NaN
2024-07-07T00:58:53.3193036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.26,NaN
2024-07-07T00:58:57.1311195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.47,NaN
2024-07-07T00:59:00.9585299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.13,NaN
2024-07-07T00:59:04.7859005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.09,NaN
2024-07-07T00:59:08.6049718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.9,NaN
2024-07-07T00:59:12.4290839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.22,NaN
2024-07-07T00:59:16.2614250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.88,NaN
2024-07-07T00:59:20.0886902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.82,NaN
2024-07-07T00:59:23.9005649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.41,NaN
2024-07-07T00:59:27.7278755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.18,NaN
2024-07-07T00:59:31.5552669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.14,NaN
2024-07-07T00:59:35.3857687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.43,NaN
2024-07-07T00:59:39.1974588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.39,NaN
2024-07-07T00:59:43.0268234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.34,NaN
2024-07-07T00:59:46.8564677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.71,NaN
2024-07-07T00:59:50.6682192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.67,NaN
2024-07-07T00:59:54.4977522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.14,NaN
2024-07-07T00:59:58.3270433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.07,NaN
2024-07-07T01:00:02.1544849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.19,NaN
2024-07-07T01:00:05.9660670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.59,NaN
2024-07-07T01:00:09.7935807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.49,NaN
2024-07-07T01:00:13.6228979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.56,NaN
2024-07-07T01:00:17.4502796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.89,NaN
2024-07-07T01:00:21.2619879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.59,NaN
2024-07-07T01:00:25.0893620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.1,NaN
2024-07-07T01:00:28.9217092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.02,NaN
2024-07-07T01:00:32.7404258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.76,NaN
2024-07-07T01:00:36.5608072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.2,NaN
2024-07-07T01:00:40.3880181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.3,NaN
2024-07-07T01:00:44.2195974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.03,NaN
2024-07-07T01:00:48.0337836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.45,NaN
2024-07-07T01:00:51.8611896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.15,NaN
2024-07-07T01:00:55.6885113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.24,NaN
2024-07-07T01:00:59.5099382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.27,NaN
2024-07-07T01:01:03.3244293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.76,NaN
2024-07-07T01:01:07.1673716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.24,NaN
2024-07-07T01:01:10.9827021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.56,NaN
2024-07-07T01:01:14.7985899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.52,NaN
2024-07-07T01:01:18.6259904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.96,NaN
2024-07-07T01:01:22.4533118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.84,NaN
2024-07-07T01:01:26.2689072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.44,NaN
2024-07-07T01:01:30.0963343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.57,NaN
2024-07-07T01:01:33.9237136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.84,NaN
2024-07-07T01:01:37.7510858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.13,NaN
2024-07-07T01:01:41.5690195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.37,NaN
2024-07-07T01:01:45.3963126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.06,NaN
2024-07-07T01:01:49.2237377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.18,NaN
2024-07-07T01:01:53.0510327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.45,NaN
2024-07-07T01:01:56.8628374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.37,NaN
2024-07-07T01:02:00.6958830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.87,NaN
2024-07-07T01:02:04.5137209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.49,NaN
2024-07-07T01:02:08.3444124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.17,NaN
2024-07-07T01:02:12.1718099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.21,NaN
2024-07-07T01:02:15.9835553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.99,NaN
2024-07-07T01:02:19.8128707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.82,NaN
2024-07-07T01:02:23.6457715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.14,NaN
2024-07-07T01:02:27.4574939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.92,NaN
2024-07-07T01:02:31.2925671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.92,NaN
2024-07-07T01:02:35.1043984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.39,NaN
2024-07-07T01:02:38.9368294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.76,NaN
2024-07-07T01:02:42.7642225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.69,NaN
2024-07-07T01:02:46.5759234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.84,NaN
2024-07-07T01:02:50.4032800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.55,NaN
2024-07-07T01:02:54.2306570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.07,NaN
2024-07-07T01:02:58.0495259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.98,NaN
2024-07-07T01:03:01.8827753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.8,NaN
2024-07-07T01:03:05.6944478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.47,NaN
2024-07-07T01:03:09.5292579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.57,NaN
2024-07-07T01:03:13.3563280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.2,NaN
2024-07-07T01:03:17.1728888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.28,NaN
2024-07-07T01:03:21.0002235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.3,NaN
2024-07-07T01:03:24.8275709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.87,NaN
2024-07-07T01:03:28.6415124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.65,NaN
2024-07-07T01:03:32.4747871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.71,NaN
2024-07-07T01:03:36.2863333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.52,NaN
2024-07-07T01:03:40.1153863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.63,NaN
2024-07-07T01:03:43.9427227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.11,NaN
2024-07-07T01:03:47.7699177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.56,NaN
2024-07-07T01:03:51.5856539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.03,NaN
2024-07-07T01:03:55.4130016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.36,NaN
2024-07-07T01:03:59.2403365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.54,NaN
2024-07-07T01:04:03.0676273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.17,NaN
2024-07-07T01:04:06.8794705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.29,NaN
2024-07-07T01:04:10.7116977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.14,NaN
2024-07-07T01:04:14.5389617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.46,NaN
2024-07-07T01:04:18.3638483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.41,NaN
2024-07-07T01:04:22.1755104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.96,NaN
2024-07-07T01:04:26.0028281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.58,NaN
2024-07-07T01:04:29.8177440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.77,NaN
2024-07-07T01:04:33.6285600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.82,NaN
2024-07-07T01:04:37.4402286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.75,NaN
2024-07-07T01:04:41.2360712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.45,NaN
2024-07-07T01:04:45.0523896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.98,NaN
2024-07-07T01:04:48.8639010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.81,NaN
2024-07-07T01:04:52.6599816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.8,NaN
2024-07-07T01:04:56.4716152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.5,NaN
2024-07-07T01:05:00.2832433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.86,NaN
2024-07-07T01:05:04.0976270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.34,NaN
2024-07-07T01:05:07.8970711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.38,NaN
2024-07-07T01:05:11.7087890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.31,NaN
2024-07-07T01:05:15.5205872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.88,NaN
2024-07-07T01:05:19.3191186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.76,NaN
2024-07-07T01:05:23.1329404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.16,NaN
2024-07-07T01:05:26.9318501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.25,NaN
2024-07-07T01:05:30.7436074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.69,NaN
2024-07-07T01:05:34.5552801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.95,NaN
2024-07-07T01:05:38.3670599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.85,NaN
2024-07-07T01:05:42.1631755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.37,NaN
2024-07-07T01:05:45.9783314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.71,NaN
2024-07-07T01:05:49.7899745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.9,NaN
2024-07-07T01:05:53.5891750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.54,NaN
2024-07-07T01:05:57.4009773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.3,NaN
2024-07-07T01:06:01.2161685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.56,NaN
2024-07-07T01:06:05.0154134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.46,NaN
2024-07-07T01:06:08.8314132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.16,NaN
2024-07-07T01:06:12.6274770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.42,NaN
2024-07-07T01:06:16.4436216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.18,NaN
2024-07-07T01:06:20.2553414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.19,NaN
2024-07-07T01:06:24.0657049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.16,NaN
2024-07-07T01:06:27.8658018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.83,NaN
2024-07-07T01:06:31.6798423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.15,NaN
2024-07-07T01:06:35.4759949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.81,NaN
2024-07-07T01:06:39.2934525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.67,NaN
2024-07-07T01:06:43.1053457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.65,NaN
2024-07-07T01:06:46.9014383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.57,NaN
2024-07-07T01:06:50.7193885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.62,NaN
2024-07-07T01:06:54.5181465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.78,NaN
2024-07-07T01:06:58.3383728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.34,NaN
2024-07-07T01:07:02.1343196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.48,NaN
2024-07-07T01:07:05.9460297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.74,NaN
2024-07-07T01:07:09.7606748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.52,NaN
2024-07-07T01:07:13.5646389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.87,NaN
2024-07-07T01:07:17.3764654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.14,NaN
2024-07-07T01:07:21.1725498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.32,NaN
2024-07-07T01:07:24.9842593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.43,NaN
2024-07-07T01:07:28.7960367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.83,NaN
2024-07-07T01:07:32.5966620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.87,NaN
2024-07-07T01:07:36.4107759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.04,NaN
2024-07-07T01:07:40.2225747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.02,NaN
2024-07-07T01:07:44.0344180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.14,NaN
2024-07-07T01:07:47.8304409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.25,NaN
2024-07-07T01:07:51.6422001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.73,NaN
2024-07-07T01:07:55.4539419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.73,NaN
2024-07-07T01:07:59.2533995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.43,NaN
2024-07-07T01:08:03.0607603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.96,NaN
2024-07-07T01:08:06.8725594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.24,NaN
2024-07-07T01:08:10.6868726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.78,NaN
2024-07-07T01:08:14.4986204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.24,NaN
2024-07-07T01:08:18.2947404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.13,NaN
2024-07-07T01:08:22.1092208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.83,NaN
2024-07-07T01:08:25.9154500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.09,NaN
2024-07-07T01:08:29.7271864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.55,NaN
2024-07-07T01:08:33.5265159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.99,NaN
2024-07-07T01:08:37.3381913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.49,NaN
2024-07-07T01:08:41.1415220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.8,NaN
2024-07-07T01:08:44.9485309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.85,NaN
2024-07-07T01:08:48.7663874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.4,NaN
2024-07-07T01:08:52.5781750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.24,NaN
2024-07-07T01:08:56.3742630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.09,NaN
2024-07-07T01:09:00.1918152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.24,NaN
2024-07-07T01:09:03.9948004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.01,NaN
2024-07-07T01:09:07.8093608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.62,NaN
2024-07-07T01:09:11.6054814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.43,NaN
2024-07-07T01:09:15.4172596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.15,NaN
2024-07-07T01:09:19.2224555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.54,NaN
2024-07-07T01:09:23.0341009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.39,NaN
2024-07-07T01:09:26.8457980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.48,NaN
2024-07-07T01:09:30.6493238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.46,NaN
2024-07-07T01:09:34.4644794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.81,NaN
2024-07-07T01:09:38.2624767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.61,NaN
2024-07-07T01:09:42.0818060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.17,NaN
2024-07-07T01:09:45.8852651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.22,NaN
2024-07-07T01:09:49.6969694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.96,NaN
2024-07-07T01:09:53.4931460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.41,NaN
2024-07-07T01:09:57.3048424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.52,NaN
2024-07-07T01:10:01.1166503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.91,NaN
2024-07-07T01:10:04.9304147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.69,NaN
2024-07-07T01:10:08.7288987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.28,NaN
2024-07-07T01:10:12.5452584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.33,NaN
2024-07-07T01:10:16.3569877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.69,NaN
2024-07-07T01:10:20.1530999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.14,NaN
2024-07-07T01:10:23.9685152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.38,NaN
2024-07-07T01:10:27.7677025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.15,NaN
2024-07-07T01:10:31.5832580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.88,NaN
2024-07-07T01:10:35.3950370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.3,NaN
2024-07-07T01:10:39.1841978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.13,NaN
2024-07-07T01:10:42.9680537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.77,NaN
2024-07-07T01:10:46.7640613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.79,NaN
2024-07-07T01:10:50.5602278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.9,NaN
2024-07-07T01:10:54.3563711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.17,NaN
2024-07-07T01:10:58.1368741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.67,NaN
2024-07-07T01:11:01.9485796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.77,NaN
2024-07-07T01:11:05.7604154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.54,NaN
2024-07-07T01:11:09.5565470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.09,NaN
2024-07-07T01:11:13.3526899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.41,NaN
2024-07-07T01:11:17.1488650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.42,NaN
2024-07-07T01:11:20.9605598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.19,NaN
2024-07-07T01:11:24.7722717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.51,NaN
2024-07-07T01:11:28.5683000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.71,NaN
2024-07-07T01:11:32.3801267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.96,NaN
2024-07-07T01:11:36.1763141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.03,NaN
2024-07-07T01:11:39.9723654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.74,NaN
2024-07-07T01:11:43.7564414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.68,NaN
2024-07-07T01:11:47.5537443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.91,NaN
2024-07-07T01:11:51.3497966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.66,NaN
2024-07-07T01:11:55.1459744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.84,NaN
2024-07-07T01:11:58.9264764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.36,NaN
2024-07-07T01:12:02.7225609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.23,NaN
2024-07-07T01:12:06.5208743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.85,NaN
2024-07-07T01:12:10.3040591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.87,NaN
2024-07-07T01:12:14.1001984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.87,NaN
2024-07-07T01:12:17.8963091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.68,NaN
2024-07-07T01:12:21.6791126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.08,NaN
2024-07-07T01:12:25.4752316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.15,NaN
2024-07-07T01:12:29.2713102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.11,NaN
2024-07-07T01:12:33.0567443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.47,NaN
2024-07-07T01:12:36.8534255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.31,NaN
2024-07-07T01:12:40.6494699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.33,NaN
2024-07-07T01:12:44.4300185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.24,NaN
2024-07-07T01:12:48.2301685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.35,NaN
2024-07-07T01:12:52.0262847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.23,NaN
2024-07-07T01:12:55.8127188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.72,NaN
2024-07-07T01:12:59.6087859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.75,NaN
2024-07-07T01:13:03.3893330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.59,NaN
2024-07-07T01:13:07.1943342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.82,NaN
2024-07-07T01:13:11.9277883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.88,NaN
2024-07-07T01:13:15.7208518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.37,NaN
2024-07-07T01:13:19.5169723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.43,NaN
2024-07-07T01:13:23.3104125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.79,NaN
2024-07-07T01:13:27.0975602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.41,NaN
2024-07-07T01:13:30.8803070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.37,NaN
2024-07-07T01:13:34.6764228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.19,NaN
2024-07-07T01:13:38.4726168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.38,NaN
2024-07-07T01:13:42.2585927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.3,NaN
2024-07-07T01:13:47.0109134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.05,NaN
2024-07-07T01:13:50.7913618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.5,NaN
2024-07-07T01:13:54.5874437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.08,NaN
2024-07-07T01:13:58.3735991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.27,NaN
2024-07-07T01:14:02.1696789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.98,NaN
2024-07-07T01:14:05.9657949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.52,NaN
2024-07-07T01:14:09.7504383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.79,NaN
2024-07-07T01:14:13.5494098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.27,NaN
2024-07-07T01:14:17.3452999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.45,NaN
2024-07-07T01:14:21.1256455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.34,NaN
2024-07-07T01:14:24.9293105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.92,NaN
2024-07-07T01:14:28.7129351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.62,NaN
2024-07-07T01:14:32.5089477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418,NaN
2024-07-07T01:14:36.3049443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.75,NaN
2024-07-07T01:14:40.0854328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.13,NaN
2024-07-07T01:14:43.8869233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.35,NaN
2024-07-07T01:14:47.6854399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.02,NaN
2024-07-07T01:14:51.4660168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.08,NaN
2024-07-07T01:14:55.2656576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.17,NaN
2024-07-07T01:14:59.0461343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.89,NaN
2024-07-07T01:15:02.8444232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.85,NaN
2024-07-07T01:15:06.6406773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.66,NaN
2024-07-07T01:15:10.4210873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.78,NaN
2024-07-07T01:15:14.2203067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.79,NaN
2024-07-07T01:15:18.0164533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.44,NaN
2024-07-07T01:15:21.8023694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.34,NaN
2024-07-07T01:15:25.5985589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.53,NaN
2024-07-07T01:15:29.3810971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.38,NaN
2024-07-07T01:15:33.1786684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.36,NaN
2024-07-07T01:15:36.9768295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.93,NaN
2024-07-07T01:15:40.7676867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.14,NaN
2024-07-07T01:15:45.5010615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.91,NaN
2024-07-07T01:15:49.2886005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.87,NaN
2024-07-07T01:15:53.0847211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.9,NaN
2024-07-07T01:15:56.8808791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.87,NaN
2024-07-07T01:16:00.6796179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.27,NaN
2024-07-07T01:16:04.4601166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.6,NaN
2024-07-07T01:16:08.2562559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.7,NaN
2024-07-07T01:16:12.9896234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.53,NaN
2024-07-07T01:16:16.7857652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.4,NaN
2024-07-07T01:16:20.5828738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.36,NaN
2024-07-07T01:16:25.3163423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416,NaN
2024-07-07T01:16:29.1123683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.22,NaN
2024-07-07T01:16:33.8302150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.32,NaN
2024-07-07T01:16:37.6106749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.81,NaN
2024-07-07T01:16:41.3982207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.57,NaN
2024-07-07T01:16:45.1944585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.37,NaN
2024-07-07T01:16:48.9822992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.27,NaN
2024-07-07T01:16:52.7627013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.21,NaN
2024-07-07T01:16:56.5432154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.42,NaN
2024-07-07T01:17:00.3130794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.28,NaN
2024-07-07T01:17:04.0937089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.3,NaN
2024-07-07T01:17:07.8610612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.05,NaN
2024-07-07T01:17:12.5847445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.81,NaN
2024-07-07T01:17:16.3574937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.69,NaN
2024-07-07T01:17:20.1302387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.36,NaN
2024-07-07T01:17:23.9150825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.94,NaN
2024-07-07T01:17:28.6329108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.4,NaN
2024-07-07T01:17:32.4134184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.21,NaN
2024-07-07T01:17:36.1782923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.75,NaN
2024-07-07T01:17:39.9587472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.4,NaN
2024-07-07T01:17:43.7316938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.56,NaN
2024-07-07T01:17:47.5121496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.17,NaN
2024-07-07T01:17:51.2926327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.55,NaN
2024-07-07T01:17:55.0645036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.13,NaN
2024-07-07T01:17:58.8446048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.77,NaN
2024-07-07T01:18:02.6122523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.79,NaN
2024-07-07T01:18:06.3957153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.96,NaN
2024-07-07T01:18:10.1762758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.6,NaN
2024-07-07T01:18:13.9474565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.07,NaN
2024-07-07T01:18:17.7183619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.6,NaN
2024-07-07T01:18:21.5039273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.11,NaN
2024-07-07T01:18:25.2752585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.74,NaN
2024-07-07T01:18:29.0518593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.98,NaN
2024-07-07T01:18:32.8323216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.74,NaN
2024-07-07T01:18:36.5971864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.35,NaN
2024-07-07T01:18:41.3185543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.13,NaN
2024-07-07T01:18:45.1026485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.53,NaN
2024-07-07T01:18:48.8734948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.76,NaN
2024-07-07T01:18:52.6540720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.09,NaN
2024-07-07T01:18:56.4344970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.12,NaN
2024-07-07T01:19:00.1994374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.49,NaN
2024-07-07T01:19:03.9813242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.05,NaN
2024-07-07T01:19:07.7496661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.03,NaN
2024-07-07T01:19:11.5340984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.48,NaN
2024-07-07T01:19:15.2990612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.42,NaN
2024-07-07T01:19:19.0794717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.65,NaN
2024-07-07T01:19:23.7972960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.61,NaN
2024-07-07T01:19:27.5778065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.43,NaN
2024-07-07T01:19:31.3612848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.43,NaN
2024-07-07T01:19:36.0790855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.97,NaN
2024-07-07T01:19:39.8440393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.13,NaN
2024-07-07T01:19:43.6244950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.37,NaN
2024-07-07T01:19:48.3423097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.28,NaN
2024-07-07T01:19:52.1227538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.5,NaN
2024-07-07T01:19:56.8405669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1410.19,NaN
2024-07-07T01:20:00.5949499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.89,NaN
2024-07-07T01:20:04.3597805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.15,NaN
2024-07-07T01:20:08.1442461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.89,NaN
2024-07-07T01:20:11.9117694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.47,NaN
2024-07-07T01:20:15.6949677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.31,NaN
2024-07-07T01:20:19.4755424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.33,NaN
2024-07-07T01:20:23.2372743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.46,NaN
2024-07-07T01:20:27.0021479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.54,NaN
2024-07-07T01:20:30.7535036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.7,NaN
2024-07-07T01:20:34.5183280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.95,NaN
2024-07-07T01:20:38.2682570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.99,NaN
2024-07-07T01:20:42.9702230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.54,NaN
2024-07-07T01:20:46.7350620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.35,NaN
2024-07-07T01:20:50.4998262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.43,NaN
2024-07-07T01:20:54.2490202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.34,NaN
2024-07-07T01:20:58.9554098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.47,NaN
2024-07-07T01:21:02.7229557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.19,NaN
2024-07-07T01:21:06.4774202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.98,NaN
2024-07-07T01:21:10.2295277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.16,NaN
2024-07-07T01:21:13.9943547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.73,NaN
2024-07-07T01:21:17.7615325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.51,NaN
2024-07-07T01:21:21.5106907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.73,NaN
2024-07-07T01:21:25.2816042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.08,NaN
2024-07-07T01:21:29.0307350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.81,NaN
2024-07-07T01:21:32.7957135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.11,NaN
2024-07-07T01:21:36.5518454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.4,NaN
2024-07-07T01:21:40.3166573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.2,NaN
2024-07-07T01:21:44.0738518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.85,NaN
2024-07-07T01:21:47.8438930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.78,NaN
2024-07-07T01:21:51.5931598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.62,NaN
2024-07-07T01:21:55.3624707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.82,NaN
2024-07-07T01:21:59.1233227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.64,NaN
2024-07-07T01:22:02.8725532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.22,NaN
2024-07-07T01:22:06.6393989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.59,NaN
2024-07-07T01:22:10.4042677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.65,NaN
2024-07-07T01:22:14.1535016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.55,NaN
2024-07-07T01:22:17.9224752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.47,NaN
2024-07-07T01:22:21.6737953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.08,NaN
2024-07-07T01:22:25.4386769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.7,NaN
2024-07-07T01:22:29.1975725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.29,NaN
2024-07-07T01:22:32.9624581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.59,NaN
2024-07-07T01:22:36.7154219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.25,NaN
2024-07-07T01:22:40.4802617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.39,NaN
2024-07-07T01:22:44.2333921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.54,NaN
2024-07-07T01:22:48.0006693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.04,NaN
2024-07-07T01:22:51.7498803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.85,NaN
2024-07-07T01:22:55.5176933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.94,NaN
2024-07-07T01:22:59.2823351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.95,NaN
2024-07-07T01:23:03.0317319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.13,NaN
2024-07-07T01:23:06.7966039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.74,NaN
2024-07-07T01:23:10.5615354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.33,NaN
2024-07-07T01:23:14.3106952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.66,NaN
2024-07-07T01:23:18.0711185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.93,NaN
2024-07-07T01:23:22.7763903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.72,NaN
2024-07-07T01:23:26.5413301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.04,NaN
2024-07-07T01:23:30.2905465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.31,NaN
2024-07-07T01:23:34.0554854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.55,NaN
2024-07-07T01:23:38.7601973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.66,NaN
2024-07-07T01:23:42.5095250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405,NaN
2024-07-07T01:23:46.2744516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.71,NaN
2024-07-07T01:23:50.0392932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.05,NaN
2024-07-07T01:23:53.8041800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.5,NaN
2024-07-07T01:23:57.5534270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.81,NaN
2024-07-07T01:24:01.3220287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.11,NaN
2024-07-07T01:24:06.0242994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.6,NaN
2024-07-07T01:24:09.7795745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.05,NaN
2024-07-07T01:24:13.5443209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.91,NaN
2024-07-07T01:24:17.2935485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.84,NaN
2024-07-07T01:24:21.9957058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.31,NaN
2024-07-07T01:24:25.7325882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.96,NaN
2024-07-07T01:24:29.4874063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.63,NaN
2024-07-07T01:24:34.1799044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.81,NaN
2024-07-07T01:24:37.9336650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.98,NaN
2024-07-07T01:24:41.6829277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.4,NaN
2024-07-07T01:24:45.4195442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.97,NaN
2024-07-07T01:24:49.1844220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.45,NaN
2024-07-07T01:24:52.9492802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403,NaN
2024-07-07T01:24:56.7026335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.58,NaN
2024-07-07T01:25:00.4456967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.78,NaN
2024-07-07T01:25:04.1969210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.56,NaN
2024-07-07T01:25:07.9383605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.73,NaN
2024-07-07T01:25:11.6875774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.6,NaN
2024-07-07T01:25:15.4211953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.7,NaN
2024-07-07T01:25:19.1704577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.51,NaN
2024-07-07T01:25:22.9197275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.36,NaN
2024-07-07T01:25:26.6597809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.53,NaN
2024-07-07T01:25:30.4077652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.06,NaN
2024-07-07T01:25:35.0786762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.4,NaN
2024-07-07T01:25:38.8279900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.05,NaN
2024-07-07T01:25:42.5668775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.98,NaN
2024-07-07T01:25:46.3130012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.97,NaN
2024-07-07T01:25:50.0623136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.79,NaN
2024-07-07T01:25:53.7959083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.74,NaN
2024-07-07T01:25:57.5472121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.96,NaN
2024-07-07T01:26:01.2858206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.53,NaN
2024-07-07T01:26:05.0350426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.33,NaN
2024-07-07T01:26:08.7842898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.64,NaN
2024-07-07T01:26:12.5178083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.89,NaN
2024-07-07T01:26:16.2671308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.84,NaN
2024-07-07T01:26:20.0128101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.67,NaN
2024-07-07T01:26:23.7620315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.51,NaN
2024-07-07T01:26:27.5017474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.05,NaN
2024-07-07T01:26:31.2376996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.53,NaN
2024-07-07T01:26:34.9893048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.09,NaN
2024-07-07T01:26:38.7385967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.88,NaN
2024-07-07T01:26:42.4752446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.87,NaN
2024-07-07T01:26:46.2244374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.61,NaN
2024-07-07T01:26:49.9614531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.76,NaN
2024-07-07T01:26:53.7106118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.29,NaN
2024-07-07T01:26:57.4442749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.29,NaN
2024-07-07T01:27:01.1934887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.51,NaN
2024-07-07T01:27:04.9331802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.02,NaN
2024-07-07T01:27:08.6895701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.92,NaN
2024-07-07T01:27:12.4232543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.98,NaN
2024-07-07T01:27:16.1766668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.02,NaN
2024-07-07T01:27:19.9125894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.77,NaN
2024-07-07T01:27:24.6013816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.41,NaN
2024-07-07T01:27:28.3350387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.4,NaN
2024-07-07T01:27:32.0877574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.89,NaN
2024-07-07T01:27:35.8214089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.35,NaN
2024-07-07T01:27:39.5776322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.81,NaN
2024-07-07T01:27:43.3112771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.97,NaN
2024-07-07T01:27:47.0642533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.43,NaN
2024-07-07T01:27:51.7352041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.9,NaN
2024-07-07T01:27:56.4217503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.38,NaN
2024-07-07T01:28:00.1710572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.6,NaN
2024-07-07T01:28:03.8920617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.19,NaN
2024-07-07T01:28:07.6279953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.37,NaN
2024-07-07T01:28:11.3595443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.04,NaN
2024-07-07T01:28:15.0775657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.24,NaN
2024-07-07T01:28:18.8112721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.46,NaN
2024-07-07T01:28:22.5366308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.41,NaN
2024-07-07T01:28:27.1972039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.33,NaN
2024-07-07T01:28:30.9213754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.88,NaN
2024-07-07T01:28:34.6587601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.38,NaN
2024-07-07T01:28:39.3167187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.31,NaN
2024-07-07T01:28:43.0346466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.48,NaN
2024-07-07T01:28:46.7683586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.35,NaN
2024-07-07T01:28:50.5018388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.86,NaN
2024-07-07T01:28:54.2199997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.98,NaN
2024-07-07T01:28:57.9465706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.87,NaN
2024-07-07T01:29:01.6879321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.12,NaN
2024-07-07T01:29:05.4059687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.08,NaN
2024-07-07T01:29:09.1420368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.68,NaN
2024-07-07T01:29:12.8599312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.31,NaN
2024-07-07T01:29:16.5888355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.33,NaN
2024-07-07T01:29:20.3266030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.99,NaN
2024-07-07T01:29:24.0463240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.31,NaN
2024-07-07T01:29:27.7835369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.16,NaN
2024-07-07T01:29:31.5036820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.2,NaN
2024-07-07T01:29:35.2372731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.18,NaN
2024-07-07T01:29:38.9587287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.56,NaN
2024-07-07T01:29:42.6828080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.73,NaN
2024-07-07T01:29:46.4231859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.69,NaN
2024-07-07T01:29:50.1412391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.84,NaN
2024-07-07T01:29:53.8748977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.26,NaN
2024-07-07T01:29:57.5954615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.39,NaN
2024-07-07T01:30:01.3371863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.61,NaN
2024-07-07T01:30:05.0670017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.15,NaN
2024-07-07T01:30:08.7876792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.81,NaN
2024-07-07T01:30:12.5213277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.84,NaN
2024-07-07T01:30:16.2394243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.67,NaN
2024-07-07T01:30:19.9731265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.07,NaN
2024-07-07T01:30:23.7067808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.16,NaN
2024-07-07T01:30:27.4309931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.23,NaN
2024-07-07T01:30:32.0909890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.82,NaN
2024-07-07T01:30:35.8090155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.44,NaN
2024-07-07T01:30:39.5426779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.73,NaN
2024-07-07T01:30:43.2763353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.98,NaN
2024-07-07T01:30:47.9341770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.24,NaN
2024-07-07T01:30:51.6521042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.01,NaN
2024-07-07T01:30:55.3857206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.4,NaN
2024-07-07T01:31:00.0567978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.68,NaN
2024-07-07T01:31:03.7747842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.15,NaN
2024-07-07T01:31:07.5014651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.13,NaN
2024-07-07T01:31:11.2350750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.71,NaN
2024-07-07T01:31:14.9558629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.24,NaN
2024-07-07T01:31:18.6895061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.06,NaN
2024-07-07T01:31:22.4111407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.8,NaN
2024-07-07T01:31:26.1489452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.4,NaN
2024-07-07T01:31:30.8042926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.94,NaN
2024-07-07T01:31:34.5257847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.44,NaN
2024-07-07T01:31:38.2613764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.37,NaN
2024-07-07T01:31:41.9826300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.52,NaN
2024-07-07T01:31:45.7162514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.03,NaN
2024-07-07T01:31:49.4498457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.48,NaN
2024-07-07T01:31:53.1678435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.36,NaN
2024-07-07T01:31:56.9014027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.91,NaN
2024-07-07T01:32:00.6351373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.09,NaN
2024-07-07T01:32:04.3561883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.2,NaN
2024-07-07T01:32:08.0898198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.1,NaN
2024-07-07T01:32:11.8078837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.02,NaN
2024-07-07T01:32:15.5415382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.83,NaN
2024-07-07T01:32:19.2751854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.95,NaN
2024-07-07T01:32:22.9817960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.96,NaN
2024-07-07T01:32:26.6888609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.97,NaN
2024-07-07T01:32:30.4127577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.61,NaN
2024-07-07T01:32:34.1151536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.41,NaN
2024-07-07T01:32:37.8332000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.73,NaN
2024-07-07T01:32:41.5368066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.39,NaN
2024-07-07T01:32:46.1836757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.95,NaN
2024-07-07T01:32:49.8988325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.16,NaN
2024-07-07T01:32:53.6167776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.23,NaN
2024-07-07T01:32:57.3191986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.92,NaN
2024-07-07T01:33:01.0407734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.51,NaN
2024-07-07T01:33:04.7466802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.84,NaN
2024-07-07T01:33:08.4491360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.93,NaN
2024-07-07T01:33:12.1671319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.13,NaN
2024-07-07T01:33:15.8879319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.65,NaN
2024-07-07T01:33:19.5902654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.39,NaN
2024-07-07T01:33:24.2298791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.58,NaN
2024-07-07T01:33:27.9479678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.09,NaN
2024-07-07T01:33:32.5771987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.17,NaN
2024-07-07T01:33:37.2229762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.01,NaN
2024-07-07T01:33:40.9298113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.13,NaN
2024-07-07T01:33:44.6485860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.98,NaN
2024-07-07T01:33:48.3665261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.68,NaN
2024-07-07T01:33:52.0690761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.66,NaN
2024-07-07T01:33:55.7871263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.81,NaN
2024-07-07T01:33:59.5050011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.62,NaN
2024-07-07T01:34:03.2074020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.15,NaN
2024-07-07T01:34:06.9136391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.96,NaN
2024-07-07T01:34:10.6316868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.07,NaN
2024-07-07T01:34:14.3407750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.92,NaN
2024-07-07T01:34:18.0607295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.98,NaN
2024-07-07T01:34:21.7681266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.62,NaN
2024-07-07T01:34:25.4861328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.23,NaN
2024-07-07T01:34:29.1916057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.46,NaN
2024-07-07T01:34:32.9100043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.51,NaN
2024-07-07T01:34:36.6125281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.06,NaN
2024-07-07T01:34:40.3346133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.9,NaN
2024-07-07T01:34:44.0388988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.06,NaN
2024-07-07T01:34:47.7622107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.78,NaN
2024-07-07T01:34:51.4676888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.23,NaN
2024-07-07T01:34:55.1859075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.37,NaN
2024-07-07T01:34:58.8883328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.3,NaN
2024-07-07T01:35:02.6033437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.84,NaN
2024-07-07T01:35:06.3213285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.26,NaN
2024-07-07T01:35:10.0264347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.09,NaN
2024-07-07T01:35:13.7444171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.04,NaN
2024-07-07T01:35:17.4518911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.7,NaN
2024-07-07T01:35:21.1699600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.96,NaN
2024-07-07T01:35:24.8771199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.63,NaN
2024-07-07T01:35:28.5913194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.85,NaN
2024-07-07T01:35:33.2309757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.87,NaN
2024-07-07T01:35:36.9358242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.12,NaN
2024-07-07T01:35:40.6562424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.58,NaN
2024-07-07T01:35:44.3623783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.92,NaN
2024-07-07T01:35:48.0803439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.12,NaN
2024-07-07T01:35:51.7826815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.84,NaN
2024-07-07T01:35:55.4851381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.35,NaN
2024-07-07T01:35:59.2029361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.12,NaN
2024-07-07T01:36:02.9028860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.34,NaN
2024-07-07T01:36:06.6250475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.42,NaN
2024-07-07T01:36:10.3333116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.33,NaN
2024-07-07T01:36:14.0512775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.64,NaN
2024-07-07T01:36:17.7597579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.7,NaN
2024-07-07T01:36:21.4753541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.54,NaN
2024-07-07T01:36:25.1821315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.17,NaN
2024-07-07T01:36:28.8874959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.15,NaN
2024-07-07T01:36:32.5976722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.71,NaN
2024-07-07T01:36:36.3157351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.91,NaN
2024-07-07T01:36:40.0181113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.21,NaN
2024-07-07T01:36:43.7048429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.13,NaN
2024-07-07T01:36:47.4103529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.67,NaN
2024-07-07T01:36:51.0970969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.52,NaN
2024-07-07T01:36:54.7995312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.81,NaN
2024-07-07T01:36:58.5018958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.78,NaN
2024-07-07T01:37:02.1974098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.42,NaN
2024-07-07T01:37:05.8842058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.16,NaN
2024-07-07T01:37:09.5865639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.12,NaN
2024-07-07T01:37:13.2733712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.73,NaN
2024-07-07T01:37:16.9757810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.84,NaN
2024-07-07T01:37:20.6810026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.86,NaN
2024-07-07T01:37:24.3702417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.81,NaN
2024-07-07T01:37:28.0725977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.9,NaN
2024-07-07T01:37:31.7593783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.89,NaN
2024-07-07T01:37:35.4617510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.46,NaN
2024-07-07T01:37:39.1514710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.49,NaN
2024-07-07T01:37:42.8538279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.22,NaN
2024-07-07T01:37:46.5406304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.36,NaN
2024-07-07T01:37:50.2430559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.47,NaN
2024-07-07T01:37:53.9534372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.32,NaN
2024-07-07T01:37:57.6321474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.8,NaN
2024-07-07T01:38:02.2587094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.82,NaN
2024-07-07T01:38:05.9454772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.38,NaN
2024-07-07T01:38:09.6391541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.82,NaN
2024-07-07T01:38:13.3385881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.39,NaN
2024-07-07T01:38:17.0409448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.49,NaN
2024-07-07T01:38:20.7327198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.8,NaN
2024-07-07T01:38:24.4256366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.81,NaN
2024-07-07T01:38:28.1209689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.23,NaN
2024-07-07T01:38:31.8233175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.8,NaN
2024-07-07T01:38:36.4474358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.59,NaN
2024-07-07T01:38:40.1372568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.5,NaN
2024-07-07T01:38:43.8395993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.16,NaN
2024-07-07T01:38:47.5304176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.81,NaN
2024-07-07T01:38:52.1546174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.97,NaN
2024-07-07T01:38:55.8468525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.24,NaN
2024-07-07T01:38:59.5385946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.91,NaN
2024-07-07T01:39:04.1626570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.37,NaN
2024-07-07T01:39:07.8650807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.91,NaN
2024-07-07T01:39:11.5560106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.95,NaN
2024-07-07T01:39:15.2583802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.44,NaN
2024-07-07T01:39:18.9451682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.11,NaN
2024-07-07T01:39:22.6475577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.15,NaN
2024-07-07T01:39:26.3433232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.41,NaN
2024-07-07T01:39:30.0280662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.51,NaN
2024-07-07T01:39:33.7303979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.89,NaN
2024-07-07T01:39:37.4249447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.11,NaN
2024-07-07T01:39:42.0490133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.69,NaN
2024-07-07T01:39:45.7467350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.01,NaN
2024-07-07T01:39:49.4333891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.85,NaN
2024-07-07T01:39:53.1357483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.61,NaN
2024-07-07T01:39:56.8318106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.23,NaN
2024-07-07T01:40:00.5341693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.67,NaN
2024-07-07T01:40:04.2152713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.41,NaN
2024-07-07T01:40:08.8432560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.44,NaN
2024-07-07T01:40:12.5388233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.97,NaN
2024-07-07T01:40:16.2411965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.48,NaN
2024-07-07T01:40:20.8376060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.67,NaN
2024-07-07T01:40:24.5086182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.02,NaN
2024-07-07T01:40:29.1171340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.67,NaN
2024-07-07T01:40:32.8085215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.95,NaN
2024-07-07T01:40:36.5150510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.36,NaN
2024-07-07T01:40:40.1862777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.08,NaN
2024-07-07T01:40:43.8730860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.09,NaN
2024-07-07T01:40:47.5442123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.97,NaN
2024-07-07T01:40:51.2342393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.76,NaN
2024-07-07T01:40:54.9210188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.04,NaN
2024-07-07T01:40:58.6019209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.92,NaN
2024-07-07T01:41:02.2884994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.6,NaN
2024-07-07T01:41:05.9598532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.48,NaN
2024-07-07T01:41:09.6399596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.63,NaN
2024-07-07T01:41:13.3267029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.58,NaN
2024-07-07T01:41:16.9978741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.37,NaN
2024-07-07T01:41:20.6876918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.01,NaN
2024-07-07T01:41:24.3616169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.3,NaN
2024-07-07T01:41:28.0483999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.39,NaN
2024-07-07T01:41:31.7195553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.74,NaN
2024-07-07T01:41:36.3313837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.39,NaN
2024-07-07T01:41:40.9188903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.36,NaN
2024-07-07T01:41:44.6057322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.56,NaN
2024-07-07T01:41:48.2924425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.95,NaN
2024-07-07T01:41:51.9635607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.41,NaN
2024-07-07T01:41:55.6503357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.16,NaN
2024-07-07T01:42:00.2432094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.75,NaN
2024-07-07T01:42:03.9223180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.45,NaN
2024-07-07T01:42:07.6122639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.53,NaN
2024-07-07T01:42:11.2834909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.51,NaN
2024-07-07T01:42:14.9701557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.24,NaN
2024-07-07T01:42:19.5667222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.26,NaN
2024-07-07T01:42:23.2479837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.93,NaN
2024-07-07T01:42:27.8408103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.43,NaN
2024-07-07T01:42:31.5304462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.6,NaN
2024-07-07T01:42:35.2042585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.21,NaN
2024-07-07T01:42:38.8910222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.83,NaN
2024-07-07T01:42:43.4862021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.87,NaN
2024-07-07T01:42:47.1725923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.46,NaN
2024-07-07T01:42:50.8462480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.91,NaN
2024-07-07T01:42:54.5330687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.19,NaN
2024-07-07T01:42:58.2076130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.06,NaN
2024-07-07T01:43:01.8845004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.75,NaN
2024-07-07T01:43:05.5595179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.59,NaN
2024-07-07T01:43:09.2464545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.83,NaN
2024-07-07T01:43:12.9201494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.78,NaN
2024-07-07T01:43:16.6103039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.33,NaN
2024-07-07T01:43:20.2845324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.26,NaN
2024-07-07T01:43:23.9713606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.38,NaN
2024-07-07T01:43:27.6425455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.5,NaN
2024-07-07T01:43:31.3292512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.92,NaN
2024-07-07T01:43:35.9222302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.88,NaN
2024-07-07T01:43:39.6128411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.15,NaN
2024-07-07T01:43:43.2839735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.2,NaN
2024-07-07T01:43:46.9708029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.07,NaN
2024-07-07T01:43:50.6419387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.4,NaN
2024-07-07T01:43:54.3287166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.41,NaN
2024-07-07T01:43:57.9998910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.46,NaN
2024-07-07T01:44:01.6803675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.55,NaN
2024-07-07T01:44:05.3673693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.57,NaN
2024-07-07T01:44:09.0539772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.74,NaN
2024-07-07T01:44:12.7343349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.11,NaN
2024-07-07T01:44:16.4054830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.17,NaN
2024-07-07T01:44:20.0892711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.72,NaN
2024-07-07T01:44:23.7604350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.1,NaN
2024-07-07T01:44:27.4473237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.84,NaN
2024-07-07T01:44:31.1339604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.75,NaN
2024-07-07T01:44:34.8102311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.6,NaN
2024-07-07T01:44:38.4832024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.7,NaN
2024-07-07T01:44:42.1699937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.62,NaN
2024-07-07T01:44:45.8410842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.39,NaN
2024-07-07T01:44:49.5278270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.35,NaN
2024-07-07T01:44:53.2146970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.4,NaN
2024-07-07T01:44:56.8858527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.15,NaN
2024-07-07T01:45:00.5569984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.67,NaN
2024-07-07T01:45:05.1342290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.42,NaN
2024-07-07T01:45:08.7977915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.46,NaN
2024-07-07T01:45:12.4689758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.75,NaN
2024-07-07T01:45:16.1245332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.65,NaN
2024-07-07T01:45:19.7984389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.09,NaN
2024-07-07T01:45:23.4539907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373,NaN
2024-07-07T01:45:27.1273162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.04,NaN
2024-07-07T01:45:30.7864049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.36,NaN
2024-07-07T01:45:34.4418992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.18,NaN
2024-07-07T01:45:38.1143395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.29,NaN
2024-07-07T01:45:42.6965398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.81,NaN
2024-07-07T01:45:46.3521081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.45,NaN
2024-07-07T01:45:50.9449345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.29,NaN
2024-07-07T01:45:54.6004883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.78,NaN
2024-07-07T01:45:58.2577179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.39,NaN
2024-07-07T01:46:01.9369457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.45,NaN
2024-07-07T01:46:05.5924406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.17,NaN
2024-07-07T01:46:09.2637214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.38,NaN
2024-07-07T01:46:12.9191444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.85,NaN
2024-07-07T01:46:16.5902047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.98,NaN
2024-07-07T01:46:20.2535646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.44,NaN
2024-07-07T01:46:24.8308528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.81,NaN
2024-07-07T01:46:28.4862055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.93,NaN
2024-07-07T01:46:32.1573848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.78,NaN
2024-07-07T01:46:35.8213725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.98,NaN
2024-07-07T01:46:39.4911911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.31,NaN
2024-07-07T01:46:43.1467650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.35,NaN
2024-07-07T01:46:46.8178556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.71,NaN
2024-07-07T01:46:50.4733589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.66,NaN
2024-07-07T01:46:54.1445563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.45,NaN
2024-07-07T01:46:58.7261751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.94,NaN
2024-07-07T01:47:02.3816580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.55,NaN
2024-07-07T01:47:06.0528811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.35,NaN
2024-07-07T01:47:09.7120883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.96,NaN
2024-07-07T01:47:13.3832661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.24,NaN
2024-07-07T01:47:17.0332064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.22,NaN
2024-07-07T01:47:20.7043867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.86,NaN
2024-07-07T01:47:24.3664654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.59,NaN
2024-07-07T01:47:28.0378247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.96,NaN
2024-07-07T01:47:31.7024253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.3,NaN
2024-07-07T01:47:35.3604096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.39,NaN
2024-07-07T01:47:39.0315557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.23,NaN
2024-07-07T01:47:43.6088727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.13,NaN
2024-07-07T01:47:47.2671708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.85,NaN
2024-07-07T01:47:50.9382643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.71,NaN
2024-07-07T01:47:54.5782273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.65,NaN
2024-07-07T01:47:58.2337266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.81,NaN
2024-07-07T01:48:01.8790407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.69,NaN
2024-07-07T01:48:05.5227183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.05,NaN
2024-07-07T01:48:09.1781454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.35,NaN
2024-07-07T01:48:12.8253964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.58,NaN
2024-07-07T01:48:16.4686596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.85,NaN
2024-07-07T01:48:20.1264378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.89,NaN
2024-07-07T01:48:23.7664843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.59,NaN
2024-07-07T01:48:27.4220652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.8,NaN
2024-07-07T01:48:31.0620386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.81,NaN
2024-07-07T01:48:34.7176405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.27,NaN
2024-07-07T01:48:38.3576172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.98,NaN
2024-07-07T01:48:42.0131575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.41,NaN
2024-07-07T01:48:45.6560030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.36,NaN
2024-07-07T01:48:49.2958815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.04,NaN
2024-07-07T01:48:52.9514208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.73,NaN
2024-07-07T01:48:56.6070049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.75,NaN
2024-07-07T01:49:00.2469049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.65,NaN
2024-07-07T01:49:03.8909070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.77,NaN
2024-07-07T01:49:07.5464932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.51,NaN
2024-07-07T01:49:11.1864693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.44,NaN
2024-07-07T01:49:14.8419513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.05,NaN
2024-07-07T01:49:18.4818694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.13,NaN
2024-07-07T01:49:22.1420528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.36,NaN
2024-07-07T01:49:25.7885584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.81,NaN
2024-07-07T01:49:29.4308000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.96,NaN
2024-07-07T01:49:33.0744702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.73,NaN
2024-07-07T01:49:36.7301759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.13,NaN
2024-07-07T01:49:40.3700598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.76,NaN
2024-07-07T01:49:44.0213348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.07,NaN
2024-07-07T01:49:47.6690487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.33,NaN
2024-07-07T01:49:51.3155619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.5,NaN
2024-07-07T01:49:54.9615891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.09,NaN
2024-07-07T01:49:58.6226691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.01,NaN
2024-07-07T01:50:02.2660721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.9,NaN
2024-07-07T01:50:05.9086252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.35,NaN
2024-07-07T01:50:09.5561723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.81,NaN
2024-07-07T01:50:13.2142248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.17,NaN
2024-07-07T01:50:16.8561932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.14,NaN
2024-07-07T01:50:20.5019003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.5,NaN
2024-07-07T01:50:24.1574368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.96,NaN
2024-07-07T01:50:27.8017485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.41,NaN
2024-07-07T01:50:31.4444582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.51,NaN
2024-07-07T01:50:35.0899502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.24,NaN
2024-07-07T01:50:38.7410342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.21,NaN
2024-07-07T01:50:42.3965862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.07,NaN
2024-07-07T01:50:46.0364922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.39,NaN
2024-07-07T01:50:49.6847467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.63,NaN
2024-07-07T01:50:53.3402762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.57,NaN
2024-07-07T01:50:56.9646585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.62,NaN
2024-07-07T01:51:00.6045037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.84,NaN
2024-07-07T01:51:04.2350878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.55,NaN
2024-07-07T01:51:07.8594085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.6,NaN
2024-07-07T01:51:11.5067167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.49,NaN
2024-07-07T01:51:15.1622241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.38,NaN
2024-07-07T01:51:18.8047848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.96,NaN
2024-07-07T01:51:22.4631483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.06,NaN
2024-07-07T01:51:26.0874406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.78,NaN
2024-07-07T01:51:29.7348815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.07,NaN
2024-07-07T01:51:33.3903765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.74,NaN
2024-07-07T01:51:37.0338477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.74,NaN
2024-07-07T01:51:40.6737943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.69,NaN
2024-07-07T01:51:44.3043326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.54,NaN
2024-07-07T01:51:47.9286633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.49,NaN
2024-07-07T01:51:51.5685515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.69,NaN
2024-07-07T01:51:55.1927335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.83,NaN
2024-07-07T01:51:58.8327024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.75,NaN
2024-07-07T01:52:02.4569570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.37,NaN
2024-07-07T01:52:06.1017053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.83,NaN
2024-07-07T01:52:09.7340567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.36,NaN
2024-07-07T01:52:13.3583513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.44,NaN
2024-07-07T01:52:16.9982353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.16,NaN
2024-07-07T01:52:20.6255227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.33,NaN
2024-07-07T01:52:24.2530089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.08,NaN
2024-07-07T01:52:27.8929251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.93,NaN
2024-07-07T01:52:31.5211617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.61,NaN
2024-07-07T01:52:35.1490333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.93,NaN
2024-07-07T01:52:38.7787860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.88,NaN
2024-07-07T01:52:42.4186048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.3,NaN
2024-07-07T01:52:46.0429709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.81,NaN
2024-07-07T01:52:49.6741749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.21,NaN
2024-07-07T01:52:53.3139805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.91,NaN
2024-07-07T01:52:56.9383838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.97,NaN
2024-07-07T01:53:00.5783038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.2,NaN
2024-07-07T01:53:04.2047357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.27,NaN
2024-07-07T01:53:07.8446487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.84,NaN
2024-07-07T01:53:11.4745791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.96,NaN
2024-07-07T01:53:15.1011772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.59,NaN
2024-07-07T01:53:18.7410300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.63,NaN
2024-07-07T01:53:22.3652592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.49,NaN
2024-07-07T01:53:26.0051974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.14,NaN
2024-07-07T01:53:29.6357293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.63,NaN
2024-07-07T01:53:34.1660829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.94,NaN
2024-07-07T01:53:37.8080162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.92,NaN
2024-07-07T01:53:41.4434987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.63,NaN
2024-07-07T01:53:45.0730209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.6,NaN
2024-07-07T01:53:48.6973220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.9,NaN
2024-07-07T01:53:52.3371720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.26,NaN
2024-07-07T01:53:55.9696270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.5,NaN
2024-07-07T01:53:59.5900180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.56,NaN
2024-07-07T01:54:03.2330650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.3,NaN
2024-07-07T01:54:07.7633953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.67,NaN
2024-07-07T01:54:11.4033294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.68,NaN
2024-07-07T01:54:15.0298593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.02,NaN
2024-07-07T01:54:18.6697858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.42,NaN
2024-07-07T01:54:22.2939895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.09,NaN
2024-07-07T01:54:25.9206796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.04,NaN
2024-07-07T01:54:29.5635452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.37,NaN
2024-07-07T01:54:33.1920867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.28,NaN
2024-07-07T01:54:36.8319792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.05,NaN
2024-07-07T01:54:40.4531921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.13,NaN
2024-07-07T01:54:44.0930665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.92,NaN
2024-07-07T01:54:47.7235690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.52,NaN
2024-07-07T01:54:51.3519415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.48,NaN
2024-07-07T01:54:54.9919176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.01,NaN
2024-07-07T01:54:58.6160494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.88,NaN
2024-07-07T01:55:02.2561799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.31,NaN
2024-07-07T01:55:05.8802602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.76,NaN
2024-07-07T01:55:09.5203005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.6,NaN
2024-07-07T01:55:13.1444824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.28,NaN
2024-07-07T01:55:16.7844204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.25,NaN
2024-07-07T01:55:20.4086827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.52,NaN
2024-07-07T01:55:24.0406394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.65,NaN
2024-07-07T01:55:27.6750636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.46,NaN
2024-07-07T01:55:32.2209883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.29,NaN
2024-07-07T01:55:35.8494323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.06,NaN
2024-07-07T01:55:39.4737624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.97,NaN
2024-07-07T01:55:43.1010105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.41,NaN
2024-07-07T01:55:46.7097053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.25,NaN
2024-07-07T01:55:50.3339879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.02,NaN
2024-07-07T01:55:53.9425944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.68,NaN
2024-07-07T01:55:57.5739647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.21,NaN
2024-07-07T01:56:02.1233050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.07,NaN
2024-07-07T01:56:05.7475891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.22,NaN
2024-07-07T01:56:09.3882406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.86,NaN
2024-07-07T01:56:13.0145768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.76,NaN
2024-07-07T01:56:16.6408914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.4,NaN
2024-07-07T01:56:20.2807979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.94,NaN
2024-07-07T01:56:23.8894961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.42,NaN
2024-07-07T01:56:27.5137923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.34,NaN
2024-07-07T01:56:31.1244982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.66,NaN
2024-07-07T01:56:34.7441011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.91,NaN
2024-07-07T01:56:38.3527276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.35,NaN
2024-07-07T01:56:41.9808564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.75,NaN
2024-07-07T01:56:45.5894811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.35,NaN
2024-07-07T01:56:49.2137386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.81,NaN
2024-07-07T01:56:52.8224379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.17,NaN
2024-07-07T01:56:56.4462386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.57,NaN
2024-07-07T01:57:00.0545976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.33,NaN
2024-07-07T01:57:03.6630115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.79,NaN
2024-07-07T01:57:07.2871250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.26,NaN
2024-07-07T01:57:10.8956112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.66,NaN
2024-07-07T01:57:14.5197227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.13,NaN
2024-07-07T01:57:18.1281685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.9,NaN
2024-07-07T01:57:21.7525048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.61,NaN
2024-07-07T01:57:25.3610034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.96,NaN
2024-07-07T01:57:28.9806702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.76,NaN
2024-07-07T01:57:32.5979121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.26,NaN
2024-07-07T01:57:36.2220549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.87,NaN
2024-07-07T01:57:39.8347185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.85,NaN
2024-07-07T01:57:43.4480253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.48,NaN
2024-07-07T01:57:47.0632880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.27,NaN
2024-07-07T01:57:50.6726853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.24,NaN
2024-07-07T01:57:54.2962439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.88,NaN
2024-07-07T01:57:57.9049193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.85,NaN
2024-07-07T01:58:01.5202872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.46,NaN
2024-07-07T01:58:05.1444845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.8,NaN
2024-07-07T01:58:08.7531959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.2,NaN
2024-07-07T01:58:12.3773963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.96,NaN
2024-07-07T01:58:15.9886871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.7,NaN
2024-07-07T01:58:19.6159327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.59,NaN
2024-07-07T01:58:23.2276200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.28,NaN
2024-07-07T01:58:26.8391916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.66,NaN
2024-07-07T01:58:30.4478188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.69,NaN
2024-07-07T01:58:34.0722146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.65,NaN
2024-07-07T01:58:37.6834362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.24,NaN
2024-07-07T01:58:41.3077487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.64,NaN
2024-07-07T01:58:44.9163227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.18,NaN
2024-07-07T01:58:48.5406708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.38,NaN
2024-07-07T01:58:52.1492421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.42,NaN
2024-07-07T01:58:56.6640495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.46,NaN
2024-07-07T01:59:00.2883559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.76,NaN
2024-07-07T01:59:03.9047869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.37,NaN
2024-07-07T01:59:07.5056664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.88,NaN
2024-07-07T01:59:11.1109488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.82,NaN
2024-07-07T01:59:14.7041051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.51,NaN
2024-07-07T01:59:18.2990031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.22,NaN
2024-07-07T01:59:21.9076405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.55,NaN
2024-07-07T01:59:25.5042135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.88,NaN
2024-07-07T01:59:30.0034225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.06,NaN
2024-07-07T01:59:33.6120400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.76,NaN
2024-07-07T01:59:37.2051544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.74,NaN
2024-07-07T01:59:40.8138224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.21,NaN
2024-07-07T01:59:44.4068508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.62,NaN
2024-07-07T01:59:48.0039108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.22,NaN
2024-07-07T01:59:52.5030570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.03,NaN
2024-07-07T01:59:56.1116871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.8,NaN
2024-07-07T01:59:59.7135762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.55,NaN
2024-07-07T02:00:03.3066409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.09,NaN
2024-07-07T02:00:06.8994584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.42,NaN
2024-07-07T02:00:10.5114550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.94,NaN
2024-07-07T02:00:14.1199894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.97,NaN
2024-07-07T02:00:17.7129556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.06,NaN
2024-07-07T02:00:21.3058841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.93,NaN
2024-07-07T02:00:24.8989719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.83,NaN
2024-07-07T02:00:28.5074808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.32,NaN
2024-07-07T02:00:32.1004198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.65,NaN
2024-07-07T02:00:35.7135473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.68,NaN
2024-07-07T02:00:39.3065381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.53,NaN
2024-07-07T02:00:42.9051390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.18,NaN
2024-07-07T02:00:46.5021525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.75,NaN
2024-07-07T02:00:50.1109232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.28,NaN
2024-07-07T02:00:53.7038735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.17,NaN
2024-07-07T02:00:57.3027099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.37,NaN
2024-07-07T02:01:00.9018519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.92,NaN
2024-07-07T02:01:04.5106080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.02,NaN
2024-07-07T02:01:08.1035758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.09,NaN
2024-07-07T02:01:11.7053377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.98,NaN
2024-07-07T02:01:15.3139874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.79,NaN
2024-07-07T02:01:18.9064427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.46,NaN
2024-07-07T02:01:22.4993173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.36,NaN
2024-07-07T02:01:26.1067592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.8,NaN
2024-07-07T02:01:29.7068721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.41,NaN
2024-07-07T02:01:33.3155447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.45,NaN
2024-07-07T02:01:36.9085728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.5,NaN
2024-07-07T02:01:40.5017028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.48,NaN
2024-07-07T02:01:44.1032895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.9,NaN
2024-07-07T02:01:47.6993204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.09,NaN
2024-07-07T02:01:51.3078451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.36,NaN
2024-07-07T02:01:54.9010138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.15,NaN
2024-07-07T02:01:58.5128756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.91,NaN
2024-07-07T02:02:02.1058094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.01,NaN
2024-07-07T02:02:05.7015798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.95,NaN
2024-07-07T02:02:09.3116632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.4,NaN
2024-07-07T02:02:12.9045868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.16,NaN
2024-07-07T02:02:16.5134630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.28,NaN
2024-07-07T02:02:20.1147273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.79,NaN
2024-07-07T02:02:23.7104948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.8,NaN
2024-07-07T02:02:27.2879769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.9,NaN
2024-07-07T02:02:30.8808347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.91,NaN
2024-07-07T02:02:34.4618995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.87,NaN
2024-07-07T02:02:38.0453891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.35,NaN
2024-07-07T02:02:41.6299770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.5,NaN
2024-07-07T02:02:45.2230058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.31,NaN
2024-07-07T02:02:48.8004690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.39,NaN
2024-07-07T02:02:52.3777675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.47,NaN
2024-07-07T02:02:55.9701426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.9,NaN
2024-07-07T02:02:59.5476213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.74,NaN
2024-07-07T02:03:03.1359432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.42,NaN
2024-07-07T02:03:06.7289303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.7,NaN
2024-07-07T02:03:10.3063418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.08,NaN
2024-07-07T02:03:13.8837966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.56,NaN
2024-07-07T02:03:17.4769731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.43,NaN
2024-07-07T02:03:21.0543873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.39,NaN
2024-07-07T02:03:24.6418392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.13,NaN
2024-07-07T02:03:28.2287868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.14,NaN
2024-07-07T02:03:31.8060710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.96,NaN
2024-07-07T02:03:35.3991957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.18,NaN
2024-07-07T02:03:38.9766254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340,NaN
2024-07-07T02:03:42.5558028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.93,NaN
2024-07-07T02:03:46.1488223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.99,NaN
2024-07-07T02:03:49.7261656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.93,NaN
2024-07-07T02:03:53.3193055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.62,NaN
2024-07-07T02:03:56.9027497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.87,NaN
2024-07-07T02:04:00.4851216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.93,NaN
2024-07-07T02:04:04.0656625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.24,NaN
2024-07-07T02:04:07.6430490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.83,NaN
2024-07-07T02:04:11.2359454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.43,NaN
2024-07-07T02:04:14.8135106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.6,NaN
2024-07-07T02:04:18.4065030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.11,NaN
2024-07-07T02:04:21.9838954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.95,NaN
2024-07-07T02:04:25.5671041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.76,NaN
2024-07-07T02:04:29.1511517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.84,NaN
2024-07-07T02:04:32.7372606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.79,NaN
2024-07-07T02:04:36.3146551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.3,NaN
2024-07-07T02:04:39.9076818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.73,NaN
2024-07-07T02:04:43.4850784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.7,NaN
2024-07-07T02:04:47.0727563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.44,NaN
2024-07-07T02:04:50.6636914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.92,NaN
2024-07-07T02:04:54.2411290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.7,NaN
2024-07-07T02:04:57.8185987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.43,NaN
2024-07-07T02:05:02.3121571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.68,NaN
2024-07-07T02:05:05.8895162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.93,NaN
2024-07-07T02:05:09.4669908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.2,NaN
2024-07-07T02:05:13.0318869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.59,NaN
2024-07-07T02:05:16.6035689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.95,NaN
2024-07-07T02:05:20.1674557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.89,NaN
2024-07-07T02:05:23.7344353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.91,NaN
2024-07-07T02:05:27.2962475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.66,NaN
2024-07-07T02:05:30.8736672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337,NaN
2024-07-07T02:05:34.4314730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.52,NaN
2024-07-07T02:05:38.0135087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.37,NaN
2024-07-07T02:05:41.5752024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.1,NaN
2024-07-07T02:05:45.1405087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.1,NaN
2024-07-07T02:05:48.7040570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.17,NaN
2024-07-07T02:05:52.2814874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.94,NaN
2024-07-07T02:05:55.8432545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.05,NaN
2024-07-07T02:05:59.4086575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.53,NaN
2024-07-07T02:06:03.8765173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.34,NaN
2024-07-07T02:06:07.4382843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.24,NaN
2024-07-07T02:06:11.0157001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.47,NaN
2024-07-07T02:06:14.5774939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337,NaN
2024-07-07T02:06:18.1417779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.85,NaN
2024-07-07T02:06:21.7216018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.73,NaN
2024-07-07T02:06:25.2861980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.81,NaN
2024-07-07T02:06:28.8522642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.64,NaN
2024-07-07T02:06:33.3231232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.5,NaN
2024-07-07T02:06:36.8780593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.61,NaN
2024-07-07T02:06:40.4532304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.53,NaN
2024-07-07T02:06:44.0157791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.64,NaN
2024-07-07T02:06:48.4697758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.53,NaN
2024-07-07T02:06:52.0472371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.43,NaN
2024-07-07T02:06:55.6192054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.04,NaN
2024-07-07T02:06:59.1861451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.49,NaN
2024-07-07T02:07:02.7509765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.37,NaN
2024-07-07T02:07:06.3128375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.58,NaN
2024-07-07T02:07:09.8797282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.61,NaN
2024-07-07T02:07:13.4503509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.49,NaN
2024-07-07T02:07:17.0120606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.53,NaN
2024-07-07T02:07:20.5791876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.77,NaN
2024-07-07T02:07:24.1564841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.73,NaN
2024-07-07T02:07:27.7183418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.65,NaN
2024-07-07T02:07:32.1799805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.41,NaN
2024-07-07T02:07:35.7436652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.92,NaN
2024-07-07T02:07:39.3210825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.41,NaN
2024-07-07T02:07:42.8823473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.63,NaN
2024-07-07T02:07:46.4529625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.34,NaN
2024-07-07T02:07:50.0179832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.26,NaN
2024-07-07T02:07:53.5953787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.04,NaN
2024-07-07T02:07:57.1572396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.55,NaN
2024-07-07T02:08:00.7437104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.71,NaN
2024-07-07T02:08:04.3111149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.27,NaN
2024-07-07T02:08:07.8729621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.7,NaN
2024-07-07T02:08:11.4503722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.43,NaN
2024-07-07T02:08:15.0121100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.94,NaN
2024-07-07T02:08:18.5895630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.16,NaN
2024-07-07T02:08:22.1513273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.52,NaN
2024-07-07T02:08:25.7131538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.86,NaN
2024-07-07T02:08:29.2905045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.71,NaN
2024-07-07T02:08:32.8523329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.62,NaN
2024-07-07T02:08:36.4199885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.99,NaN
2024-07-07T02:08:39.9974031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.19,NaN
2024-07-07T02:08:43.5591848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.22,NaN
2024-07-07T02:08:47.1230546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.99,NaN
2024-07-07T02:08:50.6902596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.71,NaN
2024-07-07T02:08:55.1581241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.97,NaN
2024-07-07T02:08:58.7199144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.76,NaN
2024-07-07T02:09:02.2974589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.89,NaN
2024-07-07T02:09:05.8626917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.67,NaN
2024-07-07T02:09:09.4308553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.74,NaN
2024-07-07T02:09:12.9926746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.14,NaN
2024-07-07T02:09:16.5653107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.4,NaN
2024-07-07T02:09:20.1271099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.54,NaN
2024-07-07T02:09:23.6984614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.13,NaN
2024-07-07T02:09:27.2757927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.78,NaN
2024-07-07T02:09:30.8401237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.63,NaN
2024-07-07T02:09:34.4019594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.9,NaN
2024-07-07T02:09:37.9679309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.43,NaN
2024-07-07T02:09:41.5335759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.52,NaN
2024-07-07T02:09:45.1109075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.43,NaN
2024-07-07T02:09:48.6726773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.51,NaN
2024-07-07T02:09:52.2501336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.22,NaN
2024-07-07T02:09:55.8150848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.08,NaN
2024-07-07T02:09:59.3768497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.1,NaN
2024-07-07T02:10:02.9438119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.71,NaN
2024-07-07T02:10:06.5127059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.28,NaN
2024-07-07T02:10:10.9824886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.61,NaN
2024-07-07T02:10:14.5442070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.02,NaN
2024-07-07T02:10:18.1059473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.8,NaN
2024-07-07T02:10:21.6834192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.14,NaN
2024-07-07T02:10:25.2452068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.69,NaN
2024-07-07T02:10:28.8226011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.8,NaN
2024-07-07T02:10:32.3844310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.14,NaN
2024-07-07T02:10:35.9462151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.71,NaN
2024-07-07T02:10:39.5235808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.96,NaN
2024-07-07T02:10:43.0695193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.44,NaN
2024-07-07T02:10:46.6263651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.35,NaN
2024-07-07T02:10:50.2038180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.01,NaN
2024-07-07T02:10:53.7656262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.44,NaN
2024-07-07T02:10:57.3208089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.72,NaN
2024-07-07T02:11:00.8826337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.98,NaN
2024-07-07T02:11:04.4287465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.46,NaN
2024-07-07T02:11:07.9789107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.35,NaN
2024-07-07T02:11:11.5406992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.25,NaN
2024-07-07T02:11:15.0868788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.06,NaN
2024-07-07T02:11:18.6331367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.29,NaN
2024-07-07T02:11:22.1949281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.93,NaN
2024-07-07T02:11:25.7411538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.6,NaN
2024-07-07T02:11:29.2949790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.97,NaN
2024-07-07T02:11:33.7268513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.88,NaN
2024-07-07T02:11:37.2909217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.93,NaN
2024-07-07T02:11:40.8370623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.67,NaN
2024-07-07T02:11:44.3831981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.29,NaN
2024-07-07T02:11:47.9450292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.25,NaN
2024-07-07T02:11:51.4911819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.22,NaN
2024-07-07T02:11:55.0529448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.96,NaN
2024-07-07T02:11:58.5991608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.49,NaN
2024-07-07T02:12:02.1453278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.9,NaN
2024-07-07T02:12:05.7071197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.73,NaN
2024-07-07T02:12:09.2532146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.03,NaN
2024-07-07T02:12:12.7994479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.93,NaN
2024-07-07T02:12:16.3612788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.03,NaN
2024-07-07T02:12:19.9074628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.81,NaN
2024-07-07T02:12:23.4562756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.73,NaN
2024-07-07T02:12:27.8989312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.84,NaN
2024-07-07T02:12:31.4607133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.93,NaN
2024-07-07T02:12:35.0107334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.05,NaN
2024-07-07T02:12:38.5542819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.53,NaN
2024-07-07T02:12:42.1151746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.45,NaN
2024-07-07T02:12:45.6704007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.13,NaN
2024-07-07T02:12:49.2001900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.44,NaN
2024-07-07T02:12:52.7462342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.75,NaN
2024-07-07T02:12:56.3081057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.45,NaN
2024-07-07T02:12:59.8542484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.15,NaN
2024-07-07T02:13:03.4004314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.54,NaN
2024-07-07T02:13:06.9309813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.33,NaN
2024-07-07T02:13:10.4859537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.68,NaN
2024-07-07T02:13:14.0320959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.22,NaN
2024-07-07T02:13:17.5821438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.97,NaN
2024-07-07T02:13:21.1126571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.32,NaN
2024-07-07T02:13:24.6490915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.09,NaN
2024-07-07T02:13:28.1952987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.67,NaN
2024-07-07T02:13:31.7258199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.25,NaN
2024-07-07T02:13:35.2586622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.65,NaN
2024-07-07T02:13:38.7972475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.84,NaN
2024-07-07T02:13:42.3310684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.1,NaN
2024-07-07T02:13:45.8773097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.41,NaN
2024-07-07T02:13:49.4077242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.83,NaN
2024-07-07T02:13:52.9383475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.12,NaN
2024-07-07T02:13:56.4844525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.89,NaN
2024-07-07T02:14:00.0098901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.26,NaN
2024-07-07T02:14:03.5561248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.75,NaN
2024-07-07T02:14:07.0867097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.57,NaN
2024-07-07T02:14:10.6172872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.63,NaN
2024-07-07T02:14:14.1660636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.45,NaN
2024-07-07T02:14:17.6991105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.3,NaN
2024-07-07T02:14:21.2296907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.51,NaN
2024-07-07T02:14:24.7611986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.2,NaN
2024-07-07T02:14:28.3063656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.34,NaN
2024-07-07T02:14:31.8369284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.16,NaN
2024-07-07T02:14:35.3831183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.04,NaN
2024-07-07T02:14:39.8040932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.68,NaN
2024-07-07T02:14:43.3271755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.94,NaN
2024-07-07T02:14:46.8643332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.28,NaN
2024-07-07T02:14:50.4105858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.89,NaN
2024-07-07T02:14:53.9421150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.94,NaN
2024-07-07T02:14:57.4716451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.65,NaN
2024-07-07T02:15:01.0178418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.99,NaN
2024-07-07T02:15:04.5484015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.17,NaN
2024-07-07T02:15:08.0633165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.25,NaN
2024-07-07T02:15:11.5782730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.99,NaN
2024-07-07T02:15:15.0968174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.92,NaN
2024-07-07T02:15:18.6187792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.55,NaN
2024-07-07T02:15:23.0242181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1317.82,NaN
2024-07-07T02:15:26.5391608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.12,NaN
2024-07-07T02:15:30.0696804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.22,NaN
2024-07-07T02:15:33.5846129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1317.66,NaN
2024-07-07T02:15:37.0995046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.78,NaN
2024-07-07T02:15:40.6300557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.09,NaN
2024-07-07T02:15:44.1481097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.62,NaN
2024-07-07T02:15:47.6700756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.93,NaN
2024-07-07T02:15:51.1850880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.18,NaN
2024-07-07T02:15:54.6999074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.86,NaN
2024-07-07T02:15:58.2304731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.43,NaN
2024-07-07T02:16:01.7509995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.52,NaN
2024-07-07T02:16:05.2581532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.88,NaN
2024-07-07T02:16:08.7731216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.03,NaN
2024-07-07T02:16:12.2882050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.86,NaN
2024-07-07T02:16:15.7913311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.36,NaN
2024-07-07T02:16:19.2973699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.93,NaN
2024-07-07T02:16:22.8124582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.08,NaN
2024-07-07T02:16:26.3116063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.34,NaN
2024-07-07T02:16:29.8110940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.44,NaN
2024-07-07T02:16:33.3260334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.78,NaN
2024-07-07T02:16:36.8253632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.62,NaN
2024-07-07T02:16:40.3247201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.84,NaN
2024-07-07T02:16:43.8302264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.03,NaN
2024-07-07T02:16:47.3295139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.8,NaN
2024-07-07T02:16:50.8321093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.12,NaN
2024-07-07T02:16:54.3470408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.75,NaN
2024-07-07T02:16:57.8463899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1309.99,NaN
2024-07-07T02:17:01.3476582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1309.4,NaN
2024-07-07T02:17:04.8626613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.34,NaN
2024-07-07T02:17:08.3617943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.43,NaN
2024-07-07T02:17:11.8612228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1309.46,NaN
2024-07-07T02:17:15.3605412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.56,NaN
2024-07-07T02:17:18.8754790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.99,NaN
2024-07-07T02:17:22.3748194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.9,NaN
2024-07-07T02:17:25.8603765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.91,NaN
2024-07-07T02:17:29.3598010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.41,NaN
2024-07-07T02:17:32.8589680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.07,NaN
2024-07-07T02:17:36.3584031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.1,NaN
2024-07-07T02:17:39.8606679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.02,NaN
2024-07-07T02:17:43.3566712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.69,NaN
2024-07-07T02:17:46.8543328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.48,NaN
2024-07-07T02:17:50.3568322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.34,NaN
2024-07-07T02:17:53.8717795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.32,NaN
2024-07-07T02:17:57.3710698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.83,NaN
2024-07-07T02:18:00.8704510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.7,NaN
2024-07-07T02:18:04.3696901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.41,NaN
2024-07-07T02:18:07.8550446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.54,NaN
2024-07-07T02:18:11.3414181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.85,NaN
2024-07-07T02:18:14.8217621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.06,NaN
2024-07-07T02:18:18.3152157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.89,NaN
2024-07-07T02:18:21.8009112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.81,NaN
2024-07-07T02:18:25.2846089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.67,NaN
2024-07-07T02:18:28.7861990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.23,NaN
2024-07-07T02:18:32.2727100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.31,NaN
2024-07-07T02:18:35.7563122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.18,NaN
2024-07-07T02:18:39.2417679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.07,NaN
2024-07-07T02:18:42.7324338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.76,NaN
2024-07-07T02:18:46.2160504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.24,NaN
2024-07-07T02:18:49.7059230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.55,NaN
2024-07-07T02:18:53.1896197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.54,NaN
2024-07-07T02:18:56.6878227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.66,NaN
2024-07-07T02:19:00.1715523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.01,NaN
2024-07-07T02:19:03.6584805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.13,NaN
2024-07-07T02:19:07.1513402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.66,NaN
2024-07-07T02:19:10.6194307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.54,NaN
2024-07-07T02:19:14.9684350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.62,NaN
2024-07-07T02:19:19.3112673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.9,NaN
2024-07-07T02:19:23.6460008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.13,NaN
2024-07-07T02:19:27.9930379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.54,NaN
2024-07-07T02:19:32.3226365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.18,NaN
2024-07-07T02:19:36.6655653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.21,NaN
2024-07-07T02:19:41.0084976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.28,NaN
2024-07-07T02:19:45.3514106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.63,NaN
2024-07-07T02:19:49.6786804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.88,NaN
2024-07-07T02:19:54.0216095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.18,NaN
2024-07-07T02:19:58.3701780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.34,NaN
2024-07-07T02:20:02.6991956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.69,NaN
2024-07-07T02:20:07.0444849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.05,NaN
2024-07-07T02:20:11.3894483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.4,NaN
2024-07-07T02:20:15.7230119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.63,NaN
2024-07-07T02:20:20.0659728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.81,NaN
2024-07-07T02:20:24.4121749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.85,NaN
2024-07-07T02:20:28.7395095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.98,NaN
2024-07-07T02:20:33.0823268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.19,NaN
2024-07-07T02:20:37.4317429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.55,NaN
2024-07-07T02:20:41.7746847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.88,NaN
2024-07-07T02:20:46.1018645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.75,NaN
2024-07-07T02:20:50.4447437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.01,NaN
2024-07-07T02:20:54.7876567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.29,NaN
2024-07-07T02:20:59.1235996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.48,NaN
2024-07-07T02:21:03.4664761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.56,NaN
2024-07-07T02:21:07.8137436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.66,NaN
2024-07-07T02:21:12.1410011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.72,NaN
2024-07-07T02:21:16.4825886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.12,NaN
2024-07-07T02:21:20.8291658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.35,NaN
2024-07-07T02:21:25.1720823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.09,NaN
2024-07-07T02:21:29.4836474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.23,NaN
2024-07-07T02:21:33.8266431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.97,NaN
2024-07-07T02:21:38.1574213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.28,NaN
2024-07-07T02:21:42.5029400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.81,NaN
2024-07-07T02:21:46.8458758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.49,NaN
2024-07-07T02:21:51.1730823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.54,NaN
2024-07-07T02:21:55.5159335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.9,NaN
2024-07-07T02:21:59.8635523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.5,NaN
2024-07-07T02:22:04.2090962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.13,NaN
2024-07-07T02:22:08.5392712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.86,NaN
2024-07-07T02:22:12.8820783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.27,NaN
2024-07-07T02:22:17.2154079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296,NaN
2024-07-07T02:22:21.5651974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.05,NaN
2024-07-07T02:22:25.8960332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.81,NaN
2024-07-07T02:22:30.2426710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.22,NaN
2024-07-07T02:22:34.5700838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.52,NaN
2024-07-07T02:22:38.8844844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.93,NaN
2024-07-07T02:22:43.2118687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.48,NaN
2024-07-07T02:22:47.5235377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.79,NaN
2024-07-07T02:22:51.8410813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.85,NaN
2024-07-07T02:22:56.1684409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.31,NaN
2024-07-07T02:23:00.4835633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.88,NaN
2024-07-07T02:23:04.8140781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.12,NaN
2024-07-07T02:23:09.1288555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.52,NaN
2024-07-07T02:23:13.4464369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.47,NaN
2024-07-07T02:23:17.7766583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.07,NaN
2024-07-07T02:23:22.0882205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.75,NaN
2024-07-07T02:23:26.4082557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.13,NaN
2024-07-07T02:23:30.7354707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.47,NaN
2024-07-07T02:23:35.0471481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.64,NaN
2024-07-07T02:23:39.3638217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.32,NaN
2024-07-07T02:23:43.6936638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.69,NaN
2024-07-07T02:23:48.0074643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.86,NaN
2024-07-07T02:23:52.3324760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.19,NaN
2024-07-07T02:23:56.6442814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.21,NaN
2024-07-07T02:24:00.9754756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.04,NaN
2024-07-07T02:24:05.2871658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.81,NaN
2024-07-07T02:24:09.6144463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.71,NaN
2024-07-07T02:24:13.9332622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.08,NaN
2024-07-07T02:24:18.2516011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.86,NaN
2024-07-07T02:24:22.5654617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.69,NaN
2024-07-07T02:24:26.8842847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.85,NaN
2024-07-07T02:24:31.2105884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.73,NaN
2024-07-07T02:24:35.5379258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.94,NaN
2024-07-07T02:24:39.8495496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.49,NaN
2024-07-07T02:24:44.1767890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.66,NaN
2024-07-07T02:24:48.4932593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.8,NaN
2024-07-07T02:24:52.8049345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.34,NaN
2024-07-07T02:24:57.1321853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.07,NaN
2024-07-07T02:25:01.4464318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.84,NaN
2024-07-07T02:25:05.7784361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.59,NaN
2024-07-07T02:25:10.0942129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.52,NaN
2024-07-07T02:25:14.4059380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.91,NaN
2024-07-07T02:25:18.7280306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.57,NaN
2024-07-07T02:25:23.0535513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.68,NaN
2024-07-07T02:25:27.3651704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.4,NaN
2024-07-07T02:25:31.6924140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.23,NaN
2024-07-07T02:25:36.0077228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.43,NaN
2024-07-07T02:25:40.3289630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.43,NaN
2024-07-07T02:25:44.6601150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.84,NaN
2024-07-07T02:25:48.9718431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.6,NaN
2024-07-07T02:25:53.2679342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.98,NaN
2024-07-07T02:25:57.5640450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.39,NaN
2024-07-07T02:26:01.8663538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.53,NaN
2024-07-07T02:26:06.1780609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.23,NaN
2024-07-07T02:26:10.4780053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.76,NaN
2024-07-07T02:26:14.7698335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.99,NaN
2024-07-07T02:26:19.0679552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.07,NaN
2024-07-07T02:26:23.3699574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.41,NaN
2024-07-07T02:26:27.6725820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.32,NaN
2024-07-07T02:26:31.9685972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.79,NaN
2024-07-07T02:26:36.2646118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.26,NaN
2024-07-07T02:26:40.5762634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.96,NaN
2024-07-07T02:26:44.8723589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.67,NaN
2024-07-07T02:26:49.1682492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.22,NaN
2024-07-07T02:26:53.4799117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.14,NaN
2024-07-07T02:26:57.7759925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.96,NaN
2024-07-07T02:27:02.0719932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.31,NaN
2024-07-07T02:27:06.3680262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.69,NaN
2024-07-07T02:27:10.6661570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.82,NaN
2024-07-07T02:27:14.9735547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.5,NaN
2024-07-07T02:27:19.2695812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1282.79,NaN
2024-07-07T02:27:23.5684696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.1,NaN
2024-07-07T02:27:27.8487188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1282.95,NaN
2024-07-07T02:27:32.1292480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1282.6,NaN
2024-07-07T02:27:36.4096597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.41,NaN
2024-07-07T02:27:40.7001163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.98,NaN
2024-07-07T02:27:44.9804430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.44,NaN
2024-07-07T02:27:49.2607836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281,NaN
2024-07-07T02:27:53.5255138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.58,NaN
2024-07-07T02:27:57.8059857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.43,NaN
2024-07-07T02:28:02.0931867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.5,NaN
2024-07-07T02:28:06.3729521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.24,NaN
2024-07-07T02:28:10.6564779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.44,NaN
2024-07-07T02:28:14.9370283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.73,NaN
2024-07-07T02:28:19.2061919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.93,NaN
2024-07-07T02:28:23.4902011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.28,NaN
2024-07-07T02:28:27.7706203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.61,NaN
2024-07-07T02:28:32.0580857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.19,NaN
2024-07-07T02:28:36.3299316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.47,NaN
2024-07-07T02:28:40.6154490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.78,NaN
2024-07-07T02:28:44.8958253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.26,NaN
2024-07-07T02:28:49.1513644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.27,NaN
2024-07-07T02:28:53.4161953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.03,NaN
2024-07-07T02:28:57.6710366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.95,NaN
2024-07-07T02:29:01.9329951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.65,NaN
2024-07-07T02:29:06.1903476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.52,NaN
2024-07-07T02:29:10.4587214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.21,NaN
2024-07-07T02:29:14.7236310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.1,NaN
2024-07-07T02:29:18.9728568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.34,NaN
2024-07-07T02:29:23.2395834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.19,NaN
2024-07-07T02:29:27.5062167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.73,NaN
2024-07-07T02:29:31.7574503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.5,NaN
2024-07-07T02:29:36.0222127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.37,NaN
2024-07-07T02:29:40.2772721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.39,NaN
2024-07-07T02:29:44.5343650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.2,NaN
2024-07-07T02:29:48.7992178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.81,NaN
2024-07-07T02:29:53.0639494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.54,NaN
2024-07-07T02:29:57.3131549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.18,NaN
2024-07-07T02:30:01.5798637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.53,NaN
2024-07-07T02:30:05.8445418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.06,NaN
2024-07-07T02:30:10.0781411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.23,NaN
2024-07-07T02:30:14.3175314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.92,NaN
2024-07-07T02:30:18.5666757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.71,NaN
2024-07-07T02:30:22.8025637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.19,NaN
2024-07-07T02:30:27.0382642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.58,NaN
2024-07-07T02:30:31.2719215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.58,NaN
2024-07-07T02:30:35.5271133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.58,NaN
2024-07-07T02:30:39.7645022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.34,NaN
2024-07-07T02:30:44.0032531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.57,NaN
2024-07-07T02:30:48.2436336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.72,NaN
2024-07-07T02:30:52.4770597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.87,NaN
2024-07-07T02:30:56.7263676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.25,NaN
2024-07-07T02:31:00.9598860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.25,NaN
2024-07-07T02:31:05.1933957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.56,NaN
2024-07-07T02:31:09.4333386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.8,NaN
2024-07-07T02:31:13.6825488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.44,NaN
2024-07-07T02:31:17.9232629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.44,NaN
2024-07-07T02:31:22.1619327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.95,NaN
2024-07-07T02:31:26.3742240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.14,NaN
2024-07-07T02:31:30.5969481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.33,NaN
2024-07-07T02:31:34.8208291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.01,NaN
2024-07-07T02:31:39.0446063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.57,NaN
2024-07-07T02:31:43.2625611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.76,NaN
2024-07-07T02:31:47.4745087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.86,NaN
2024-07-07T02:31:51.7021782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.71,NaN
2024-07-07T02:31:55.9201043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.24,NaN
2024-07-07T02:32:00.1166498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.16,NaN
2024-07-07T02:32:04.3189720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.55,NaN
2024-07-07T02:32:08.5431731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.26,NaN
2024-07-07T02:32:12.7610686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.26,NaN
2024-07-07T02:32:16.9789705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.42,NaN
2024-07-07T02:32:21.2068398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.46,NaN
2024-07-07T02:32:25.4145713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.2,NaN
2024-07-07T02:32:29.6378543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.36,NaN
2024-07-07T02:32:33.8558051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.61,NaN
2024-07-07T02:32:38.0788530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.51,NaN
2024-07-07T02:32:42.2810721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.93,NaN
2024-07-07T02:32:46.4783101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.95,NaN
2024-07-07T02:32:50.6805992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.43,NaN
2024-07-07T02:32:54.8862037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.48,NaN
2024-07-07T02:32:59.0794798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257,NaN
2024-07-07T02:33:03.2753347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.13,NaN
2024-07-07T02:33:07.4848091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.52,NaN
2024-07-07T02:33:11.6849978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.76,NaN
2024-07-07T02:33:15.8735161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.01,NaN
2024-07-07T02:33:20.0847426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.82,NaN
2024-07-07T02:33:24.2753421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.79,NaN
2024-07-07T02:33:28.4774626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.51,NaN
2024-07-07T02:33:32.6796668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.76,NaN
2024-07-07T02:33:36.8847444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.42,NaN
2024-07-07T02:33:41.0557145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.45,NaN
2024-07-07T02:33:45.2411594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.05,NaN
2024-07-07T02:33:49.4339659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.17,NaN
2024-07-07T02:33:53.6362204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.94,NaN
2024-07-07T02:33:57.8417272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.92,NaN
2024-07-07T02:34:02.0343259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.55,NaN
2024-07-07T02:34:06.2365296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.8,NaN
2024-07-07T02:34:10.4438210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.09,NaN
2024-07-07T02:34:14.6461178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.56,NaN
2024-07-07T02:34:18.8396656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.32,NaN
2024-07-07T02:34:23.0418915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.55,NaN
2024-07-07T02:34:27.2343967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.75,NaN
2024-07-07T02:34:31.4077499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.05,NaN
2024-07-07T02:34:35.5810699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.05,NaN
2024-07-07T02:34:39.7676617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.75,NaN
2024-07-07T02:34:43.9446868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.91,NaN
2024-07-07T02:34:48.1313458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.33,NaN
2024-07-07T02:34:52.3024168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.88,NaN
2024-07-07T02:34:56.4790633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.06,NaN
2024-07-07T02:35:00.6657048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.19,NaN
2024-07-07T02:35:04.8416966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.19,NaN
2024-07-07T02:35:09.0180352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.87,NaN
2024-07-07T02:35:13.2081995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.13,NaN
2024-07-07T02:35:17.3792427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.69,NaN
2024-07-07T02:35:21.5683987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.28,NaN
2024-07-07T02:35:25.7393116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.82,NaN
2024-07-07T02:35:29.9259222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.61,NaN
2024-07-07T02:35:34.1126602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.31,NaN
2024-07-07T02:35:38.2904402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.7,NaN
2024-07-07T02:35:42.4614441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.18,NaN
2024-07-07T02:35:46.6496802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.57,NaN
2024-07-07T02:35:50.8192900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.16,NaN
2024-07-07T02:35:55.0060193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.62,NaN
2024-07-07T02:35:59.1926025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.34,NaN
2024-07-07T02:36:03.3636703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.63,NaN
2024-07-07T02:36:07.5504191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.79,NaN
2024-07-07T02:36:11.7134792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.16,NaN
2024-07-07T02:36:15.8686664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.66,NaN
2024-07-07T02:36:20.0241862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.92,NaN
2024-07-07T02:36:24.1856998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.84,NaN
2024-07-07T02:36:28.3566268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.59,NaN
2024-07-07T02:36:32.5119469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.23,NaN
2024-07-07T02:36:36.6672738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.91,NaN
2024-07-07T02:36:40.8265939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.86,NaN
2024-07-07T02:36:44.9845769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.32,NaN
2024-07-07T02:36:49.1555871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.86,NaN
2024-07-07T02:36:53.3109460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.88,NaN
2024-07-07T02:36:57.4663371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.7,NaN
2024-07-07T02:37:01.6374260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.34,NaN
2024-07-07T02:37:05.7928163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.53,NaN
2024-07-07T02:37:09.9482955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.73,NaN
2024-07-07T02:37:14.1192885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.68,NaN
2024-07-07T02:37:18.2747976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.82,NaN
2024-07-07T02:37:22.4301054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.54,NaN
2024-07-07T02:37:26.5744478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.72,NaN
2024-07-07T02:37:30.7076168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.08,NaN
2024-07-07T02:37:34.8497920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.6,NaN
2024-07-07T02:37:38.9895821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.04,NaN
2024-07-07T02:37:43.1349186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.06,NaN
2024-07-07T02:37:47.2770964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.56,NaN
2024-07-07T02:37:51.4168888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.11,NaN
2024-07-07T02:37:55.5603107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.49,NaN
2024-07-07T02:37:59.6611100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.96,NaN
2024-07-07T02:38:03.7630847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.98,NaN
2024-07-07T02:38:07.8560069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T02:38:11.9527026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.6,NaN
2024-07-07T02:38:16.0612845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.46,NaN
2024-07-07T02:38:20.1510049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.55,NaN
2024-07-07T02:38:24.2615106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.57,NaN
2024-07-07T02:38:28.3541204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.89,NaN
2024-07-07T02:38:32.4658624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.37,NaN
2024-07-07T02:38:36.5588198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T02:38:40.6552814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.9,NaN
2024-07-07T02:38:44.7670299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.57,NaN
2024-07-07T02:38:48.8543643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.05,NaN
2024-07-07T02:38:52.9528798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T02:38:57.0615364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.86,NaN
2024-07-07T02:39:01.1578843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T02:39:05.2664690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T02:39:09.3643318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.26,NaN
2024-07-07T02:39:13.4631624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.09,NaN
2024-07-07T02:39:17.5561063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.79,NaN
2024-07-07T02:39:21.6737641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T02:39:25.7578145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.6,NaN
2024-07-07T02:39:29.8535730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.47,NaN
2024-07-07T02:39:33.9639216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T02:39:38.0568823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.19,NaN
2024-07-07T02:39:42.1598479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.49,NaN
2024-07-07T02:39:46.2527774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225,NaN
2024-07-07T02:39:50.3612344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224,NaN
2024-07-07T02:39:54.4543031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.9,NaN
2024-07-07T02:39:58.5666109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.56,NaN
2024-07-07T02:40:02.6595634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.11,NaN
2024-07-07T02:40:06.7699672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.73,NaN
2024-07-07T02:40:10.8629382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.81,NaN
2024-07-07T02:40:14.9565968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.64,NaN
2024-07-07T02:40:19.0650189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.83,NaN
2024-07-07T02:40:23.1664896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.12,NaN
2024-07-07T02:40:27.2593713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.54,NaN
2024-07-07T02:40:31.3679991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.39,NaN
2024-07-07T02:40:35.4644433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.31,NaN
2024-07-07T02:40:39.5605166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.03,NaN
2024-07-07T02:40:43.6574941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.1,NaN
2024-07-07T02:40:47.7735892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.41,NaN
2024-07-07T02:40:51.8680028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T02:40:55.9609711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.04,NaN
2024-07-07T02:41:00.0637052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.63,NaN
2024-07-07T02:41:04.1653285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.49,NaN
2024-07-07T02:41:08.2583581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.51,NaN
2024-07-07T02:41:12.3573008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.91,NaN
2024-07-07T02:41:16.4658717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T02:41:20.5617572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.99,NaN
2024-07-07T02:41:24.6547190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T02:41:28.7656729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.3,NaN
2024-07-07T02:41:32.8586209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.02,NaN
2024-07-07T02:41:36.9544582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.87,NaN
2024-07-07T02:41:41.0656798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.02,NaN
2024-07-07T02:41:45.1585895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.46,NaN
2024-07-07T02:41:49.2671972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.85,NaN
2024-07-07T02:41:53.3601044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.69,NaN
2024-07-07T02:41:57.4686715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T02:42:01.5635696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.44,NaN
2024-07-07T02:42:05.6649537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.44,NaN
2024-07-07T02:42:09.7620145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.03,NaN
2024-07-07T02:42:13.8706154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.25,NaN
2024-07-07T02:42:17.9635531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.16,NaN
2024-07-07T02:42:22.0599780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.83,NaN
2024-07-07T02:42:26.1576540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.68,NaN
2024-07-07T02:42:30.2679361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.03,NaN
2024-07-07T02:42:34.3656847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.38,NaN
2024-07-07T02:42:38.4586500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.75,NaN
2024-07-07T02:42:42.5571083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.75,NaN
2024-07-07T02:42:46.6691704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.91,NaN
2024-07-07T02:42:50.7647967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.9,NaN
2024-07-07T02:42:54.8576445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.85,NaN
2024-07-07T02:42:58.9599605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.28,NaN
2024-07-07T02:43:03.0685209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.84,NaN
2024-07-07T02:43:07.1671280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.54,NaN
2024-07-07T02:43:11.2657781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.58,NaN
2024-07-07T02:43:15.3670282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T02:43:19.4600074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.96,NaN
2024-07-07T02:43:23.5685790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.2,NaN
2024-07-07T02:43:27.6615082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.45,NaN
2024-07-07T02:43:31.7665688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.2,NaN
2024-07-07T02:43:35.8663689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.18,NaN
2024-07-07T02:43:39.9563739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T02:43:44.0565994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.78,NaN
2024-07-07T02:43:48.1602883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.51,NaN
2024-07-07T02:43:52.2684885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.91,NaN
2024-07-07T02:43:56.3633646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.55,NaN
2024-07-07T02:44:00.4630339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.22,NaN
2024-07-07T02:44:04.5633594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.86,NaN
2024-07-07T02:44:08.6561171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.29,NaN
2024-07-07T02:44:12.7645296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.9,NaN
2024-07-07T02:44:16.8573616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.44,NaN
2024-07-07T02:44:20.9658486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.21,NaN
2024-07-07T02:44:25.0608717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.76,NaN
2024-07-07T02:44:29.1598960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.19,NaN
2024-07-07T02:44:33.2592707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.11,NaN
2024-07-07T02:44:37.3615092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.46,NaN
2024-07-07T02:44:41.4544591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.13,NaN
2024-07-07T02:44:45.5544123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.87,NaN
2024-07-07T02:44:49.6659057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.52,NaN
2024-07-07T02:44:53.7588371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.74,NaN
2024-07-07T02:44:57.8673713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.41,NaN
2024-07-07T02:45:01.9602977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.14,NaN
2024-07-07T02:45:06.0687555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.9,NaN
2024-07-07T02:45:10.1617487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.49,NaN
2024-07-07T02:45:14.2584725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.67,NaN
2024-07-07T02:45:18.3669692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.22,NaN
2024-07-07T02:45:22.4674868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.41,NaN
2024-07-07T02:45:26.5604194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.88,NaN
2024-07-07T02:45:30.6689550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.91,NaN
2024-07-07T02:45:34.7645303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.58,NaN
2024-07-07T02:45:38.8637116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.35,NaN
2024-07-07T02:45:42.9565193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.43,NaN
2024-07-07T02:45:47.0651269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.56,NaN
2024-07-07T02:45:51.1580406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.99,NaN
2024-07-07T02:45:55.2665622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.75,NaN
2024-07-07T02:45:59.3574040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.99,NaN
2024-07-07T02:46:03.4659446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.21,NaN
2024-07-07T02:46:07.5588772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.06,NaN
2024-07-07T02:46:11.6580250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.25,NaN
2024-07-07T02:46:15.7665403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.61,NaN
2024-07-07T02:46:19.8705494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.65,NaN
2024-07-07T02:46:23.9634698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.88,NaN
2024-07-07T02:46:28.0565502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.66,NaN
2024-07-07T02:46:32.1650494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.79,NaN
2024-07-07T02:46:36.2634872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.39,NaN
2024-07-07T02:46:40.3624415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.84,NaN
2024-07-07T02:46:44.4577835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.84,NaN
2024-07-07T02:46:48.5663337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.25,NaN
2024-07-07T02:46:52.6592720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.9,NaN
2024-07-07T02:46:56.7677868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.38,NaN
2024-07-07T02:47:00.8607274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.95,NaN
2024-07-07T02:47:04.9580924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.65,NaN
2024-07-07T02:47:09.0666289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.66,NaN
2024-07-07T02:47:13.1595482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.05,NaN
2024-07-07T02:47:17.2565652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.2,NaN
2024-07-07T02:47:21.3651433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.3,NaN
2024-07-07T02:47:25.4631004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.9,NaN
2024-07-07T02:47:29.5692967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.69,NaN
2024-07-07T02:47:33.6625130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.09,NaN
2024-07-07T02:47:37.7710544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.36,NaN
2024-07-07T02:47:41.8712373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.25,NaN
2024-07-07T02:47:45.9641992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.76,NaN
2024-07-07T02:47:50.0611912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.07,NaN
2024-07-07T02:47:54.1697156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.64,NaN
2024-07-07T02:47:58.2626341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.39,NaN
2024-07-07T02:48:02.3711776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.73,NaN
2024-07-07T02:48:06.4703302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.44,NaN
2024-07-07T02:48:10.5662562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.5,NaN
2024-07-07T02:48:14.6613104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.79,NaN
2024-07-07T02:48:18.7633669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.76,NaN
2024-07-07T02:48:22.8601348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.47,NaN
2024-07-07T02:48:26.9608110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.98,NaN
2024-07-07T02:48:31.0693826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.08,NaN
2024-07-07T02:48:35.1622410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.04,NaN
2024-07-07T02:48:39.2610344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.65,NaN
2024-07-07T02:48:43.3696378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.36,NaN
2024-07-07T02:48:47.4625522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.06,NaN
2024-07-07T02:48:51.5584505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.72,NaN
2024-07-07T02:48:55.6640601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.13,NaN
2024-07-07T02:48:59.7726105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.77,NaN
2024-07-07T02:49:03.8655152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.84,NaN
2024-07-07T02:49:07.9614071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.44,NaN
2024-07-07T02:49:12.0623803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.97,NaN
2024-07-07T02:49:16.1709278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.99,NaN
2024-07-07T02:49:20.2639394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.86,NaN
2024-07-07T02:49:24.3724669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.59,NaN
2024-07-07T02:49:28.4641512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.73,NaN
2024-07-07T02:49:32.5593595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.43,NaN
2024-07-07T02:49:36.6722817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.84,NaN
2024-07-07T02:49:40.7702733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.16,NaN
2024-07-07T02:49:44.8632836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.78,NaN
2024-07-07T02:49:48.9614044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.58,NaN
2024-07-07T02:49:53.0699829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.88,NaN
2024-07-07T02:49:57.1706243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.68,NaN
2024-07-07T02:50:01.2635706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.79,NaN
2024-07-07T02:50:05.3722374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.33,NaN
2024-07-07T02:50:09.4651385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.82,NaN
2024-07-07T02:50:13.5623348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.18,NaN
2024-07-07T02:50:17.6631775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.81,NaN
2024-07-07T02:50:21.7580789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.63,NaN
2024-07-07T02:50:25.8666874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.5,NaN
2024-07-07T02:50:29.9595085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.41,NaN
2024-07-07T02:50:34.0708997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.4,NaN
2024-07-07T02:50:38.1638720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.63,NaN
2024-07-07T02:50:42.2595730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.58,NaN
2024-07-07T02:50:46.3736212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.74,NaN
2024-07-07T02:50:50.4638775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.11,NaN
2024-07-07T02:50:54.5724527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.39,NaN
2024-07-07T02:50:58.6653665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.47,NaN
2024-07-07T02:51:02.7667485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.64,NaN
2024-07-07T02:51:06.8630264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.47,NaN
2024-07-07T02:51:10.9678910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.12,NaN
2024-07-07T02:51:15.0654506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.03,NaN
2024-07-07T02:51:19.1625606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.05,NaN
2024-07-07T02:51:23.8481168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.54,NaN
2024-07-07T02:51:27.3596568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.39,NaN
2024-07-07T02:51:31.4682710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.02,NaN
2024-07-07T02:51:35.5611210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.89,NaN
2024-07-07T02:51:39.6737016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.71,NaN
2024-07-07T02:51:43.7700162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.25,NaN
2024-07-07T02:51:47.8672403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.56,NaN
2024-07-07T02:51:51.9600016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.7,NaN
2024-07-07T02:51:56.0592101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.7,NaN
2024-07-07T02:52:00.1676927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.84,NaN
2024-07-07T02:52:04.2607037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.46,NaN
2024-07-07T02:52:08.3724096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.12,NaN
2024-07-07T02:52:12.4654089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.87,NaN
2024-07-07T02:52:16.5617187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.97,NaN
2024-07-07T02:52:20.6740191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.84,NaN
2024-07-07T02:52:24.7708483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.62,NaN
2024-07-07T02:52:28.8738871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.03,NaN
2024-07-07T02:52:32.9669276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.86,NaN
2024-07-07T02:52:37.0664947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.31,NaN
2024-07-07T02:52:41.1593971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.49,NaN
2024-07-07T02:52:45.2679391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.27,NaN
2024-07-07T02:52:49.3609164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.07,NaN
2024-07-07T02:52:53.4693919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.98,NaN
2024-07-07T02:52:57.5647328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.02,NaN
2024-07-07T02:53:01.6733644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.5,NaN
2024-07-07T02:53:05.7664646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.64,NaN
2024-07-07T02:53:09.8749156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.85,NaN
2024-07-07T02:53:13.9640512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.6,NaN
2024-07-07T02:53:18.0725020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.28,NaN
2024-07-07T02:53:22.1672571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.73,NaN
2024-07-07T02:53:26.2700793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156,NaN
2024-07-07T02:53:30.3711916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.7,NaN
2024-07-07T02:53:34.4681540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.42,NaN
2024-07-07T02:53:38.5646488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.71,NaN
2024-07-07T02:53:42.6636976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.7,NaN
2024-07-07T02:53:46.7664228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.43,NaN
2024-07-07T02:53:50.8647783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.83,NaN
2024-07-07T02:53:54.9733645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.26,NaN
2024-07-07T02:53:59.0664169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.79,NaN
2024-07-07T02:54:03.1639653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.48,NaN
2024-07-07T02:54:07.2628817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.52,NaN
2024-07-07T02:54:11.3713483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.79,NaN
2024-07-07T02:54:15.4768416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.05,NaN
2024-07-07T02:54:19.5755298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.19,NaN
2024-07-07T02:54:23.6684351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.07,NaN
2024-07-07T02:54:27.7668642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.36,NaN
2024-07-07T02:54:31.8754492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.37,NaN
2024-07-07T02:54:35.9683199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.28,NaN
2024-07-07T02:54:40.0631261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.9,NaN
2024-07-07T02:54:44.1716879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.82,NaN
2024-07-07T02:54:48.2645126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.35,NaN
2024-07-07T02:54:52.3729983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.14,NaN
2024-07-07T02:54:56.4659780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.5,NaN
2024-07-07T02:55:00.5648547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.58,NaN
2024-07-07T02:55:04.6734766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.16,NaN
2024-07-07T02:55:08.7759545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.61,NaN
2024-07-07T02:55:12.8688123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147,NaN
2024-07-07T02:55:16.9696039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.25,NaN
2024-07-07T02:55:21.0699273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.49,NaN
2024-07-07T02:55:25.1688319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.62,NaN
2024-07-07T02:55:29.2618348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.41,NaN
2024-07-07T02:55:33.3703792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.68,NaN
2024-07-07T02:55:37.4633165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.47,NaN
2024-07-07T02:55:41.5718767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.24,NaN
2024-07-07T02:55:45.6647731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.66,NaN
2024-07-07T02:55:49.7733344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.72,NaN
2024-07-07T02:55:53.8662447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.27,NaN
2024-07-07T02:55:57.9694162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.32,NaN
2024-07-07T02:56:02.0623328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.69,NaN
2024-07-07T02:56:06.1766765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.25,NaN
2024-07-07T02:56:10.2634610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.38,NaN
2024-07-07T02:56:14.3641161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.69,NaN
2024-07-07T02:56:18.4727847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.99,NaN
2024-07-07T02:56:22.5655879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.35,NaN
2024-07-07T02:56:26.6761003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.9,NaN
2024-07-07T02:56:30.7619695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.55,NaN
2024-07-07T02:56:34.8705125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.43,NaN
2024-07-07T02:56:38.9650877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.68,NaN
2024-07-07T02:56:43.0766986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.59,NaN
2024-07-07T02:56:47.1762530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.78,NaN
2024-07-07T02:56:51.2690877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.85,NaN
2024-07-07T02:56:55.3777143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.6,NaN
2024-07-07T02:56:59.4706128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.09,NaN
2024-07-07T02:57:03.5662801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.41,NaN
2024-07-07T02:57:07.6631336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.74,NaN
2024-07-07T02:57:11.7779287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.54,NaN
2024-07-07T02:57:15.8709386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.57,NaN
2024-07-07T02:57:19.9662748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.31,NaN
2024-07-07T02:57:24.0748711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.77,NaN
2024-07-07T02:57:28.1678580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.93,NaN
2024-07-07T02:57:32.2763475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.67,NaN
2024-07-07T02:57:36.3657196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.14,NaN
2024-07-07T02:57:40.4742824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.01,NaN
2024-07-07T02:57:44.5704971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.39,NaN
2024-07-07T02:57:48.6706218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.88,NaN
2024-07-07T02:57:52.7635534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.75,NaN
2024-07-07T02:57:56.8712398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.47,NaN
2024-07-07T02:58:00.9641524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.08,NaN
2024-07-07T02:58:05.0761173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.8,NaN
2024-07-07T02:58:09.1689293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.35,NaN
2024-07-07T02:58:13.2775053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.26,NaN
2024-07-07T02:58:17.3704258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.97,NaN
2024-07-07T02:58:21.4660606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.37,NaN
2024-07-07T02:58:25.5746301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.3,NaN
2024-07-07T02:58:29.6720175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.28,NaN
2024-07-07T02:58:33.7687428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129,NaN
2024-07-07T02:58:37.8739366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.53,NaN
2024-07-07T02:58:41.9668282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.58,NaN
2024-07-07T02:58:46.0780892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.66,NaN
2024-07-07T02:58:50.1745038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.38,NaN
2024-07-07T02:58:54.2652948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.93,NaN
2024-07-07T02:58:58.3655491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.96,NaN
2024-07-07T02:59:02.4653545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.05,NaN
2024-07-07T02:59:06.5760360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.14,NaN
2024-07-07T02:59:10.6743923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.95,NaN
2024-07-07T02:59:14.7673833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.05,NaN
2024-07-07T02:59:18.8759028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.31,NaN
2024-07-07T02:59:22.9688561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.96,NaN
2024-07-07T02:59:27.0796656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.29,NaN
2024-07-07T02:59:31.1784455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.13,NaN
2024-07-07T02:59:35.2730954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.19,NaN
2024-07-07T02:59:39.3659485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.98,NaN
2024-07-07T02:59:43.4714392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.37,NaN
2024-07-07T02:59:47.5752061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.84,NaN
2024-07-07T02:59:51.6692873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.36,NaN
2024-07-07T02:59:55.7795848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.35,NaN
2024-07-07T02:59:59.8734577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.02,NaN
2024-07-07T03:00:03.9722517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.28,NaN
2024-07-07T03:00:08.0834733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.41,NaN
2024-07-07T03:00:12.1830564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.37,NaN
2024-07-07T03:00:16.2861831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119,NaN
2024-07-07T03:00:20.3800510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.63,NaN
2024-07-07T03:00:24.4888899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.83,NaN
2024-07-07T03:00:28.5865082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.88,NaN
2024-07-07T03:00:31.3449670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.94,NaN
2024-07-07T03:00:33.7976713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.68,NaN
2024-07-07T03:00:36.2660153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.21,NaN
2024-07-07T03:00:38.7187252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.37,NaN
2024-07-07T03:00:41.1795853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.15,NaN
2024-07-07T03:00:43.6322293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.77,NaN
2024-07-07T03:00:46.1005722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.23,NaN
2024-07-07T03:00:48.5532452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.77,NaN
2024-07-07T03:00:51.0215301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.17,NaN
2024-07-07T03:00:53.4741047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-07T03:00:55.9296189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.42,NaN
2024-07-07T03:00:58.3979538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.93,NaN
2024-07-07T03:01:00.8505746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.4,NaN
2024-07-07T03:01:03.3228378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.02,NaN
2024-07-07T03:01:05.7730589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.69,NaN
2024-07-07T03:01:08.2413545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.18,NaN
2024-07-07T03:01:10.6940206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.48,NaN
2024-07-07T03:01:13.1623175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.29,NaN
2024-07-07T03:01:15.6149221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.91,NaN
2024-07-07T03:01:18.0932525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.53,NaN
2024-07-07T03:01:20.5359708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.25,NaN
2024-07-07T03:01:22.9922646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.8,NaN
2024-07-07T03:01:25.4607498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.63,NaN
2024-07-07T03:01:27.9190330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106,NaN
2024-07-07T03:01:31.0319626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.29,NaN
2024-07-07T03:01:33.9898996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.77,NaN
2024-07-07T03:01:36.9423408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.65,NaN
2024-07-07T03:01:39.8949323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.3,NaN
2024-07-07T03:01:42.8475389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.26,NaN
2024-07-07T03:01:45.7902656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.28,NaN
2024-07-07T03:01:48.7428692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.06,NaN
2024-07-07T03:01:51.6954115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.08,NaN
2024-07-07T03:01:54.6549962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.78,NaN
2024-07-07T03:01:57.6076210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.53,NaN
2024-07-07T03:02:00.5466470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.64,NaN
2024-07-07T03:02:03.4991263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.75,NaN
2024-07-07T03:02:06.4395927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.66,NaN
2024-07-07T03:02:09.3808684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.86,NaN
2024-07-07T03:02:12.3273877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.6,NaN
2024-07-07T03:02:15.2642539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.01,NaN
2024-07-07T03:02:18.2092288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.68,NaN
2024-07-07T03:02:21.1306461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.09,NaN
2024-07-07T03:02:24.0520958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.25,NaN
2024-07-07T03:02:26.9889317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.25,NaN
2024-07-07T03:02:29.9101433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.26,NaN
2024-07-07T03:02:32.8351657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.29,NaN
2024-07-07T03:02:35.7589445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.21,NaN
2024-07-07T03:02:38.6860765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.45,NaN
2024-07-07T03:02:41.6003647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.3,NaN
2024-07-07T03:02:44.5294527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.55,NaN
2024-07-07T03:02:47.4351314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.14,NaN
2024-07-07T03:02:50.3564885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.25,NaN
2024-07-07T03:02:53.2620978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.94,NaN
2024-07-07T03:02:56.1678058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.74,NaN
2024-07-07T03:02:59.0782399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.02,NaN
2024-07-07T03:03:01.9887186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.77,NaN
2024-07-07T03:03:04.9099748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.38,NaN
2024-07-07T03:03:07.8156856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.83,NaN
2024-07-07T03:03:10.7266154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.6,NaN
2024-07-07T03:03:13.6323045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.69,NaN
2024-07-07T03:03:16.5412333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.75,NaN
2024-07-07T03:03:19.4313720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.92,NaN
2024-07-07T03:03:22.3369779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.73,NaN
2024-07-07T03:03:25.2270576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.32,NaN
2024-07-07T03:03:28.1259555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.49,NaN
2024-07-07T03:03:31.0161089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.94,NaN
2024-07-07T03:03:33.9216491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.36,NaN
2024-07-07T03:03:36.8117461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.76,NaN
2024-07-07T03:03:39.7059900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.32,NaN
2024-07-07T03:03:42.5961448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.26,NaN
2024-07-07T03:03:45.5049821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.66,NaN
2024-07-07T03:03:48.3891134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.51,NaN
2024-07-07T03:03:51.2792361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.63,NaN
2024-07-07T03:03:54.1536618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.15,NaN
2024-07-07T03:03:57.0155181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.74,NaN
2024-07-07T03:03:59.8955364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.15,NaN
2024-07-07T03:04:02.7645037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.14,NaN
2024-07-07T03:04:05.6416108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.93,NaN
2024-07-07T03:04:08.5187445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.51,NaN
2024-07-07T03:04:11.3774765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.69,NaN
2024-07-07T03:04:14.2518579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.68,NaN
2024-07-07T03:04:17.1263526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.84,NaN
2024-07-07T03:04:19.9886469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.85,NaN
2024-07-07T03:04:22.8475168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.19,NaN
2024-07-07T03:04:25.7088339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.58,NaN
2024-07-07T03:04:28.5520185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.05,NaN
2024-07-07T03:04:31.4109233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.16,NaN
2024-07-07T03:04:34.2696343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.02,NaN
2024-07-07T03:04:37.1285534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.82,NaN
2024-07-07T03:04:39.9873384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.62,NaN
2024-07-07T03:04:42.8338076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064,NaN
2024-07-07T03:04:45.7037080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.08,NaN
2024-07-07T03:04:48.5330007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.09,NaN
2024-07-07T03:04:51.3762220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.18,NaN
2024-07-07T03:04:54.2193163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.18,NaN
2024-07-07T03:04:57.0626093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.31,NaN
2024-07-07T03:04:59.8862044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.94,NaN
2024-07-07T03:05:02.7137648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.88,NaN
2024-07-07T03:05:05.5593769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.82,NaN
2024-07-07T03:05:08.3798674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.65,NaN
2024-07-07T03:05:11.1946194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.88,NaN
2024-07-07T03:05:14.0064169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.35,NaN
2024-07-07T03:05:16.8341095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.8,NaN
2024-07-07T03:05:19.6459995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.61,NaN
2024-07-07T03:05:22.4579953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.19,NaN
2024-07-07T03:05:25.2699206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.57,NaN
2024-07-07T03:05:28.0975001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.44,NaN
2024-07-07T03:05:30.9094749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.24,NaN
2024-07-07T03:05:33.7215634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.83,NaN
2024-07-07T03:05:36.5334351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.18,NaN
2024-07-07T03:05:39.3370062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.59,NaN
2024-07-07T03:05:42.1489380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.02,NaN
2024-07-07T03:05:44.9490600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.99,NaN
2024-07-07T03:05:47.7672168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.49,NaN
2024-07-07T03:05:50.5635248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.95,NaN
2024-07-07T03:05:53.3598600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.95,NaN
2024-07-07T03:05:56.1717840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.69,NaN
2024-07-07T03:05:58.9681227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.56,NaN
2024-07-07T03:06:01.7644561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.69,NaN
2024-07-07T03:06:04.5763931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.32,NaN
2024-07-07T03:06:07.3922956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.43,NaN
2024-07-07T03:06:10.2042626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.64,NaN
2024-07-07T03:06:13.0005975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.24,NaN
2024-07-07T03:06:15.8126081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.09,NaN
2024-07-07T03:06:18.6245954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.95,NaN
2024-07-07T03:06:21.4367024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.95,NaN
2024-07-07T03:06:24.2330821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.67,NaN
2024-07-07T03:06:27.0508083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.39,NaN
2024-07-07T03:06:29.8672807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.26,NaN
2024-07-07T03:06:32.7261144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.52,NaN
2024-07-07T03:06:35.5693586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.5,NaN
2024-07-07T03:06:38.4124661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.51,NaN
2024-07-07T03:06:41.2713130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.2,NaN
2024-07-07T03:06:44.1376345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.28,NaN
2024-07-07T03:06:46.9846576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.41,NaN
2024-07-07T03:06:49.8434022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.49,NaN
2024-07-07T03:06:52.7022218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.25,NaN
2024-07-07T03:06:55.5455288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.5,NaN
2024-07-07T03:06:58.4141634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.25,NaN
2024-07-07T03:07:01.2440658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.86,NaN
2024-07-07T03:07:04.0714812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.26,NaN
2024-07-07T03:07:06.9148037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.15,NaN
2024-07-07T03:07:09.7423939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.93,NaN
2024-07-07T03:07:12.5698805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.36,NaN
2024-07-07T03:07:15.3843193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.9,NaN
2024-07-07T03:07:18.2162009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.55,NaN
2024-07-07T03:07:21.0281962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.55,NaN
2024-07-07T03:07:23.8400466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.79,NaN
2024-07-07T03:07:26.6364206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.39,NaN
2024-07-07T03:07:29.4484884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.37,NaN
2024-07-07T03:07:32.2603196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.94,NaN
2024-07-07T03:07:35.0722884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.63,NaN
2024-07-07T03:07:37.8686334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.82,NaN
2024-07-07T03:07:40.6806388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.12,NaN
2024-07-07T03:07:43.4614757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.57,NaN
2024-07-07T03:07:46.2299084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.36,NaN
2024-07-07T03:07:49.0139792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.6,NaN
2024-07-07T03:07:51.7947076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.6,NaN
2024-07-07T03:07:54.5815225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.2,NaN
2024-07-07T03:07:57.3553237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.28,NaN
2024-07-07T03:08:00.1204620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.85,NaN
2024-07-07T03:08:02.9046767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.05,NaN
2024-07-07T03:08:05.6697475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.57,NaN
2024-07-07T03:08:08.4348315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.87,NaN
2024-07-07T03:08:11.1999663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.95,NaN
2024-07-07T03:08:13.9805974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.79,NaN
2024-07-07T03:08:16.7457023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.28,NaN
2024-07-07T03:08:19.5177915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.67,NaN
2024-07-07T03:08:22.2828736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.16,NaN
2024-07-07T03:08:25.0479165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.98,NaN
2024-07-07T03:08:27.8130197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.36,NaN
2024-07-07T03:08:30.5624504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.53,NaN
2024-07-07T03:08:33.3275386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.11,NaN
2024-07-07T03:08:36.0926342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.11,NaN
2024-07-07T03:08:38.8448800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.29,NaN
2024-07-07T03:08:41.6100138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.31,NaN
2024-07-07T03:08:44.3621457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.47,NaN
2024-07-07T03:08:47.1271827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.86,NaN
2024-07-07T03:08:49.8922021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.72,NaN
2024-07-07T03:08:52.6417162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-07T03:08:55.4068490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.87,NaN
2024-07-07T03:08:58.1718929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.92,NaN
2024-07-07T03:09:00.9092038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.16,NaN
2024-07-07T03:09:03.6298613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.9,NaN
2024-07-07T03:09:06.3636186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.9,NaN
2024-07-07T03:09:09.0808031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.28,NaN
2024-07-07T03:09:11.8232208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.52,NaN
2024-07-07T03:09:14.5414398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.41,NaN
2024-07-07T03:09:17.2752289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.68,NaN
2024-07-07T03:09:19.9621846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.4,NaN
2024-07-07T03:09:22.6716934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.86,NaN
2024-07-07T03:09:25.3586148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.94,NaN
2024-07-07T03:09:28.0612319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.9,NaN
2024-07-07T03:09:30.7482495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.28,NaN
2024-07-07T03:09:33.4508114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.04,NaN
2024-07-07T03:09:36.1378545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.25,NaN
2024-07-07T03:09:38.8450307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.61,NaN
2024-07-07T03:09:41.5376737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.75,NaN
2024-07-07T03:09:44.2317168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.52,NaN
2024-07-07T03:09:46.9030217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.66,NaN
2024-07-07T03:09:49.5587141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.07,NaN
2024-07-07T03:09:52.2301031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.85,NaN
2024-07-07T03:09:54.9107994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.67,NaN
2024-07-07T03:09:57.5797706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.17,NaN
2024-07-07T03:10:00.2543064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.81,NaN
2024-07-07T03:10:02.9099689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.96,NaN
2024-07-07T03:10:05.5637926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.88,NaN
2024-07-07T03:10:08.2212322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.83,NaN
2024-07-07T03:10:10.8832968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.69,NaN
2024-07-07T03:10:13.5390063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.2,NaN
2024-07-07T03:10:16.1854811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.2,NaN
2024-07-07T03:10:18.8255316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.2,NaN
2024-07-07T03:10:21.4813284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.52,NaN
2024-07-07T03:10:24.1274020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.76,NaN
2024-07-07T03:10:26.7808972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.53,NaN
2024-07-07T03:10:29.4209964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.47,NaN
2024-07-07T03:10:32.0045961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.51,NaN
2024-07-07T03:10:34.5822290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.51,NaN
2024-07-07T03:10:37.1776623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.51,NaN
2024-07-07T03:10:39.7240323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.01,NaN
2024-07-07T03:10:42.2860395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.5,NaN
2024-07-07T03:10:44.8226647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.39,NaN
2024-07-07T03:10:47.3752074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.39,NaN
2024-07-07T03:10:49.8640587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.39,NaN
2024-07-07T03:10:52.3507696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.4,NaN
2024-07-07T03:10:54.8473776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.36,NaN
2024-07-07T03:10:57.2945067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.36,NaN
2024-07-07T03:10:59.7315354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.36,NaN
2024-07-07T03:11:02.1529231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.36,NaN
2024-07-07T03:11:04.5798857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.46,NaN
2024-07-07T03:11:07.0013027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.24,NaN
2024-07-07T03:11:09.4226526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.14,NaN
2024-07-07T03:11:11.8440918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.46,NaN
2024-07-07T03:11:14.2810843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.42,NaN
2024-07-07T03:11:16.7649903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.35,NaN
2024-07-07T03:11:19.3417311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.05,NaN
2024-07-07T03:11:21.9243929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.22,NaN
2024-07-07T03:11:24.5019832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.28,NaN
2024-07-07T03:11:27.0702755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.66,NaN
2024-07-07T03:11:29.6497718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.77,NaN
2024-07-07T03:11:32.2274851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.25,NaN
2024-07-07T03:11:34.8084358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.57,NaN
2024-07-07T03:11:37.3704381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.8,NaN
2024-07-07T03:11:39.9480097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.08,NaN
2024-07-07T03:11:42.5256390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.84,NaN
2024-07-07T03:11:45.0719751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.25,NaN
2024-07-07T03:11:47.6183862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.81,NaN
2024-07-07T03:11:50.1804261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.81,NaN
2024-07-07T03:11:52.7267038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.16,NaN
2024-07-07T03:11:55.2731539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.86,NaN
2024-07-07T03:11:57.8194933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.93,NaN
2024-07-07T03:12:00.3502604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.78,NaN
2024-07-07T03:12:02.8859547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.8,NaN
2024-07-07T03:12:05.4230452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.8,NaN
2024-07-07T03:12:07.9662371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949,NaN
2024-07-07T03:12:10.5061967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.44,NaN
2024-07-07T03:12:13.0393430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.03,NaN
2024-07-07T03:12:15.5700828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.83,NaN
2024-07-07T03:12:18.1008068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.58,NaN
2024-07-07T03:12:20.6157369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.46,NaN
2024-07-07T03:12:23.1500253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-07T03:12:25.6807135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.11,NaN
2024-07-07T03:12:28.2114940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.03,NaN
2024-07-07T03:12:30.7422272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.77,NaN
2024-07-07T03:12:33.2574412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.66,NaN
2024-07-07T03:12:35.7452325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.16,NaN
2024-07-07T03:12:38.2370534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.4,NaN
2024-07-07T03:12:40.7275982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-07T03:12:43.2249680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.3,NaN
2024-07-07T03:12:45.7154873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.26,NaN
2024-07-07T03:12:48.2049452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.56,NaN
2024-07-07T03:12:50.6887834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.24,NaN
2024-07-07T03:12:53.1727212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.11,NaN
2024-07-07T03:12:55.6410960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.32,NaN
2024-07-07T03:12:58.1153593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.04,NaN
2024-07-07T03:13:00.5993009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.21,NaN
2024-07-07T03:13:03.0676134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.4,NaN
2024-07-07T03:13:05.5202848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.5,NaN
2024-07-07T03:13:07.9806441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.24,NaN
2024-07-07T03:13:10.4359403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.43,NaN
2024-07-07T03:13:12.8789106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917,NaN
2024-07-07T03:13:15.3316048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.02,NaN
2024-07-07T03:13:17.7686214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.65,NaN
2024-07-07T03:13:20.2212925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.8,NaN
2024-07-07T03:13:22.6779392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.96,NaN
2024-07-07T03:13:25.1195928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.27,NaN
2024-07-07T03:13:27.5451419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.02,NaN
2024-07-07T03:13:29.9978278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.53,NaN
2024-07-07T03:13:32.4191233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.72,NaN
2024-07-07T03:13:34.8405669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.31,NaN
2024-07-07T03:13:37.2776196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.03,NaN
2024-07-07T03:13:39.6989750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.14,NaN
2024-07-07T03:13:42.1203786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.7,NaN
2024-07-07T03:13:44.5418348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.19,NaN
2024-07-07T03:13:46.9704869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.13,NaN
2024-07-07T03:13:49.3762459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.6,NaN
2024-07-07T03:13:51.7976161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.26,NaN
2024-07-07T03:13:54.2190781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.8,NaN
2024-07-07T03:13:56.6249012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.01,NaN
2024-07-07T03:13:59.0304952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.41,NaN
2024-07-07T03:14:01.4364732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.55,NaN
2024-07-07T03:14:03.8328154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.43,NaN
2024-07-07T03:14:06.2381477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.09,NaN
2024-07-07T03:14:08.6439461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.09,NaN
2024-07-07T03:14:11.0340948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.12,NaN
2024-07-07T03:14:13.4242711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.16,NaN
2024-07-07T03:14:15.7780618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.16,NaN
2024-07-07T03:14:18.1213993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.99,NaN
2024-07-07T03:14:20.4646752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.62,NaN
2024-07-07T03:14:22.8547590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.44,NaN
2024-07-07T03:14:25.2293807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.8,NaN
2024-07-07T03:14:27.6039409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.93,NaN
2024-07-07T03:14:29.9784271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.81,NaN
2024-07-07T03:14:32.3529979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-07T03:14:34.7274431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.09,NaN
2024-07-07T03:14:37.1020121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.44,NaN
2024-07-07T03:14:39.4764562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885,NaN
2024-07-07T03:14:41.8354873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.08,NaN
2024-07-07T03:14:44.2099743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.71,NaN
2024-07-07T03:14:46.5689253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.19,NaN
2024-07-07T03:14:48.9434831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.71,NaN
2024-07-07T03:14:51.3022631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.6,NaN
2024-07-07T03:14:53.6768886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.41,NaN
2024-07-07T03:14:56.0514787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.62,NaN
2024-07-07T03:14:58.4145552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.43,NaN
2024-07-07T03:15:00.7890214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.11,NaN
2024-07-07T03:15:03.1458370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.11,NaN
2024-07-07T03:15:05.5146266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.55,NaN
2024-07-07T03:15:07.8892315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.68,NaN
2024-07-07T03:15:10.2637215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.49,NaN
2024-07-07T03:15:12.6226795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.4,NaN
2024-07-07T03:15:14.9972046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.43,NaN
2024-07-07T03:15:17.3249101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.33,NaN
2024-07-07T03:15:19.6429134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.79,NaN
2024-07-07T03:15:21.9704957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.79,NaN
2024-07-07T03:15:24.2981828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.39,NaN
2024-07-07T03:15:26.6258900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.2,NaN
2024-07-07T03:15:28.9565136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.54,NaN
2024-07-07T03:15:31.2903819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.07,NaN
2024-07-07T03:15:33.6023674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.9,NaN
2024-07-07T03:15:35.9324833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.4,NaN
2024-07-07T03:15:38.2559583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.65,NaN
2024-07-07T03:15:40.5755731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.98,NaN
2024-07-07T03:15:42.8800190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.9,NaN
2024-07-07T03:15:45.2077525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.51,NaN
2024-07-07T03:15:47.4921729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.51,NaN
2024-07-07T03:15:49.7573700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.71,NaN
2024-07-07T03:15:52.0068671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.53,NaN
2024-07-07T03:15:54.3126988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.04,NaN
2024-07-07T03:15:56.6091459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.21,NaN
2024-07-07T03:15:58.9105275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.58,NaN
2024-07-07T03:16:01.2069402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.72,NaN
2024-07-07T03:16:03.5034001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.78,NaN
2024-07-07T03:16:05.8064874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.77,NaN
2024-07-07T03:16:08.0909012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.83,NaN
2024-07-07T03:16:10.3922482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.3,NaN
2024-07-07T03:16:12.6886224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.7,NaN
2024-07-07T03:16:14.9694299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.44,NaN
2024-07-07T03:16:17.2521732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.03,NaN
2024-07-07T03:16:19.5485853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.1,NaN
2024-07-07T03:16:21.8136752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.6,NaN
2024-07-07T03:16:24.0789359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.17,NaN
2024-07-07T03:16:26.3597569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-07T03:16:28.6405701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.31,NaN
2024-07-07T03:16:30.9213370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.56,NaN
2024-07-07T03:16:33.2021995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.24,NaN
2024-07-07T03:16:35.4829712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.79,NaN
2024-07-07T03:16:37.7692741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.38,NaN
2024-07-07T03:16:40.0344690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.85,NaN
2024-07-07T03:16:42.2997111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.42,NaN
2024-07-07T03:16:44.5647968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.22,NaN
2024-07-07T03:16:46.8300351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.54,NaN
2024-07-07T03:16:49.0952637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.64,NaN
2024-07-07T03:16:51.3603649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.47,NaN
2024-07-07T03:16:53.6296567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.34,NaN
2024-07-07T03:16:55.8907462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.72,NaN
2024-07-07T03:16:58.1558574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.36,NaN
2024-07-07T03:17:00.4210018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.27,NaN
2024-07-07T03:17:02.6704532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.13,NaN
2024-07-07T03:17:04.9043322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.27,NaN
2024-07-07T03:17:07.1538098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.51,NaN
2024-07-07T03:17:09.4032953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.95,NaN
2024-07-07T03:17:11.6684689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.71,NaN
2024-07-07T03:17:13.9179823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.57,NaN
2024-07-07T03:17:16.1831602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.57,NaN
2024-07-07T03:17:18.4326356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.64,NaN
2024-07-07T03:17:20.6821646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.98,NaN
2024-07-07T03:17:22.9005015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.33,NaN
2024-07-07T03:17:25.1341736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.93,NaN
2024-07-07T03:17:27.3683461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.93,NaN
2024-07-07T03:17:29.6178409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.16,NaN
2024-07-07T03:17:31.8518092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.2,NaN
2024-07-07T03:17:34.1012265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.13,NaN
2024-07-07T03:17:36.3352538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-07T03:17:38.5692313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.13,NaN
2024-07-07T03:17:40.8186934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.67,NaN
2024-07-07T03:17:43.0526606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.07,NaN
2024-07-07T03:17:45.2865938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.1,NaN
2024-07-07T03:17:47.5205488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.37,NaN
2024-07-07T03:17:49.7544587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.36,NaN
2024-07-07T03:17:51.9883632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-07T03:17:54.2067390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.48,NaN
2024-07-07T03:17:56.4250444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.61,NaN
2024-07-07T03:17:58.6433484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.86,NaN
2024-07-07T03:18:00.8304083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.42,NaN
2024-07-07T03:18:03.0331161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.56,NaN
2024-07-07T03:18:05.2358218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.01,NaN
2024-07-07T03:18:07.4383941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-07T03:18:09.6468657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.23,NaN
2024-07-07T03:18:11.8282617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.25,NaN
2024-07-07T03:18:13.9997023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.86,NaN
2024-07-07T03:18:16.1867762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.54,NaN
2024-07-07T03:18:18.3738714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.77,NaN
2024-07-07T03:18:20.5453124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.85,NaN
2024-07-07T03:18:22.7167420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.16,NaN
2024-07-07T03:18:24.9038683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.78,NaN
2024-07-07T03:18:27.0752001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.89,NaN
2024-07-07T03:18:29.2310276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.92,NaN
2024-07-07T03:18:31.4025118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-07T03:18:33.5583067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.43,NaN
2024-07-07T03:18:35.7297918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-07T03:18:37.8856006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.29,NaN
2024-07-07T03:18:40.0412285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.8,NaN
2024-07-07T03:18:42.1972456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.55,NaN
2024-07-07T03:18:44.3530359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-07T03:18:46.5088491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.82,NaN
2024-07-07T03:18:48.6490600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-07T03:18:50.7893071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-07T03:18:52.9451931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.19,NaN
2024-07-07T03:18:55.0853312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.89,NaN
2024-07-07T03:18:57.2255091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-07T03:18:59.3656964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.27,NaN
2024-07-07T03:19:01.4903537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.02,NaN
2024-07-07T03:19:03.6305184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.96,NaN
2024-07-07T03:19:05.7706750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.65,NaN
2024-07-07T03:19:07.8953465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.92,NaN
2024-07-07T03:19:10.0198781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.12,NaN
2024-07-07T03:19:12.1444658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T03:19:14.2846516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.02,NaN
2024-07-07T03:19:16.4092372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.02,NaN
2024-07-07T03:19:18.5338414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.08,NaN
2024-07-07T03:19:20.6584098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.75,NaN
2024-07-07T03:19:22.7829941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.52,NaN
2024-07-07T03:19:24.9075953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-07T03:19:27.0322515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-07T03:19:29.1566816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-07T03:19:31.2655763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-07T03:19:33.3902883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.77,NaN
2024-07-07T03:19:35.5148244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.48,NaN
2024-07-07T03:19:37.6259228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.05,NaN
2024-07-07T03:19:40.7905254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-07T03:19:42.8869339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.19,NaN
2024-07-07T03:19:44.9958883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.18,NaN
2024-07-07T03:19:47.0911476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.87,NaN
2024-07-07T03:19:49.2000942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.3,NaN
2024-07-07T03:19:51.3090607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.01,NaN
2024-07-07T03:19:54.4646301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.23,NaN
2024-07-07T03:19:57.6046778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T03:20:00.7446342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.82,NaN
2024-07-07T03:20:03.8757759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.04,NaN
2024-07-07T03:20:06.9844754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.41,NaN
2024-07-07T03:20:10.1177843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.73,NaN
2024-07-07T03:20:13.2264378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.55,NaN
2024-07-07T03:20:16.3548960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.45,NaN
2024-07-07T03:20:19.4726080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.58,NaN
2024-07-07T03:20:22.5813627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.5,NaN
2024-07-07T03:20:25.6920426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.91,NaN
2024-07-07T03:20:28.7880812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.48,NaN
2024-07-07T03:20:31.9006993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.88,NaN
2024-07-07T03:20:35.0094861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.07,NaN
2024-07-07T03:20:38.1182489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.76,NaN
2024-07-07T03:20:41.1958176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.32,NaN
2024-07-07T03:20:44.2889515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.1,NaN
2024-07-07T03:20:47.3820092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.57,NaN
2024-07-07T03:20:50.4596160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.04,NaN
2024-07-07T03:20:53.5215646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.65,NaN
2024-07-07T03:20:56.5834253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.88,NaN
2024-07-07T03:20:59.6545071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.35,NaN
2024-07-07T03:21:02.7163217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.27,NaN
2024-07-07T03:21:05.7661241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.06,NaN
2024-07-07T03:21:08.8123964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.89,NaN
2024-07-07T03:21:11.8586315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759,NaN
2024-07-07T03:21:14.9123076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.69,NaN
2024-07-07T03:21:17.9557939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.43,NaN
2024-07-07T03:21:20.9919529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.4,NaN
2024-07-07T03:21:24.0226073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.34,NaN
2024-07-07T03:21:27.0607168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.4,NaN
2024-07-07T03:21:30.0772954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.45,NaN
2024-07-07T03:21:33.1081711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-07T03:21:36.1267626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.08,NaN
2024-07-07T03:21:39.1599240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751,NaN
2024-07-07T03:21:42.1652772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.24,NaN
2024-07-07T03:21:45.1792427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.38,NaN
2024-07-07T03:21:48.1866844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.82,NaN
2024-07-07T03:21:51.2017439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.32,NaN
2024-07-07T03:21:54.2011492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.06,NaN
2024-07-07T03:21:57.1885284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.9,NaN
2024-07-07T03:22:00.1879098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.95,NaN
2024-07-07T03:22:03.1873802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.92,NaN
2024-07-07T03:22:06.1711209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.92,NaN
2024-07-07T03:22:09.1705751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.92,NaN
2024-07-07T03:22:12.1543009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.01,NaN
2024-07-07T03:22:15.1382207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.22,NaN
2024-07-07T03:22:17.4522889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.64,NaN
2024-07-07T03:22:19.4409681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.02,NaN
2024-07-07T03:22:21.4405138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T03:22:23.3620540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T03:22:25.2763217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T03:22:27.1823525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.34,NaN
2024-07-07T03:22:29.0881528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.31,NaN
2024-07-07T03:22:30.9939630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.07,NaN
2024-07-07T03:22:32.8998600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.66,NaN
2024-07-07T03:22:34.8700808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.25,NaN
2024-07-07T03:22:36.8383789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.64,NaN
2024-07-07T03:22:38.8068647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.78,NaN
2024-07-07T03:22:40.7633503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.39,NaN
2024-07-07T03:22:42.7316697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.27,NaN
2024-07-07T03:22:44.7000377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.28,NaN
2024-07-07T03:22:46.6527877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.83,NaN
2024-07-07T03:22:48.6054337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.11,NaN
2024-07-07T03:22:50.5738617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.09,NaN
2024-07-07T03:22:52.5266382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.96,NaN
2024-07-07T03:22:54.4949814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.99,NaN
2024-07-07T03:22:56.4514819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.08,NaN
2024-07-07T03:22:58.4042679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.13,NaN
2024-07-07T03:23:00.3568954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.95,NaN
2024-07-07T03:23:02.3096785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.53,NaN
2024-07-07T03:23:04.2493159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.69,NaN
2024-07-07T03:23:06.2061010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.39,NaN
2024-07-07T03:23:08.1543418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.82,NaN
2024-07-07T03:23:10.0694695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.13,NaN
2024-07-07T03:23:12.0095049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.71,NaN
2024-07-07T03:23:13.9332730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.98,NaN
2024-07-07T03:23:15.8704176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.64,NaN
2024-07-07T03:23:17.8074964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.03,NaN
2024-07-07T03:23:19.7446753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.49,NaN
2024-07-07T03:23:21.6805451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.25,NaN
2024-07-07T03:23:23.6138154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.38,NaN
2024-07-07T03:23:25.5509595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.29,NaN
2024-07-07T03:23:27.4880969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.17,NaN
2024-07-07T03:23:29.4126603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.58,NaN
2024-07-07T03:23:31.3342377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.71,NaN
2024-07-07T03:23:33.2713918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.88,NaN
2024-07-07T03:23:35.1928304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.26,NaN
2024-07-07T03:23:37.1176822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.1,NaN
2024-07-07T03:23:39.0357866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.85,NaN
2024-07-07T03:23:40.9572890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.83,NaN
2024-07-07T03:23:42.8787270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.21,NaN
2024-07-07T03:23:44.8003059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.36,NaN
2024-07-07T03:23:46.7217795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.81,NaN
2024-07-07T03:23:48.6454515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.23,NaN
2024-07-07T03:23:50.5515088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.55,NaN
2024-07-07T03:23:52.4730383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.12,NaN
2024-07-07T03:23:54.3788941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.61,NaN
2024-07-07T03:23:56.2847696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.17,NaN
2024-07-07T03:23:58.2063279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.09,NaN
2024-07-07T03:24:00.1121287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.57,NaN
2024-07-07T03:24:02.0336274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.1,NaN
2024-07-07T03:24:03.9396158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T03:24:05.8454190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.59,NaN
2024-07-07T03:24:07.7667885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-07T03:24:09.6727526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.44,NaN
2024-07-07T03:24:11.5812352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.12,NaN
2024-07-07T03:24:13.4872060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.25,NaN
2024-07-07T03:24:15.3930273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-07T03:24:17.2877420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.56,NaN
2024-07-07T03:24:19.1936306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.95,NaN
2024-07-07T03:24:21.0994846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.18,NaN
2024-07-07T03:24:23.0052094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.65,NaN
2024-07-07T03:24:24.8955256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.7,NaN
2024-07-07T03:24:26.7900186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.6,NaN
2024-07-07T03:24:28.6958143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.6,NaN
2024-07-07T03:24:30.5859494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.81,NaN
2024-07-07T03:24:32.4799095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.81,NaN
2024-07-07T03:24:34.3700438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.06,NaN
2024-07-07T03:24:36.2758835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.26,NaN
2024-07-07T03:24:38.1660292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.19,NaN
2024-07-07T03:24:40.0582646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.04,NaN
2024-07-07T03:24:41.9641751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.96,NaN
2024-07-07T03:24:43.8543458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.18,NaN
2024-07-07T03:24:45.7444917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.64,NaN
2024-07-07T03:24:47.6346152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.23,NaN
2024-07-07T03:24:49.5111652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.81,NaN
2024-07-07T03:24:51.4014816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705,NaN
2024-07-07T03:24:53.2916599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.9,NaN
2024-07-07T03:24:55.1663404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.51,NaN
2024-07-07T03:24:57.0565058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.93,NaN
2024-07-07T03:24:58.9345864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.17,NaN
2024-07-07T03:25:00.8091600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.86,NaN
2024-07-07T03:25:02.6993412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.74,NaN
2024-07-07T03:25:04.5785227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.68,NaN
2024-07-07T03:25:06.4532201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.55,NaN
2024-07-07T03:25:08.3278435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.84,NaN
2024-07-07T03:25:10.2061930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.3,NaN
2024-07-07T03:25:12.0964741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.22,NaN
2024-07-07T03:25:13.9710987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.35,NaN
2024-07-07T03:25:15.8300746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.61,NaN
2024-07-07T03:25:17.7047121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.96,NaN
2024-07-07T03:25:19.5793410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.68,NaN
2024-07-07T03:25:21.4539907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.89,NaN
2024-07-07T03:25:23.3129421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.96,NaN
2024-07-07T03:25:25.1719961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.38,NaN
2024-07-07T03:25:27.0310358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.9,NaN
2024-07-07T03:25:28.8899998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.88,NaN
2024-07-07T03:25:30.7490038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.28,NaN
2024-07-07T03:25:32.6099174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.57,NaN
2024-07-07T03:25:34.4532900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692,NaN
2024-07-07T03:25:36.3122507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.77,NaN
2024-07-07T03:25:38.1599460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.45,NaN
2024-07-07T03:25:40.0034163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.49,NaN
2024-07-07T03:25:41.8467581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.32,NaN
2024-07-07T03:25:43.6938971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.6,NaN
2024-07-07T03:25:45.5528627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689,NaN
2024-07-07T03:25:47.3963645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.63,NaN
2024-07-07T03:25:49.2420190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.96,NaN
2024-07-07T03:25:51.0853160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.52,NaN
2024-07-07T03:25:52.9130520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.07,NaN
2024-07-07T03:25:54.7565172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.63,NaN
2024-07-07T03:25:56.5999267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.9,NaN
2024-07-07T03:25:58.4432613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.47,NaN
2024-07-07T03:26:00.2710318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.14,NaN
2024-07-07T03:26:02.0987810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.31,NaN
2024-07-07T03:26:03.9345892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.32,NaN
2024-07-07T03:26:05.7624485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.17,NaN
2024-07-07T03:26:07.6057313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.79,NaN
2024-07-07T03:26:09.4335286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.76,NaN
2024-07-07T03:26:11.2612848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.82,NaN
2024-07-07T03:26:13.0890523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.5,NaN
2024-07-07T03:26:14.9075864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.12,NaN
2024-07-07T03:26:16.7283354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.92,NaN
2024-07-07T03:26:18.5477167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.73,NaN
2024-07-07T03:26:20.3754821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.74,NaN
2024-07-07T03:26:22.1875967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.37,NaN
2024-07-07T03:26:24.0152591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.57,NaN
2024-07-07T03:26:25.8177706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.66,NaN
2024-07-07T03:26:27.6455311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.07,NaN
2024-07-07T03:26:29.4420639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.98,NaN
2024-07-07T03:26:31.2540935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.94,NaN
2024-07-07T03:26:33.0660367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.56,NaN
2024-07-07T03:26:34.8781931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.86,NaN
2024-07-07T03:26:36.6775672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.77,NaN
2024-07-07T03:26:38.4896362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.36,NaN
2024-07-07T03:26:40.2929397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.87,NaN
2024-07-07T03:26:42.1069023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.39,NaN
2024-07-07T03:26:43.9034295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.8,NaN
2024-07-07T03:26:45.7155008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.46,NaN
2024-07-07T03:26:47.5118951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.18,NaN
2024-07-07T03:26:49.3084008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.75,NaN
2024-07-07T03:26:51.1049650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.58,NaN
2024-07-07T03:26:52.9014059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.93,NaN
2024-07-07T03:26:54.6979463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.12,NaN
2024-07-07T03:26:56.4944502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.1,NaN
2024-07-07T03:26:58.2752650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.63,NaN
2024-07-07T03:27:00.0717698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.44,NaN
2024-07-07T03:27:01.8711891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.37,NaN
2024-07-07T03:27:03.6520805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.12,NaN
2024-07-07T03:27:05.4352173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.5,NaN
2024-07-07T03:27:07.2161139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.25,NaN
2024-07-07T03:27:09.0125472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.25,NaN
2024-07-07T03:27:10.7934603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.25,NaN
2024-07-07T03:27:12.5763925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643,NaN
2024-07-07T03:27:14.3573923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.19,NaN
2024-07-07T03:27:16.1381965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-07T03:27:17.8565531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-07T03:27:19.5906694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-07T03:27:21.2934064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.26,NaN
2024-07-07T03:27:23.0274710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.74,NaN
2024-07-07T03:27:24.7458299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.27,NaN
2024-07-07T03:27:26.4798336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.59,NaN
2024-07-07T03:27:28.2607528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.9,NaN
2024-07-07T03:27:30.0260029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.33,NaN
2024-07-07T03:27:31.7913282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.07,NaN
2024-07-07T03:27:33.5565268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.63,NaN
2024-07-07T03:27:35.3219150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.49,NaN
2024-07-07T03:27:37.0934273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.06,NaN
2024-07-07T03:27:38.8587786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.63,NaN
2024-07-07T03:27:40.6239873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.26,NaN
2024-07-07T03:27:42.4048861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.53,NaN
2024-07-07T03:27:44.1580933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.69,NaN
2024-07-07T03:27:45.9389318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.02,NaN
2024-07-07T03:27:47.6886362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.77,NaN
2024-07-07T03:27:49.4463139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.57,NaN
2024-07-07T03:27:51.2114897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.37,NaN
2024-07-07T03:27:52.9611317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.22,NaN
2024-07-07T03:27:54.7108822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.35,NaN
2024-07-07T03:27:56.4604519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.55,NaN
2024-07-07T03:27:58.2101636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.18,NaN
2024-07-07T03:27:59.9596502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.75,NaN
2024-07-07T03:28:01.7250639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.23,NaN
2024-07-07T03:28:03.4590551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.86,NaN
2024-07-07T03:28:05.2087650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.64,NaN
2024-07-07T03:28:06.9455892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.29,NaN
2024-07-07T03:28:08.6924477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651,NaN
2024-07-07T03:28:10.4417619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.54,NaN
2024-07-07T03:28:12.1800442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.93,NaN
2024-07-07T03:28:13.9140083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.12,NaN
2024-07-07T03:28:15.6480019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.58,NaN
2024-07-07T03:28:17.3916368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.29,NaN
2024-07-07T03:28:19.1256648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.98,NaN
2024-07-07T03:28:20.8596536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.83,NaN
2024-07-07T03:28:22.5937509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.88,NaN
2024-07-07T03:28:24.3277651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.66,NaN
2024-07-07T03:28:26.0617839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.87,NaN
2024-07-07T03:28:27.7958443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.76,NaN
2024-07-07T03:28:29.5141721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.33,NaN
2024-07-07T03:28:31.2483248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.94,NaN
2024-07-07T03:28:32.9666452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.52,NaN
2024-07-07T03:28:34.6851251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.31,NaN
2024-07-07T03:28:36.4034624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.21,NaN
2024-07-07T03:28:38.1375591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.51,NaN
2024-07-07T03:28:39.8559328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.18,NaN
2024-07-07T03:28:41.5743572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.39,NaN
2024-07-07T03:28:43.2927832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.82,NaN
2024-07-07T03:28:45.0032776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.82,NaN
2024-07-07T03:28:46.7373966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.82,NaN
2024-07-07T03:28:48.4557911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.03,NaN
2024-07-07T03:28:50.1742020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.07,NaN
2024-07-07T03:28:51.8925880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.33,NaN
2024-07-07T03:28:53.6110385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.41,NaN
2024-07-07T03:28:55.3138011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.84,NaN
2024-07-07T03:28:57.0322957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.23,NaN
2024-07-07T03:28:58.7386743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.57,NaN
2024-07-07T03:29:00.4603829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.81,NaN
2024-07-07T03:29:02.1633028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.24,NaN
2024-07-07T03:29:03.8721438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.07,NaN
2024-07-07T03:29:05.5864539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.42,NaN
2024-07-07T03:29:07.2891651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.67,NaN
2024-07-07T03:29:08.9919583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.72,NaN
2024-07-07T03:29:10.6947949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.66,NaN
2024-07-07T03:29:12.4067394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.9,NaN
2024-07-07T03:29:14.1095612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.41,NaN
2024-07-07T03:29:15.8122787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.91,NaN
2024-07-07T03:29:17.5148950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.97,NaN
2024-07-07T03:29:19.2178659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.87,NaN
2024-07-07T03:29:20.9206680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.46,NaN
2024-07-07T03:29:22.6078661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T03:29:24.3105963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.38,NaN
2024-07-07T03:29:25.9978013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.7,NaN
2024-07-07T03:29:27.7005380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.26,NaN
2024-07-07T03:29:29.3877060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.79,NaN
2024-07-07T03:29:31.0906403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.21,NaN
2024-07-07T03:29:32.7932960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.78,NaN
2024-07-07T03:29:34.4804621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.97,NaN
2024-07-07T03:29:36.1832041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.21,NaN
2024-07-07T03:29:37.8703830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.79,NaN
2024-07-07T03:29:39.5576059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.67,NaN
2024-07-07T03:29:41.2510883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.18,NaN
2024-07-07T03:29:42.9536782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.09,NaN
2024-07-07T03:29:44.6379180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.98,NaN
2024-07-07T03:29:46.3249088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.74,NaN
2024-07-07T03:29:48.0119030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.6,NaN
2024-07-07T03:29:49.6989323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.46,NaN
2024-07-07T03:29:51.3858898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.75,NaN
2024-07-07T03:29:53.0729337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.65,NaN
2024-07-07T03:29:54.7619067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.2,NaN
2024-07-07T03:29:56.4490056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.76,NaN
2024-07-07T03:29:58.1361283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.3,NaN
2024-07-07T03:29:59.8310807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.13,NaN
2024-07-07T03:30:01.5198735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.65,NaN
2024-07-07T03:30:03.2012232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.57,NaN
2024-07-07T03:30:04.8883338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.61,NaN
2024-07-07T03:30:06.5598391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.11,NaN
2024-07-07T03:30:08.2468997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.55,NaN
2024-07-07T03:30:09.9186168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.86,NaN
2024-07-07T03:30:11.6056092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.37,NaN
2024-07-07T03:30:13.2837522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.6,NaN
2024-07-07T03:30:14.9552584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.32,NaN
2024-07-07T03:30:16.6424589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.74,NaN
2024-07-07T03:30:18.3176286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.25,NaN
2024-07-07T03:30:20.0048526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.92,NaN
2024-07-07T03:30:21.6762662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.67,NaN
2024-07-07T03:30:23.3634122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.19,NaN
2024-07-07T03:30:25.0350968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.31,NaN
2024-07-07T03:30:26.7249961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.99,NaN
2024-07-07T03:30:28.3964559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.72,NaN
2024-07-07T03:30:30.0836322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.73,NaN
2024-07-07T03:30:31.7552440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.92,NaN
2024-07-07T03:30:33.4193176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.17,NaN
2024-07-07T03:30:35.0909264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.16,NaN
2024-07-07T03:30:36.7623931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.07,NaN
2024-07-07T03:30:38.4340091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-07T03:30:40.1211296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.83,NaN
2024-07-07T03:30:41.8082333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.91,NaN
2024-07-07T03:30:43.4798083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.23,NaN
2024-07-07T03:30:45.1557820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.35,NaN
2024-07-07T03:30:46.8429732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.17,NaN
2024-07-07T03:30:48.5142729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.36,NaN
2024-07-07T03:30:50.2015364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.33,NaN
2024-07-07T03:30:51.8886832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.17,NaN
2024-07-07T03:30:53.5602447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.55,NaN
2024-07-07T03:30:55.2473978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.92,NaN
2024-07-07T03:30:56.9189440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-07T03:30:58.6086335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-07T03:31:00.2801674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.14,NaN
2024-07-07T03:31:01.9672610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.11,NaN
2024-07-07T03:31:03.6388626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.41,NaN
2024-07-07T03:31:05.3260054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.96,NaN
2024-07-07T03:31:06.9976449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.43,NaN
2024-07-07T03:31:08.6847350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.18,NaN
2024-07-07T03:31:10.3562113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.86,NaN
2024-07-07T03:31:12.0434399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.22,NaN
2024-07-07T03:31:13.7148609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.33,NaN
2024-07-07T03:31:15.4021475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.24,NaN
2024-07-07T03:31:17.0892674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.91,NaN
2024-07-07T03:31:18.7663260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.5,NaN
2024-07-07T03:31:20.4535280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.82,NaN
2024-07-07T03:31:22.1406654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.14,NaN
2024-07-07T03:31:23.8278771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.71,NaN
2024-07-07T03:31:25.5150219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.76,NaN
2024-07-07T03:31:27.2177861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.9,NaN
2024-07-07T03:31:28.9049593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.52,NaN
2024-07-07T03:31:30.6037429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T03:31:32.3046127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.78,NaN
2024-07-07T03:31:33.9918233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T03:31:35.6984133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.8,NaN
2024-07-07T03:31:37.3855884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.17,NaN
2024-07-07T03:31:39.0883640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.74,NaN
2024-07-07T03:31:40.8067892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.19,NaN
2024-07-07T03:31:42.5251560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.36,NaN
2024-07-07T03:31:44.2436036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.19,NaN
2024-07-07T03:31:45.9620309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.87,NaN
2024-07-07T03:31:47.6804141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T03:31:49.3988097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T03:31:51.1171703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T03:31:52.8356153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.27,NaN
2024-07-07T03:31:54.5541103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.32,NaN
2024-07-07T03:31:56.2568524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.32,NaN
2024-07-07T03:31:58.0156700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.32,NaN
2024-07-07T03:31:59.7809059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.64,NaN
2024-07-07T03:32:01.5305514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.84,NaN
2024-07-07T03:32:03.3370825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.84,NaN
2024-07-07T03:32:05.1649673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.08,NaN
2024-07-07T03:32:06.9926636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.69,NaN
2024-07-07T03:32:08.8382003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.25,NaN
2024-07-07T03:32:10.6659567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.81,NaN
2024-07-07T03:32:12.4936886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T03:32:14.3556864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T03:32:16.1990200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T03:32:18.0579529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T03:32:19.9014589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T03:32:21.7447646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.39,NaN
2024-07-07T03:32:23.5923328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.12,NaN
2024-07-07T03:32:25.4358181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.62,NaN
2024-07-07T03:32:27.3729203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.77,NaN
2024-07-07T03:32:29.3255805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.23,NaN
2024-07-07T03:32:31.2627192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.47,NaN
2024-07-07T03:32:33.2154664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.85,NaN
2024-07-07T03:32:35.1682507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.39,NaN
2024-07-07T03:32:37.1209377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.71,NaN
2024-07-07T03:32:39.0894117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.28,NaN
2024-07-07T03:32:41.0439744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.99,NaN
2024-07-07T03:32:43.0123814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.96,NaN
2024-07-07T03:32:44.9807292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-07T03:32:46.9491265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.09,NaN
2024-07-07T03:32:48.9174436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.91,NaN
2024-07-07T03:32:50.8859064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.81,NaN
2024-07-07T03:32:52.8584552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.65,NaN
2024-07-07T03:32:54.8225389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.04,NaN
2024-07-07T03:32:56.7910185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.17,NaN
2024-07-07T03:32:58.7436940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735,NaN
2024-07-07T03:33:00.7157434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.36,NaN
2024-07-07T03:33:02.6873518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.3,NaN
2024-07-07T03:33:04.6401112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.39,NaN
2024-07-07T03:33:06.6085144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.72,NaN
2024-07-07T03:33:08.5612210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.67,NaN
2024-07-07T03:33:10.5139126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.31,NaN
2024-07-07T03:33:12.4667079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.88,NaN
2024-07-07T03:33:14.4194437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.51,NaN
2024-07-07T03:33:16.3721441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.77,NaN
2024-07-07T03:33:18.3092648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.21,NaN
2024-07-07T03:33:20.2642925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.83,NaN
2024-07-07T03:33:22.2013677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.79,NaN
2024-07-07T03:33:24.1541708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.13,NaN
2024-07-07T03:33:26.0911869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.27,NaN
2024-07-07T03:33:28.0310835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.08,NaN
2024-07-07T03:33:29.9854836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-07T03:33:31.9214074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.68,NaN
2024-07-07T03:33:33.8741095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.16,NaN
2024-07-07T03:33:35.7800416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.84,NaN
2024-07-07T03:33:37.6502499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.77,NaN
2024-07-07T03:33:39.5248826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.63,NaN
2024-07-07T03:33:41.3885275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.37,NaN
2024-07-07T03:33:43.2474989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.44,NaN
2024-07-07T03:33:45.0908808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.67,NaN
2024-07-07T03:33:46.9412283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.42,NaN
2024-07-07T03:33:48.7846939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.22,NaN
2024-07-07T03:33:50.6280448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.22,NaN
2024-07-07T03:33:52.4557318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.39,NaN
2024-07-07T03:33:54.2700476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.4,NaN
2024-07-07T03:33:56.0666965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.18,NaN
2024-07-07T03:33:57.8673259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.09,NaN
2024-07-07T03:33:59.6794476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.37,NaN
2024-07-07T03:34:01.4759589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.37,NaN
2024-07-07T03:34:03.2819760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.34,NaN
2024-07-07T03:34:05.0941614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.06,NaN
2024-07-07T03:34:06.9062827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.74,NaN
2024-07-07T03:34:08.6716095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.74,NaN
2024-07-07T03:34:10.4212302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.74,NaN
2024-07-07T03:34:12.1729164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.68,NaN
2024-07-07T03:34:13.9205290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.69,NaN
2024-07-07T03:34:15.6546171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.69,NaN
2024-07-07T03:34:17.4101859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.69,NaN
2024-07-07T03:34:19.1778389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.44,NaN
2024-07-07T03:34:21.0003744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.35,NaN
2024-07-07T03:34:22.8125919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T03:34:24.6403472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.14,NaN
2024-07-07T03:34:26.4525084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.27,NaN
2024-07-07T03:34:28.1397221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.45,NaN
2024-07-07T03:34:29.8425842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.94,NaN
2024-07-07T03:34:31.5296205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.64,NaN
2024-07-07T03:34:33.2350096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.11,NaN
2024-07-07T03:34:34.9222361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.47,NaN
2024-07-07T03:34:36.6094251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-07T03:34:38.2964251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.02,NaN
2024-07-07T03:34:39.9837449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.4,NaN
2024-07-07T03:34:41.6552495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.15,NaN
2024-07-07T03:34:43.3111539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.7,NaN
2024-07-07T03:34:44.9826997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.07,NaN
2024-07-07T03:34:46.6386360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-07T03:34:48.3101890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.25,NaN
2024-07-07T03:34:49.9660432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.75,NaN
2024-07-07T03:34:51.6219813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.43,NaN
2024-07-07T03:34:53.2780104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.86,NaN
2024-07-07T03:34:54.9338159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.79,NaN
2024-07-07T03:34:56.5896531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.92,NaN
2024-07-07T03:34:58.2324335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.47,NaN
2024-07-07T03:34:59.8729093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.7,NaN
2024-07-07T03:35:01.5130876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.74,NaN
2024-07-07T03:35:03.1425907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-07T03:35:04.7828207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-07T03:35:06.4232123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-07T03:35:08.0635131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.02,NaN
2024-07-07T03:35:09.7037493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.08,NaN
2024-07-07T03:35:11.3440170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.39,NaN
2024-07-07T03:35:12.9843981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.19,NaN
2024-07-07T03:35:14.6246538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.63,NaN
2024-07-07T03:35:16.2649503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.31,NaN
2024-07-07T03:35:17.9052203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.47,NaN
2024-07-07T03:35:19.5455602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605,NaN
2024-07-07T03:35:21.1859003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-07T03:35:22.8318988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.18,NaN
2024-07-07T03:35:24.4722174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.14,NaN
2024-07-07T03:35:26.1125341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.33,NaN
2024-07-07T03:35:27.7528052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.64,NaN
2024-07-07T03:35:29.3931376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.47,NaN
2024-07-07T03:35:31.0353700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.02,NaN
2024-07-07T03:35:32.6613781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.32,NaN
2024-07-07T03:35:34.3079726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.92,NaN
2024-07-07T03:35:35.9520282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.97,NaN
2024-07-07T03:35:37.5961225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.68,NaN
2024-07-07T03:35:39.2364420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.47,NaN
2024-07-07T03:35:40.8767442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.64,NaN
2024-07-07T03:35:42.5045747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.89,NaN
2024-07-07T03:35:44.1449695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.36,NaN
2024-07-07T03:35:45.7852915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.97,NaN
2024-07-07T03:35:47.4255481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.44,NaN
2024-07-07T03:35:49.0658199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.3,NaN
2024-07-07T03:35:50.7063050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.52,NaN
2024-07-07T03:35:52.3464275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.62,NaN
2024-07-07T03:35:53.9867595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.2,NaN
2024-07-07T03:35:55.6270822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.77,NaN
2024-07-07T03:35:57.2693173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.66,NaN
2024-07-07T03:35:58.9076618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.46,NaN
2024-07-07T03:36:00.5479482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.92,NaN
2024-07-07T03:36:02.1910780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.35,NaN
2024-07-07T03:36:03.8365483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.62,NaN
2024-07-07T03:36:05.4767822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.91,NaN
2024-07-07T03:36:07.1170522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.45,NaN
2024-07-07T03:36:08.7417595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.01,NaN
2024-07-07T03:36:10.3820310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.7,NaN
2024-07-07T03:36:12.0224324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.29,NaN
2024-07-07T03:36:13.6626666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-07T03:36:15.3029933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.8,NaN
2024-07-07T03:36:16.9432360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.42,NaN
2024-07-07T03:36:18.5898838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.85,NaN
2024-07-07T03:36:20.2303439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.04,NaN
2024-07-07T03:36:21.8739358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.29,NaN
2024-07-07T03:36:23.5141703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.77,NaN
2024-07-07T03:36:25.1545436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.66,NaN
2024-07-07T03:36:26.7979818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.61,NaN
2024-07-07T03:36:28.4226588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.28,NaN
2024-07-07T03:36:30.0648561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.01,NaN
2024-07-07T03:36:31.7051897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.98,NaN
2024-07-07T03:36:33.3455304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.4,NaN
2024-07-07T03:36:34.9858771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.67,NaN
2024-07-07T03:36:36.6280373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.92,NaN
2024-07-07T03:36:38.2683100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.69,NaN
2024-07-07T03:36:39.9086483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.58,NaN
2024-07-07T03:36:41.5514193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.22,NaN
2024-07-07T03:36:43.1916871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.95,NaN
2024-07-07T03:36:44.8320104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.73,NaN
2024-07-07T03:36:46.4766549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.36,NaN
2024-07-07T03:36:48.1170732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.06,NaN
2024-07-07T03:36:49.7573606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.7,NaN
2024-07-07T03:36:51.3975404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.39,NaN
2024-07-07T03:36:53.0222990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.75,NaN
2024-07-07T03:36:54.6686745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.5,NaN
2024-07-07T03:36:56.3159080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.42,NaN
2024-07-07T03:36:57.9449108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.28,NaN
2024-07-07T03:36:59.6009189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.57,NaN
2024-07-07T03:37:01.2291023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.45,NaN
2024-07-07T03:37:02.8716603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.01,NaN
2024-07-07T03:37:04.5119390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.79,NaN
2024-07-07T03:37:06.1523097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.73,NaN
2024-07-07T03:37:07.7926084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.79,NaN
2024-07-07T03:37:09.4329153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.34,NaN
2024-07-07T03:37:11.0731486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.68,NaN
2024-07-07T03:37:12.7075190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.09,NaN
2024-07-07T03:37:14.3521042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.66,NaN
2024-07-07T03:37:15.9922490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.49,NaN
2024-07-07T03:37:17.6322674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.88,NaN
2024-07-07T03:37:19.2725283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.91,NaN
2024-07-07T03:37:20.9128739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.71,NaN
2024-07-07T03:37:22.5532292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.23,NaN
2024-07-07T03:37:24.1934776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.76,NaN
2024-07-07T03:37:25.8337487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.32,NaN
2024-07-07T03:37:27.4739839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-07T03:37:29.1143525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.65,NaN
2024-07-07T03:37:30.7545642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.7,NaN
2024-07-07T03:37:32.3948694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.54,NaN
2024-07-07T03:37:34.0266549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.54,NaN
2024-07-07T03:37:35.6668883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.33,NaN
2024-07-07T03:37:37.3072452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.09,NaN
2024-07-07T03:37:38.9512575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.52,NaN
2024-07-07T03:37:40.5914698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.17,NaN
2024-07-07T03:37:42.2316469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.21,NaN
2024-07-07T03:37:43.8750082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.04,NaN
2024-07-07T03:37:45.5152766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.85,NaN
2024-07-07T03:37:47.1554717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-07T03:37:48.7958513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.28,NaN
2024-07-07T03:37:50.4361073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.08,NaN
2024-07-07T03:37:52.0764020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-07T03:37:53.7166783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.84,NaN
2024-07-07T03:37:55.3536737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.86,NaN
2024-07-07T03:37:56.9940117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.36,NaN
2024-07-07T03:37:58.6342661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.99,NaN
2024-07-07T03:38:00.2745349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.08,NaN
2024-07-07T03:38:01.9148836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.73,NaN
2024-07-07T03:38:03.5551159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.53,NaN
2024-07-07T03:38:05.1954552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.48,NaN
2024-07-07T03:38:06.8381587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.45,NaN
2024-07-07T03:38:08.4628541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.34,NaN
2024-07-07T03:38:10.1031584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.9,NaN
2024-07-07T03:38:11.7590528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.59,NaN
2024-07-07T03:38:13.3836973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.43,NaN
2024-07-07T03:38:15.0240788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.41,NaN
2024-07-07T03:38:16.6643554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.21,NaN
2024-07-07T03:38:18.3046349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.92,NaN
2024-07-07T03:38:19.9449414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.81,NaN
2024-07-07T03:38:21.5874244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.76,NaN
2024-07-07T03:38:23.2276066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.58,NaN
2024-07-07T03:38:24.8679278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-07T03:38:26.5100728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.39,NaN
2024-07-07T03:38:28.1503528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.04,NaN
2024-07-07T03:38:29.7906533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.81,NaN
2024-07-07T03:38:31.4341615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.8,NaN
2024-07-07T03:38:33.0773901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.53,NaN
2024-07-07T03:38:34.7048739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.38,NaN
2024-07-07T03:38:36.3452075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.25,NaN
2024-07-07T03:38:37.9855487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.11,NaN
2024-07-07T03:38:39.6257802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.21,NaN
2024-07-07T03:38:41.2661003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.97,NaN
2024-07-07T03:38:42.9096958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.45,NaN
2024-07-07T03:38:44.5499706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.19,NaN
2024-07-07T03:38:46.1900479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.49,NaN
2024-07-07T03:38:47.8305842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.42,NaN
2024-07-07T03:38:49.4708826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.13,NaN
2024-07-07T03:38:51.1111544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.69,NaN
2024-07-07T03:38:52.7514701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.53,NaN
2024-07-07T03:38:54.3873176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.66,NaN
2024-07-07T03:38:56.0276880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.84,NaN
2024-07-07T03:38:57.6680299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.67,NaN
2024-07-07T03:38:59.3083915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.2,NaN
2024-07-07T03:39:00.9486657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.01,NaN
2024-07-07T03:39:02.5888898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.65,NaN
2024-07-07T03:39:04.2292007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.56,NaN
2024-07-07T03:39:05.8749030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.96,NaN
2024-07-07T03:39:07.5150202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.07,NaN
2024-07-07T03:39:09.1578141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.99,NaN
2024-07-07T03:39:10.7846782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.24,NaN
2024-07-07T03:39:12.4249379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.8,NaN
2024-07-07T03:39:14.0652355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.87,NaN
2024-07-07T03:39:15.7056396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.72,NaN
2024-07-07T03:39:17.3458705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.69,NaN
2024-07-07T03:39:18.9862364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.8,NaN
2024-07-07T03:39:20.6264691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.9,NaN
2024-07-07T03:39:22.2667496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.65,NaN
2024-07-07T03:39:23.9070068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.27,NaN
2024-07-07T03:39:25.5474020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.28,NaN
2024-07-07T03:39:27.1913910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.14,NaN
2024-07-07T03:39:28.8316832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.05,NaN
2024-07-07T03:39:30.4719542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.81,NaN
2024-07-07T03:39:32.1180651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.59,NaN
2024-07-07T03:39:33.7583699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.49,NaN
2024-07-07T03:39:35.3880854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.62,NaN
2024-07-07T03:39:37.0282972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.69,NaN
2024-07-07T03:39:38.6685830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.53,NaN
2024-07-07T03:39:40.3089056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.6,NaN
2024-07-07T03:39:41.9515703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.65,NaN
2024-07-07T03:39:43.5919593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.04,NaN
2024-07-07T03:39:45.2323359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.6,NaN
2024-07-07T03:39:46.8755691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-07T03:39:48.5158344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.88,NaN
2024-07-07T03:39:50.1588571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.37,NaN
2024-07-07T03:39:51.7963340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.23,NaN
2024-07-07T03:39:53.4366582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.75,NaN
2024-07-07T03:39:55.0769000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.38,NaN
2024-07-07T03:39:56.7053307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.2,NaN
2024-07-07T03:39:58.3457114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.01,NaN
2024-07-07T03:39:59.9859425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.01,NaN
2024-07-07T03:40:01.6262388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.84,NaN
2024-07-07T03:40:03.2687639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.06,NaN
2024-07-07T03:40:04.9091027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.12,NaN
2024-07-07T03:40:06.5494265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-07T03:40:08.1897156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.19,NaN
2024-07-07T03:40:09.8299925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.9,NaN
2024-07-07T03:40:11.4703631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.61,NaN
2024-07-07T03:40:13.1105547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.41,NaN
2024-07-07T03:40:14.7508419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.12,NaN
2024-07-07T03:40:16.3911760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.86,NaN
2024-07-07T03:40:18.0314534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.01,NaN
2024-07-07T03:40:19.6717854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.27,NaN
2024-07-07T03:40:21.3119803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.48,NaN
2024-07-07T03:40:22.9523535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.39,NaN
2024-07-07T03:40:24.5927517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.17,NaN
2024-07-07T03:40:26.2329296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.7,NaN
2024-07-07T03:40:27.8814079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.45,NaN
2024-07-07T03:40:29.5061387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.31,NaN
2024-07-07T03:40:31.1508582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.37,NaN
2024-07-07T03:40:32.7943115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.38,NaN
2024-07-07T03:40:34.4346106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.38,NaN
2024-07-07T03:40:36.0749099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.35,NaN
2024-07-07T03:40:37.7178970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.46,NaN
2024-07-07T03:40:39.3582181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.47,NaN
2024-07-07T03:40:40.9985075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.27,NaN
2024-07-07T03:40:42.6388140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.94,NaN
2024-07-07T03:40:44.2691555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.67,NaN
2024-07-07T03:40:45.9095096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.23,NaN
2024-07-07T03:40:47.5497797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.01,NaN
2024-07-07T03:40:49.1900113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.37,NaN
2024-07-07T03:40:50.8303436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.67,NaN
2024-07-07T03:40:52.4705158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.99,NaN
2024-07-07T03:40:54.1109360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.81,NaN
2024-07-07T03:40:55.7512232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.42,NaN
2024-07-07T03:40:57.3915113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.96,NaN
2024-07-07T03:40:59.0318666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.49,NaN
2024-07-07T03:41:00.6649748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.36,NaN
2024-07-07T03:41:02.3053623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.34,NaN
2024-07-07T03:41:03.9569627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.73,NaN
2024-07-07T03:41:05.5972409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.04,NaN
2024-07-07T03:41:07.2375202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.01,NaN
2024-07-07T03:41:08.8778724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.74,NaN
2024-07-07T03:41:10.5180340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.44,NaN
2024-07-07T03:41:12.1584395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.11,NaN
2024-07-07T03:41:13.7987316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.88,NaN
2024-07-07T03:41:15.4390994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.92,NaN
2024-07-07T03:41:17.0669729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.9,NaN
2024-07-07T03:41:18.7073781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.71,NaN
2024-07-07T03:41:20.3497623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.54,NaN
2024-07-07T03:41:21.9921134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.59,NaN
2024-07-07T03:41:23.6324544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.63,NaN
2024-07-07T03:41:25.2727277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.64,NaN
2024-07-07T03:41:26.9167564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.6,NaN
2024-07-07T03:41:28.5570789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.37,NaN
2024-07-07T03:41:30.1972511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.29,NaN
2024-07-07T03:41:31.8376719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.75,NaN
2024-07-07T03:41:33.4778753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.56,NaN
2024-07-07T03:41:35.1182501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.46,NaN
2024-07-07T03:41:36.7471992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.8,NaN
2024-07-07T03:41:38.4010693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.97,NaN
2024-07-07T03:41:40.0257003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.16,NaN
2024-07-07T03:41:41.6660033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.88,NaN
2024-07-07T03:41:43.3094684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.35,NaN
2024-07-07T03:41:44.9529849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.22,NaN
2024-07-07T03:41:46.5933872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.32,NaN
2024-07-07T03:41:48.2335950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.12,NaN
2024-07-07T03:41:49.8738950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.84,NaN
2024-07-07T03:41:51.5140757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.68,NaN
2024-07-07T03:41:53.1544556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.82,NaN
2024-07-07T03:41:55.4508031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.82,NaN
2024-07-07T03:41:56.9217514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.58,NaN
2024-07-07T03:41:58.4058442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.53,NaN
2024-07-07T03:41:59.8742446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.48,NaN
2024-07-07T03:42:01.3583402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.43,NaN
2024-07-07T03:42:02.8268593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.1,NaN
2024-07-07T03:42:04.3041068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.94,NaN
2024-07-07T03:42:05.7881801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.9,NaN
2024-07-07T03:42:07.2565604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.01,NaN
2024-07-07T03:42:08.7284012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.07,NaN
2024-07-07T03:42:10.1995285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552,NaN
2024-07-07T03:42:11.6678774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.65,NaN
2024-07-07T03:42:13.1519125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.62,NaN
2024-07-07T03:42:14.6204060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.42,NaN
2024-07-07T03:42:16.1082093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.27,NaN
2024-07-07T03:42:17.5767205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.53,NaN
2024-07-07T03:42:19.0451696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.41,NaN
2024-07-07T03:42:20.5136265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.19,NaN
2024-07-07T03:42:21.9820591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.02,NaN
2024-07-07T03:42:23.4677778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.2,NaN
2024-07-07T03:42:24.9362450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.03,NaN
2024-07-07T03:42:26.4047124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.93,NaN
2024-07-07T03:42:27.8732091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.74,NaN
2024-07-07T03:42:29.3626492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.68,NaN
2024-07-07T03:42:30.8257462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.54,NaN
2024-07-07T03:42:32.2981582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.42,NaN
2024-07-07T03:42:33.7666202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.25,NaN
2024-07-07T03:42:35.2350982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.25,NaN
2024-07-07T03:42:36.7034946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.21,NaN
2024-07-07T03:42:38.1720611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.27,NaN
2024-07-07T03:42:39.6403972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.33,NaN
2024-07-07T03:42:41.1088861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.37,NaN
2024-07-07T03:42:42.5773424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.15,NaN
2024-07-07T03:42:44.0485542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.81,NaN
2024-07-07T03:42:45.5168656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.53,NaN
2024-07-07T03:42:46.9853310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.22,NaN
2024-07-07T03:42:48.4537769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.17,NaN
2024-07-07T03:42:49.9223293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.28,NaN
2024-07-07T03:42:51.3908967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.44,NaN
2024-07-07T03:42:52.8591505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.63,NaN
2024-07-07T03:42:54.3277826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.81,NaN
2024-07-07T03:42:55.7961074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.62,NaN
2024-07-07T03:42:57.2646002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.52,NaN
2024-07-07T03:42:58.7330954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.98,NaN
2024-07-07T03:43:00.2015124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.67,NaN
2024-07-07T03:43:01.6700116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.45,NaN
2024-07-07T03:43:03.1228591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.54,NaN
2024-07-07T03:43:04.5942382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.53,NaN
2024-07-07T03:43:06.0471123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.5,NaN
2024-07-07T03:43:07.5155748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.75,NaN
2024-07-07T03:43:08.9840508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.84,NaN
2024-07-07T03:43:10.4523890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.06,NaN
2024-07-07T03:43:11.9053120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.8,NaN
2024-07-07T03:43:13.3736693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.46,NaN
2024-07-07T03:43:14.8422902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.94,NaN
2024-07-07T03:43:16.2951294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.57,NaN
2024-07-07T03:43:17.7634315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.49,NaN
2024-07-07T03:43:19.2319667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.77,NaN
2024-07-07T03:43:20.7004276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.01,NaN
2024-07-07T03:43:22.1532644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.12,NaN
2024-07-07T03:43:23.6218435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.03,NaN
2024-07-07T03:43:25.0788350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.72,NaN
2024-07-07T03:43:26.5526297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.44,NaN
2024-07-07T03:43:28.0211092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.34,NaN
2024-07-07T03:43:29.4739090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.35,NaN
2024-07-07T03:43:30.9442407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.49,NaN
2024-07-07T03:43:32.3970673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.49,NaN
2024-07-07T03:43:33.8654308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.17,NaN
2024-07-07T03:43:35.3183811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.79,NaN
2024-07-07T03:43:36.7712220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.5,NaN
2024-07-07T03:43:38.2396629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.64,NaN
2024-07-07T03:43:39.6926124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547,NaN
2024-07-07T03:43:41.1609470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.01,NaN
2024-07-07T03:43:42.6138559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.07,NaN
2024-07-07T03:43:44.0823698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547,NaN
2024-07-07T03:43:45.5351982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.77,NaN
2024-07-07T03:43:47.0037882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.61,NaN
2024-07-07T03:43:48.4602703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.18,NaN
2024-07-07T03:43:49.9131757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.92,NaN
2024-07-07T03:43:51.3816541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.84,NaN
2024-07-07T03:43:52.8345072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.02,NaN
2024-07-07T03:43:54.3029286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.33,NaN
2024-07-07T03:43:55.7557600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.39,NaN
2024-07-07T03:43:57.2086262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.39,NaN
2024-07-07T03:43:58.6771171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.22,NaN
2024-07-07T03:44:00.1322278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.77,NaN
2024-07-07T03:44:01.6006513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.43,NaN
2024-07-07T03:44:03.0534821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.39,NaN
2024-07-07T03:44:04.5063008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.61,NaN
2024-07-07T03:44:05.9592005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.82,NaN
2024-07-07T03:44:07.4120601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.96,NaN
2024-07-07T03:44:08.8804962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.84,NaN
2024-07-07T03:44:10.3391560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.61,NaN
2024-07-07T03:44:11.7918861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.21,NaN
2024-07-07T03:44:13.2447912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.9,NaN
2024-07-07T03:44:14.6975858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.85,NaN
2024-07-07T03:44:16.1503257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.94,NaN
2024-07-07T03:44:17.6188094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.12,NaN
2024-07-07T03:44:19.0717490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.19,NaN
2024-07-07T03:44:20.5245531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.16,NaN
2024-07-07T03:44:21.9773838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.02,NaN
2024-07-07T03:44:23.4300262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.89,NaN
2024-07-07T03:44:24.8986892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.72,NaN
2024-07-07T03:44:26.3405381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.37,NaN
2024-07-07T03:44:27.7981109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.22,NaN
2024-07-07T03:44:29.2665968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.4,NaN
2024-07-07T03:44:30.7194786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.63,NaN
2024-07-07T03:44:32.1566776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.68,NaN
2024-07-07T03:44:33.6095279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.57,NaN
2024-07-07T03:44:35.0623429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.25,NaN
2024-07-07T03:44:36.5307896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.01,NaN
2024-07-07T03:44:37.9835458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.18,NaN
2024-07-07T03:44:39.4364430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.38,NaN
2024-07-07T03:44:40.8892994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.1,NaN
2024-07-07T03:44:42.3421851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.85,NaN
2024-07-07T03:44:43.7949774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.93,NaN
2024-07-07T03:44:45.2478028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.92,NaN
2024-07-07T03:44:46.7046555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.82,NaN
2024-07-07T03:44:48.1511301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.57,NaN
2024-07-07T03:44:49.6196079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.66,NaN
2024-07-07T03:44:51.0568085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544,NaN
2024-07-07T03:44:52.5096077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.09,NaN
2024-07-07T03:44:53.9625117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.81,NaN
2024-07-07T03:44:55.4192032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.27,NaN
2024-07-07T03:44:56.8719767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.9,NaN
2024-07-07T03:44:58.3248564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.08,NaN
2024-07-07T03:44:59.7777178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.41,NaN
2024-07-07T03:45:01.2149198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.44,NaN
2024-07-07T03:45:02.6677121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.2,NaN
2024-07-07T03:45:04.1205599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.01,NaN
2024-07-07T03:45:05.5734338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.98,NaN
2024-07-07T03:45:07.0262259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.07,NaN
2024-07-07T03:45:08.4790662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.11,NaN
2024-07-07T03:45:09.9266260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.9,NaN
2024-07-07T03:45:11.3794604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.64,NaN
2024-07-07T03:45:12.8166259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.79,NaN
2024-07-07T03:45:14.2693836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.92,NaN
2024-07-07T03:45:15.7223462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.06,NaN
2024-07-07T03:45:17.1670693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.84,NaN
2024-07-07T03:45:18.6198970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.59,NaN
2024-07-07T03:45:20.0570897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.33,NaN
2024-07-07T03:45:21.5098442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.12,NaN
2024-07-07T03:45:22.9627614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.08,NaN
2024-07-07T03:45:24.4101881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.36,NaN
2024-07-07T03:45:25.8500958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.59,NaN
2024-07-07T03:45:27.2994753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.64,NaN
2024-07-07T03:45:28.7523228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.59,NaN
2024-07-07T03:45:30.1895283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.48,NaN
2024-07-07T03:45:35.6910731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.22,NaN
2024-07-07T03:45:41.4712044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.64,NaN
2024-07-07T03:45:47.7690781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.26,NaN
2024-07-07T03:45:54.5177161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.41,NaN
2024-07-07T03:45:56.2701229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.96,NaN
2024-07-07T03:45:57.7096105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.44,NaN
2024-07-07T03:45:59.1624645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.59,NaN
2024-07-07T03:46:00.5996503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.61,NaN
2024-07-07T03:46:02.0525017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.46,NaN
2024-07-07T03:46:03.5052592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.06,NaN
2024-07-07T03:46:04.9426411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.53,NaN
2024-07-07T03:46:06.3953933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.4,NaN
2024-07-07T03:46:07.8482027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.37,NaN
2024-07-07T03:46:09.3323406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.35,NaN
2024-07-07T03:46:10.7382787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.38,NaN
2024-07-07T03:46:12.1286330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.49,NaN
2024-07-07T03:46:13.5380791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.57,NaN
2024-07-07T03:46:14.9406648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.82,NaN
2024-07-07T03:46:16.3310663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.05,NaN
2024-07-07T03:46:17.7412503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.81,NaN
2024-07-07T03:46:19.1273585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.52,NaN
2024-07-07T03:46:20.5333818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.03,NaN
2024-07-07T03:46:21.9393085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.9,NaN
2024-07-07T03:46:23.3296396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.85,NaN
2024-07-07T03:46:24.7355341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.69,NaN
2024-07-07T03:46:26.1260375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.44,NaN
2024-07-07T03:46:27.5319633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.44,NaN
2024-07-07T03:46:28.9380027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.94,NaN
2024-07-07T03:46:30.3303718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.46,NaN
2024-07-07T03:46:31.7363241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.64,NaN
2024-07-07T03:46:33.1266872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.5,NaN
2024-07-07T03:46:34.5326466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.12,NaN
2024-07-07T03:46:35.9261800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.94,NaN
2024-07-07T03:46:37.3323146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.52,NaN
2024-07-07T03:46:38.7381364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.96,NaN
2024-07-07T03:46:40.1285270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.65,NaN
2024-07-07T03:46:41.5399364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.79,NaN
2024-07-07T03:46:42.9301754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.27,NaN
2024-07-07T03:46:44.3361747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.76,NaN
2024-07-07T03:46:45.7264835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.82,NaN
2024-07-07T03:46:47.1325015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.8,NaN
2024-07-07T03:46:48.5385250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.79,NaN
2024-07-07T03:46:49.9288052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.69,NaN
2024-07-07T03:46:51.3347739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.37,NaN
2024-07-07T03:46:52.7407257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.06,NaN
2024-07-07T03:46:54.1311027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.49,NaN
2024-07-07T03:46:55.5370440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.24,NaN
2024-07-07T03:46:56.9274495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.41,NaN
2024-07-07T03:46:58.3333801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.85,NaN
2024-07-07T03:46:59.7393488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.05,NaN
2024-07-07T03:47:01.1297479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T03:47:02.5354978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T03:47:03.9259833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.27,NaN
2024-07-07T03:47:05.3320070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T03:47:06.7379469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.81,NaN
2024-07-07T03:47:08.1304264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.21,NaN
2024-07-07T03:47:09.5394216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.86,NaN
2024-07-07T03:47:10.9341295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.04,NaN
2024-07-07T03:47:12.3400712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.27,NaN
2024-07-07T03:47:13.7365165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.44,NaN
2024-07-07T03:47:15.1268422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.32,NaN
2024-07-07T03:47:16.5328525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.3,NaN
2024-07-07T03:47:17.9387852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.65,NaN
2024-07-07T03:47:19.3291072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.93,NaN
2024-07-07T03:47:20.7349172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.55,NaN
2024-07-07T03:47:22.1410475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.11,NaN
2024-07-07T03:47:23.5312873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.83,NaN
2024-07-07T03:47:24.9397452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.08,NaN
2024-07-07T03:47:26.3302367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.39,NaN
2024-07-07T03:47:27.7362086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.2,NaN
2024-07-07T03:47:29.1264217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.13,NaN
2024-07-07T03:47:30.5323754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.31,NaN
2024-07-07T03:47:31.9384035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.26,NaN
2024-07-07T03:47:33.3287359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.94,NaN
2024-07-07T03:47:34.7355215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.83,NaN
2024-07-07T03:47:36.1273147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.17,NaN
2024-07-07T03:47:37.5331638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.41,NaN
2024-07-07T03:47:38.9392388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.37,NaN
2024-07-07T03:47:40.3295087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.23,NaN
2024-07-07T03:47:41.7354951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538,NaN
2024-07-07T03:47:43.1414613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.96,NaN
2024-07-07T03:47:44.5317656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.97,NaN
2024-07-07T03:47:45.9377682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.77,NaN
2024-07-07T03:47:47.3281259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.49,NaN
2024-07-07T03:47:48.7339278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.58,NaN
2024-07-07T03:47:50.1405766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.03,NaN
2024-07-07T03:47:51.5303336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.39,NaN
2024-07-07T03:47:52.9364434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.29,NaN
2024-07-07T03:47:54.3308030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.24,NaN
2024-07-07T03:47:55.7368052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.14,NaN
2024-07-07T03:47:57.1427420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.19,NaN
2024-07-07T03:47:58.5351927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.11,NaN
2024-07-07T03:47:59.9411141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.94,NaN
2024-07-07T03:48:01.3315643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.9,NaN
2024-07-07T03:48:02.7374374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.79,NaN
2024-07-07T03:48:04.1278482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.81,NaN
2024-07-07T03:48:05.5338384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.98,NaN
2024-07-07T03:48:06.9397102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.22,NaN
2024-07-07T03:48:08.3300754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.38,NaN
2024-07-07T03:48:09.7398581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.43,NaN
2024-07-07T03:48:11.1301697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.47,NaN
2024-07-07T03:48:12.5361605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.89,NaN
2024-07-07T03:48:13.9422209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.62,NaN
2024-07-07T03:48:15.3325384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.26,NaN
2024-07-07T03:48:16.7341194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.1,NaN
2024-07-07T03:48:18.1400363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.26,NaN
2024-07-07T03:48:19.5303861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.48,NaN
2024-07-07T03:48:20.9363861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.54,NaN
2024-07-07T03:48:22.3267161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.63,NaN
2024-07-07T03:48:23.7325799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.89,NaN
2024-07-07T03:48:25.1287293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.12,NaN
2024-07-07T03:48:26.5348189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.32,NaN
2024-07-07T03:48:27.9407313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.99,NaN
2024-07-07T03:48:29.3311086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.61,NaN
2024-07-07T03:48:30.7370260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.89,NaN
2024-07-07T03:48:32.1274057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.43,NaN
2024-07-07T03:48:33.5334254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.33,NaN
2024-07-07T03:48:34.9393424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.08,NaN
2024-07-07T03:48:36.3311569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.3,NaN
2024-07-07T03:48:37.7372474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.79,NaN
2024-07-07T03:48:39.1433002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.91,NaN
2024-07-07T03:48:40.5335635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.55,NaN
2024-07-07T03:48:41.9395539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.63,NaN
2024-07-07T03:48:43.3299816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.99,NaN
2024-07-07T03:48:44.7359475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.04,NaN
2024-07-07T03:48:46.1418709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.5,NaN
2024-07-07T03:48:47.5321896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.49,NaN
2024-07-07T03:48:48.9383884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.16,NaN
2024-07-07T03:48:50.3285040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.6,NaN
2024-07-07T03:48:51.7345175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.3,NaN
2024-07-07T03:48:53.1405102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.08,NaN
2024-07-07T03:48:54.5307826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.09,NaN
2024-07-07T03:48:55.9368209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.67,NaN
2024-07-07T03:48:57.3427814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.24,NaN
2024-07-07T03:48:58.7332673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.71,NaN
2024-07-07T03:49:00.1392262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.19,NaN
2024-07-07T03:49:01.5295711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.45,NaN
2024-07-07T03:49:02.9396249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.02,NaN
2024-07-07T03:49:04.3300256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.9,NaN
2024-07-07T03:49:05.7361186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.42,NaN
2024-07-07T03:49:07.1350803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.41,NaN
2024-07-07T03:49:08.5328408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.18,NaN
2024-07-07T03:49:09.9346904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.81,NaN
2024-07-07T03:49:11.3433099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.81,NaN
2024-07-07T03:49:12.7360777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.3,NaN
2024-07-07T03:49:14.1419798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.09,NaN
2024-07-07T03:49:15.5323154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.91,NaN
2024-07-07T03:49:16.9409729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.17,NaN
2024-07-07T03:49:18.3286710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.23,NaN
2024-07-07T03:49:19.7346425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.35,NaN
2024-07-07T03:49:21.1287304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.66,NaN
2024-07-07T03:49:22.5385648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.68,NaN
2024-07-07T03:49:23.9289484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.85,NaN
2024-07-07T03:49:25.3396043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.83,NaN
2024-07-07T03:49:26.7299893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.04,NaN
2024-07-07T03:49:28.1359032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.08,NaN
2024-07-07T03:49:29.5296856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.62,NaN
2024-07-07T03:49:30.9355723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.45,NaN
2024-07-07T03:49:32.3415859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.56,NaN
2024-07-07T03:49:33.7320418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.98,NaN
2024-07-07T03:49:35.1379632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.22,NaN
2024-07-07T03:49:36.5282578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.38,NaN
2024-07-07T03:49:37.9342941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.11,NaN
2024-07-07T03:49:39.3401944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.78,NaN
2024-07-07T03:49:40.7305367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.11,NaN
2024-07-07T03:49:42.1419785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.7,NaN
2024-07-07T03:49:43.5323280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.87,NaN
2024-07-07T03:49:44.9300419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.51,NaN
2024-07-07T03:49:46.3443115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.19,NaN
2024-07-07T03:49:47.7346038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.01,NaN
2024-07-07T03:49:49.1405902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542,NaN
2024-07-07T03:49:50.5309189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.88,NaN
2024-07-07T03:49:51.9369878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.07,NaN
2024-07-07T03:49:53.3429071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.22,NaN
2024-07-07T03:49:54.7332286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.93,NaN
2024-07-07T03:49:56.1392152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.42,NaN
2024-07-07T03:49:57.5296077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.17,NaN
2024-07-07T03:49:58.9354573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.8,NaN
2024-07-07T03:50:00.3415205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.55,NaN
2024-07-07T03:50:01.7316968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.37,NaN
2024-07-07T03:50:03.1376299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.73,NaN
2024-07-07T03:50:04.5434653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.45,NaN
2024-07-07T03:50:05.9337233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.88,NaN
2024-07-07T03:50:07.3397401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.61,NaN
2024-07-07T03:50:08.7300575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.19,NaN
2024-07-07T03:50:10.1379313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.41,NaN
2024-07-07T03:50:11.5350205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.13,NaN
2024-07-07T03:50:12.9409687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.76,NaN
2024-07-07T03:50:14.3313401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.68,NaN
2024-07-07T03:50:15.7372289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.35,NaN
2024-07-07T03:50:17.1431194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.12,NaN
2024-07-07T03:50:18.5335208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.78,NaN
2024-07-07T03:50:19.9394728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.85,NaN
2024-07-07T03:50:21.3297263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.2,NaN
2024-07-07T03:50:22.7357173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.91,NaN
2024-07-07T03:50:24.1416963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.21,NaN
2024-07-07T03:50:25.5320252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.1,NaN
2024-07-07T03:50:26.9379645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.8,NaN
2024-07-07T03:50:28.3284029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.64,NaN
2024-07-07T03:50:29.7343457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.19,NaN
2024-07-07T03:50:31.1370140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.85,NaN
2024-07-07T03:50:32.5429425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.69,NaN
2024-07-07T03:50:33.9333244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.82,NaN
2024-07-07T03:50:35.3393131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.17,NaN
2024-07-07T03:50:36.7296340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.45,NaN
2024-07-07T03:50:38.1356396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.71,NaN
2024-07-07T03:50:39.5416459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.7,NaN
2024-07-07T03:50:40.9318644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.37,NaN
2024-07-07T03:50:42.3378889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.16,NaN
2024-07-07T03:50:43.7438495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.13,NaN
2024-07-07T03:50:45.1341873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.9,NaN
2024-07-07T03:50:46.5401466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.78,NaN
2024-07-07T03:50:47.9304035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.57,NaN
2024-07-07T03:50:49.3364314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.81,NaN
2024-07-07T03:50:50.7424645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.9,NaN
2024-07-07T03:50:52.1327806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.04,NaN
2024-07-07T03:50:53.5387263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.15,NaN
2024-07-07T03:50:54.9346292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.23,NaN
2024-07-07T03:50:56.3405554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.95,NaN
2024-07-07T03:50:57.7308984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.65,NaN
2024-07-07T03:50:59.1368555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.6,NaN
2024-07-07T03:51:00.5309953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.79,NaN
2024-07-07T03:51:01.9369430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.77,NaN
2024-07-07T03:51:03.3428877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.5,NaN
2024-07-07T03:51:04.7409245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.2,NaN
2024-07-07T03:51:06.1311517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.85,NaN
2024-07-07T03:51:07.5371389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.32,NaN
2024-07-07T03:51:08.9431493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.71,NaN
2024-07-07T03:51:10.3334352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.99,NaN
2024-07-07T03:51:11.7394012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.79,NaN
2024-07-07T03:51:13.1297742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.37,NaN
2024-07-07T03:51:14.5399195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.84,NaN
2024-07-07T03:51:15.9302575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.62,NaN
2024-07-07T03:51:17.3395025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.71,NaN
2024-07-07T03:51:18.7299029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.98,NaN
2024-07-07T03:51:20.1358548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.97,NaN
2024-07-07T03:51:21.5303709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.98,NaN
2024-07-07T03:51:22.9363153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.11,NaN
2024-07-07T03:51:25.6883907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.27,NaN
2024-07-07T03:51:27.1412513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.77,NaN
2024-07-07T03:51:28.5315024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.51,NaN
2024-07-07T03:51:29.9375380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.41,NaN
2024-07-07T03:51:31.3435080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.4,NaN
2024-07-07T03:51:32.7338341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.19,NaN
2024-07-07T03:51:34.1398232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.45,NaN
2024-07-07T03:51:35.5301503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.55,NaN
2024-07-07T03:51:36.9361285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.78,NaN
2024-07-07T03:51:38.3420689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.58,NaN
2024-07-07T03:51:39.7324193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.34,NaN
2024-07-07T03:51:41.1453020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.25,NaN
2024-07-07T03:51:42.5324864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.34,NaN
2024-07-07T03:51:43.9384272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.05,NaN
2024-07-07T03:51:45.3443622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.82,NaN
2024-07-07T03:51:46.7347413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.74,NaN
2024-07-07T03:51:48.1429903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.83,NaN
2024-07-07T03:51:49.5333106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.04,NaN
2024-07-07T03:51:50.9393122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.95,NaN
2024-07-07T03:51:52.3295843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.87,NaN
2024-07-07T03:51:53.7356082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-07T03:51:55.1415883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.01,NaN
2024-07-07T03:51:56.5318654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.23,NaN
2024-07-07T03:51:57.9378537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.04,NaN
2024-07-07T03:51:59.3438735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.55,NaN
2024-07-07T03:52:00.7343493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T03:52:02.1401955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.29,NaN
2024-07-07T03:52:03.5306272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.47,NaN
2024-07-07T03:52:04.9364650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.62,NaN
2024-07-07T03:52:06.3424741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.47,NaN
2024-07-07T03:52:07.7378174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.51,NaN
2024-07-07T03:52:09.1438446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.74,NaN
2024-07-07T03:52:10.5341770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.89,NaN
2024-07-07T03:52:11.9401252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-07T03:52:13.3304425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.65,NaN
2024-07-07T03:52:14.7364106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.09,NaN
2024-07-07T03:52:16.1498246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.01,NaN
2024-07-07T03:52:17.5327457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.09,NaN
2024-07-07T03:52:18.9388449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.05,NaN
2024-07-07T03:52:20.3446978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.24,NaN
2024-07-07T03:52:21.7350597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.13,NaN
2024-07-07T03:52:23.1410313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.42,NaN
2024-07-07T03:52:24.5313156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-07T03:52:25.9373515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.8,NaN
2024-07-07T03:52:27.3433012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.33,NaN
2024-07-07T03:52:28.7371743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.79,NaN
2024-07-07T03:52:30.1431412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.79,NaN
2024-07-07T03:52:31.5334382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T03:52:32.9394763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.38,NaN
2024-07-07T03:52:34.3330496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.31,NaN
2024-07-07T03:52:35.7443181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.18,NaN
2024-07-07T03:52:37.1347190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.25,NaN
2024-07-07T03:52:38.5406765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.19,NaN
2024-07-07T03:52:39.9309945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.13,NaN
2024-07-07T03:52:41.3369978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.23,NaN
2024-07-07T03:52:42.7429083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.3,NaN
2024-07-07T03:52:44.1333223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.47,NaN
2024-07-07T03:52:45.5416202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.66,NaN
2024-07-07T03:52:46.9319837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.78,NaN
2024-07-07T03:52:48.3380096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.5,NaN
2024-07-07T03:52:49.7439352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.31,NaN
2024-07-07T03:52:51.1342559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.48,NaN
2024-07-07T03:52:52.5402060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.51,NaN
2024-07-07T03:52:53.9306469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.31,NaN
2024-07-07T03:52:55.3404235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.28,NaN
2024-07-07T03:52:56.7309477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.45,NaN
2024-07-07T03:52:58.1368240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.53,NaN
2024-07-07T03:52:59.5427696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.9,NaN
2024-07-07T03:53:00.9331073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.23,NaN
2024-07-07T03:53:02.3391691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.29,NaN
2024-07-07T03:53:03.7450456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.17,NaN
2024-07-07T03:53:05.1354458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.86,NaN
2024-07-07T03:53:06.5414474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.74,NaN
2024-07-07T03:53:07.9317213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.45,NaN
2024-07-07T03:53:09.3377455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.42,NaN
2024-07-07T03:53:10.7437065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.79,NaN
2024-07-07T03:53:12.1340904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.26,NaN
2024-07-07T03:53:13.5400367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.54,NaN
2024-07-07T03:53:14.9460408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.69,NaN
2024-07-07T03:53:16.3364071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.73,NaN
2024-07-07T03:53:17.7323483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.52,NaN
2024-07-07T03:53:19.1426564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.91,NaN
2024-07-07T03:53:20.5329772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.87,NaN
2024-07-07T03:53:21.9447012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.47,NaN
2024-07-07T03:53:23.3380050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.01,NaN
2024-07-07T03:53:24.7440126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.99,NaN
2024-07-07T03:53:26.1343801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.85,NaN
2024-07-07T03:53:27.5403559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.25,NaN
2024-07-07T03:53:28.9307132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.23,NaN
2024-07-07T03:53:30.3366132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.6,NaN
2024-07-07T03:53:31.7449338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.47,NaN
2024-07-07T03:53:33.1352596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.01,NaN
2024-07-07T03:53:34.5434032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.35,NaN
2024-07-07T03:53:35.9315775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.24,NaN
2024-07-07T03:53:37.3410086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.21,NaN
2024-07-07T03:53:38.7313537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.84,NaN
2024-07-07T03:53:40.1373294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.43,NaN
2024-07-07T03:53:41.5461981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.81,NaN
2024-07-07T03:53:42.9364369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.21,NaN
2024-07-07T03:53:44.3425196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.42,NaN
2024-07-07T03:53:45.7329061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.95,NaN
2024-07-07T03:53:47.1388559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.71,NaN
2024-07-07T03:53:48.5448272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.01,NaN
2024-07-07T03:53:49.9352258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.54,NaN
2024-07-07T03:53:51.3412350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.74,NaN
2024-07-07T03:53:52.7315342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.92,NaN
2024-07-07T03:53:54.1375108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.48,NaN
2024-07-07T03:53:55.5434709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.81,NaN
2024-07-07T03:53:56.9338151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.17,NaN
2024-07-07T03:53:58.3397879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.71,NaN
2024-07-07T03:53:59.7458294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.03,NaN
2024-07-07T03:54:01.1361060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.16,NaN
2024-07-07T03:54:02.5420790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.52,NaN
2024-07-07T03:54:03.9324552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.51,NaN
2024-07-07T03:54:05.3383581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.72,NaN
2024-07-07T03:54:06.7443776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.48,NaN
2024-07-07T03:54:08.1346805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.01,NaN
2024-07-07T03:54:09.5407237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.59,NaN
2024-07-07T03:54:10.9309972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.1,NaN
2024-07-07T03:54:12.3369970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.28,NaN
2024-07-07T03:54:13.7429974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.94,NaN
2024-07-07T03:54:15.1333884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.5,NaN
2024-07-07T03:54:16.5420916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.87,NaN
2024-07-07T03:54:17.9324728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.16,NaN
2024-07-07T03:54:19.3384050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.29,NaN
2024-07-07T03:54:20.7443816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.42,NaN
2024-07-07T03:54:22.1347605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.65,NaN
2024-07-07T03:54:23.5406958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.52,NaN
2024-07-07T03:54:24.9347738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.24,NaN
2024-07-07T03:54:26.3406797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.76,NaN
2024-07-07T03:54:27.7467336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.42,NaN
2024-07-07T03:54:29.1371621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.16,NaN
2024-07-07T03:54:30.5430918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.52,NaN
2024-07-07T03:54:31.9333630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.69,NaN
2024-07-07T03:54:33.3394031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.65,NaN
2024-07-07T03:54:34.7453806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.44,NaN
2024-07-07T03:54:36.1402514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.71,NaN
2024-07-07T03:54:37.5461247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.11,NaN
2024-07-07T03:54:38.9365086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.8,NaN
2024-07-07T03:54:40.3424454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.56,NaN
2024-07-07T03:54:41.7327341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.74,NaN
2024-07-07T03:54:43.1388058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.25,NaN
2024-07-07T03:54:44.5484215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.74,NaN
2024-07-07T03:54:45.9350480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.98,NaN
2024-07-07T03:54:47.3411106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.97,NaN
2024-07-07T03:54:48.7470546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.7,NaN
2024-07-07T03:54:50.1373705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.64,NaN
2024-07-07T03:54:51.5433240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.72,NaN
2024-07-07T03:54:52.9336907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.6,NaN
2024-07-07T03:54:54.3396876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.22,NaN
2024-07-07T03:54:55.7456224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.28,NaN
2024-07-07T03:54:57.1360760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.99,NaN
2024-07-07T03:54:58.5420360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.68,NaN
2024-07-07T03:54:59.9322800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.83,NaN
2024-07-07T03:55:01.3383182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.65,NaN
2024-07-07T03:55:02.7312988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.66,NaN
2024-07-07T03:55:04.1373864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.87,NaN
2024-07-07T03:55:05.5432626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547,NaN
2024-07-07T03:55:06.9334194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.63,NaN
2024-07-07T03:55:08.3319518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.73,NaN
2024-07-07T03:55:09.7379272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.83,NaN
2024-07-07T03:55:11.1439047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.78,NaN
2024-07-07T03:55:12.5399742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.54,NaN
2024-07-07T03:55:13.9459585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.71,NaN
2024-07-07T03:55:15.3363293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.51,NaN
2024-07-07T03:55:16.7423243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.19,NaN
2024-07-07T03:55:18.1358890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.14,NaN
2024-07-07T03:55:19.5334482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.77,NaN
2024-07-07T03:55:20.9394121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.02,NaN
2024-07-07T03:55:22.3453897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.13,NaN
2024-07-07T03:55:23.7357599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.03,NaN
2024-07-07T03:55:25.1454101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.68,NaN
2024-07-07T03:55:26.5357709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.51,NaN
2024-07-07T03:55:27.9417114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.78,NaN
2024-07-07T03:55:29.3320929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.1,NaN
2024-07-07T03:55:30.7461284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.65,NaN
2024-07-07T03:55:32.1420643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.76,NaN
2024-07-07T03:55:33.5366025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.87,NaN
2024-07-07T03:55:34.9426155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.03,NaN
2024-07-07T03:55:36.3330504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.39,NaN
2024-07-07T03:55:37.7389994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.34,NaN
2024-07-07T03:55:39.1449225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.84,NaN
2024-07-07T03:55:40.5352888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.37,NaN
2024-07-07T03:55:41.9412552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.72,NaN
2024-07-07T03:55:43.3472048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.14,NaN
2024-07-07T03:55:44.7432456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.87,NaN
2024-07-07T03:55:46.1336411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.19,NaN
2024-07-07T03:55:47.5396745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.94,NaN
2024-07-07T03:55:48.9455899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.45,NaN
2024-07-07T03:55:50.3357923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.88,NaN
2024-07-07T03:55:51.7419762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.36,NaN
2024-07-07T03:55:53.1322516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.94,NaN
2024-07-07T03:55:54.5382218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.63,NaN
2024-07-07T03:55:55.9441920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.39,NaN
2024-07-07T03:55:57.3345171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.86,NaN
2024-07-07T03:55:58.7406207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.71,NaN
2024-07-07T03:56:00.1465446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.14,NaN
2024-07-07T03:56:01.5368100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.25,NaN
2024-07-07T03:56:02.9428260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.9,NaN
2024-07-07T03:56:04.3331425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.16,NaN
2024-07-07T03:56:05.7434268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.07,NaN
2024-07-07T03:56:07.1409547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.72,NaN
2024-07-07T03:56:08.5469123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.44,NaN
2024-07-07T03:56:09.9372214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.95,NaN
2024-07-07T03:56:11.3452737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.86,NaN
2024-07-07T03:56:12.7407664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.13,NaN
2024-07-07T03:56:14.1466997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.12,NaN
2024-07-07T03:56:15.5371233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.74,NaN
2024-07-07T03:56:16.9430119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.78,NaN
2024-07-07T03:56:18.3333614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.35,NaN
2024-07-07T03:56:19.7393244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.79,NaN
2024-07-07T03:56:21.1453012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.85,NaN
2024-07-07T03:56:22.5372867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.81,NaN
2024-07-07T03:56:23.9416547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.03,NaN
2024-07-07T03:56:25.3477127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.58,NaN
2024-07-07T03:56:26.7379625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.31,NaN
2024-07-07T03:56:28.1439653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.01,NaN
2024-07-07T03:56:29.5343033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.77,NaN
2024-07-07T03:56:30.9403037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.75,NaN
2024-07-07T03:56:32.3387354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.01,NaN
2024-07-07T03:56:33.7469526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.09,NaN
2024-07-07T03:56:35.1371998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.98,NaN
2024-07-07T03:56:36.5454145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.37,NaN
2024-07-07T03:56:37.9356193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.18,NaN
2024-07-07T03:56:39.3416788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.47,NaN
2024-07-07T03:56:40.7475223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.53,NaN
2024-07-07T03:56:42.1378533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.22,NaN
2024-07-07T03:56:43.5361152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.23,NaN
2024-07-07T03:56:44.9420365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.76,NaN
2024-07-07T03:56:46.3480006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.6,NaN
2024-07-07T03:56:47.7403632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.49,NaN
2024-07-07T03:56:49.1522492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.85,NaN
2024-07-07T03:56:50.5366896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.58,NaN
2024-07-07T03:56:51.9426884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.91,NaN
2024-07-07T03:56:53.3330702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.49,NaN
2024-07-07T03:56:54.7390048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.21,NaN
2024-07-07T03:56:56.1448588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.93,NaN
2024-07-07T03:56:57.5353026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.34,NaN
2024-07-07T03:56:58.9412957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.17,NaN
2024-07-07T03:57:00.3406037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.77,NaN
2024-07-07T03:57:01.7464987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.37,NaN
2024-07-07T03:57:03.1368406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.15,NaN
2024-07-07T03:57:04.5462263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.84,NaN
2024-07-07T03:57:05.9384097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.97,NaN
2024-07-07T03:57:07.3471913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.33,NaN
2024-07-07T03:57:08.7375043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.14,NaN
2024-07-07T03:57:10.1434779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.01,NaN
2024-07-07T03:57:11.5494784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.2,NaN
2024-07-07T03:57:12.9398050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.68,NaN
2024-07-07T03:57:14.3457978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.75,NaN
2024-07-07T03:57:15.7361251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.87,NaN
2024-07-07T03:57:17.1420767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.7,NaN
2024-07-07T03:57:18.5480892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.76,NaN
2024-07-07T03:57:19.9384099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.86,NaN
2024-07-07T03:57:21.3469387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.6,NaN
2024-07-07T03:57:22.7373369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.5,NaN
2024-07-07T03:57:24.1433000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.05,NaN
2024-07-07T03:57:25.5335396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.71,NaN
2024-07-07T03:57:26.9416819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.43,NaN
2024-07-07T03:57:28.3477241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.09,NaN
2024-07-07T03:57:29.7380173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.66,NaN
2024-07-07T03:57:31.1439723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.86,NaN
2024-07-07T03:57:32.5343346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.54,NaN
2024-07-07T03:57:33.9402697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.35,NaN
2024-07-07T03:57:35.3461812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.79,NaN
2024-07-07T03:57:36.7366307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.94,NaN
2024-07-07T03:57:38.1427411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.71,NaN
2024-07-07T03:57:39.5485485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.89,NaN
2024-07-07T03:57:40.9389916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.56,NaN
2024-07-07T03:57:42.3449178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.95,NaN
2024-07-07T03:57:43.7353367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.7,NaN
2024-07-07T03:57:45.1412000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.19,NaN
2024-07-07T03:57:46.5472664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.66,NaN
2024-07-07T03:57:47.9375392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.19,NaN
2024-07-07T03:57:49.3434643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.88,NaN
2024-07-07T03:57:50.7494808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.57,NaN
2024-07-07T03:57:52.1398639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.82,NaN
2024-07-07T03:57:53.5457311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.62,NaN
2024-07-07T03:57:54.9361846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.79,NaN
2024-07-07T03:57:56.3421301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.71,NaN
2024-07-07T03:57:57.7480987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.7,NaN
2024-07-07T03:57:59.1384293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.62,NaN
2024-07-07T03:58:00.5443899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.1,NaN
2024-07-07T03:58:01.9347331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.08,NaN
2024-07-07T03:58:03.3407032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.21,NaN
2024-07-07T03:58:04.7372702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.95,NaN
2024-07-07T03:58:06.1433138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.24,NaN
2024-07-07T03:58:07.5534332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.95,NaN
2024-07-07T03:58:08.9395919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.3,NaN
2024-07-07T03:58:10.3455896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.93,NaN
2024-07-07T03:58:11.7360422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.87,NaN
2024-07-07T03:58:13.1418663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.63,NaN
2024-07-07T03:58:14.5362164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.04,NaN
2024-07-07T03:58:15.9422249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.13,NaN
2024-07-07T03:58:17.3482261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.4,NaN
2024-07-07T03:58:18.7385386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.64,NaN
2024-07-07T03:58:20.1444855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.8,NaN
2024-07-07T03:58:21.5346048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.49,NaN
2024-07-07T03:58:22.9408439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.67,NaN
2024-07-07T03:58:24.3467917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.07,NaN
2024-07-07T03:58:25.7371358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.17,NaN
2024-07-07T03:58:27.1431258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.14,NaN
2024-07-07T03:58:28.5490355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.55,NaN
2024-07-07T03:58:29.9393992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.41,NaN
2024-07-07T03:58:31.3453558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.93,NaN
2024-07-07T03:58:32.7360163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.51,NaN
2024-07-07T03:58:34.1414567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.37,NaN
2024-07-07T03:58:35.5473529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.04,NaN
2024-07-07T03:58:36.9376659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.36,NaN
2024-07-07T03:58:38.3435937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-07T03:58:39.7338148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.83,NaN
2024-07-07T03:58:41.1397792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.74,NaN
2024-07-07T03:58:42.5344248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.93,NaN
2024-07-07T03:58:43.9403655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.3,NaN
2024-07-07T03:58:45.3463303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.49,NaN
2024-07-07T03:58:46.7366262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.58,NaN
2024-07-07T03:58:48.1425710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.48,NaN
2024-07-07T03:58:49.5485257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.56,NaN
2024-07-07T03:58:50.9388373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.21,NaN
2024-07-07T03:58:52.3447621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.58,NaN
2024-07-07T03:58:53.7351239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.31,NaN
2024-07-07T03:58:55.1411659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563,NaN
2024-07-07T03:58:56.5469567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.4,NaN
2024-07-07T03:58:57.9373221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.72,NaN
2024-07-07T03:58:59.3432757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.99,NaN
2024-07-07T03:59:00.7336841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.27,NaN
2024-07-07T03:59:02.1395374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.02,NaN
2024-07-07T03:59:03.5455396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.23,NaN
2024-07-07T03:59:04.9358694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.78,NaN
2024-07-07T03:59:06.3418200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.08,NaN
2024-07-07T03:59:07.7348741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.87,NaN
2024-07-07T03:59:09.1407148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.73,NaN
2024-07-07T03:59:10.5467909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.89,NaN
2024-07-07T03:59:11.9427663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.5,NaN
2024-07-07T03:59:13.3470039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.39,NaN
2024-07-07T03:59:14.7373112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.03,NaN
2024-07-07T03:59:16.1433225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.31,NaN
2024-07-07T03:59:17.5492977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.9,NaN
2024-07-07T03:59:18.9395850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.68,NaN
2024-07-07T03:59:20.3456576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.67,NaN
2024-07-07T03:59:21.7359252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.74,NaN
2024-07-07T03:59:23.1457953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.8,NaN
2024-07-07T03:59:24.5360479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.57,NaN
2024-07-07T03:59:25.9420006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.37,NaN
2024-07-07T03:59:27.3479507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.51,NaN
2024-07-07T03:59:28.7384307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.77,NaN
2024-07-07T03:59:30.1443200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.93,NaN
2024-07-07T03:59:31.5370982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.1,NaN
2024-07-07T03:59:32.9430956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.68,NaN
2024-07-07T03:59:34.3386142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.43,NaN
2024-07-07T03:59:35.7446100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.65,NaN
2024-07-07T03:59:37.1349026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.59,NaN
2024-07-07T03:59:38.5489392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.36,NaN
2024-07-07T03:59:39.9392354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.48,NaN
2024-07-07T03:59:41.3451920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.53,NaN
2024-07-07T03:59:42.7355887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-07T03:59:44.1415076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.1,NaN
2024-07-07T03:59:45.5398662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.43,NaN
2024-07-07T03:59:46.9458001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569,NaN
2024-07-07T03:59:48.3361899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.62,NaN
2024-07-07T03:59:49.7421697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.31,NaN
2024-07-07T03:59:51.1481245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.49,NaN
2024-07-07T03:59:52.5384187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-07T03:59:53.9478213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.36,NaN
2024-07-07T03:59:55.3383024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.3,NaN
2024-07-07T03:59:56.7441563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.25,NaN
2024-07-07T03:59:58.1344675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.93,NaN
2024-07-07T03:59:59.5405467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-07T04:00:00.9464315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.61,NaN
2024-07-07T04:00:02.3367775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.19,NaN
2024-07-07T04:00:03.7427608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.79,NaN
2024-07-07T04:00:05.1487272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.26,NaN
2024-07-07T04:00:06.5390678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-07T04:00:07.9450758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.71,NaN
2024-07-07T04:00:09.3510154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.41,NaN
2024-07-07T04:00:10.7413843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.41,NaN
2024-07-07T04:00:12.1473242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.41,NaN
2024-07-07T04:00:13.5376688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.34,NaN
2024-07-07T04:00:14.9436300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.06,NaN
2024-07-07T04:00:16.3497247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.64,NaN
2024-07-07T04:00:17.7399684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.38,NaN
2024-07-07T04:00:19.1459260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.14,NaN
2024-07-07T04:00:20.5362338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.74,NaN
2024-07-07T04:00:21.9422614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.46,NaN
2024-07-07T04:00:23.3481968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.92,NaN
2024-07-07T04:00:24.7385034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.03,NaN
2024-07-07T04:00:26.1445473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.76,NaN
2024-07-07T04:00:27.5348747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.06,NaN
2024-07-07T04:00:28.9408698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.79,NaN
2024-07-07T04:00:30.3468642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.02,NaN
2024-07-07T04:00:31.7371813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.19,NaN
2024-07-07T04:00:33.1431537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.29,NaN
2024-07-07T04:00:34.5492577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.16,NaN
2024-07-07T04:00:35.9394681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.91,NaN
2024-07-07T04:00:37.3454616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.77,NaN
2024-07-07T04:00:38.7357879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.55,NaN
2024-07-07T04:00:40.1417603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.32,NaN
2024-07-07T04:00:41.5477277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.87,NaN
2024-07-07T04:00:42.9381098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.37,NaN
2024-07-07T04:00:44.3440552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.57,NaN
2024-07-07T04:00:45.7500092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.89,NaN
2024-07-07T04:00:47.1403688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.03,NaN
2024-07-07T04:00:48.5463609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.27,NaN
2024-07-07T04:00:49.9366971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.49,NaN
2024-07-07T04:00:51.3440869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.63,NaN
2024-07-07T04:00:52.7486327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.2,NaN
2024-07-07T04:00:54.1389771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.79,NaN
2024-07-07T04:00:55.5449384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.24,NaN
2024-07-07T04:00:56.9352952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.65,NaN
2024-07-07T04:00:58.3460127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.84,NaN
2024-07-07T04:00:59.7384850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.76,NaN
2024-07-07T04:01:01.1443833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.07,NaN
2024-07-07T04:01:02.5504648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.37,NaN
2024-07-07T04:01:03.9407245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.96,NaN
2024-07-07T04:01:05.3363300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.63,NaN
2024-07-07T04:01:06.7424026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.2,NaN
2024-07-07T04:01:08.1413481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.92,NaN
2024-07-07T04:01:09.5473578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-07T04:01:10.9377204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.38,NaN
2024-07-07T04:01:12.3436606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.73,NaN
2024-07-07T04:01:13.7496504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.26,NaN
2024-07-07T04:01:15.1427899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.26,NaN
2024-07-07T04:01:16.5487201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.82,NaN
2024-07-07T04:01:17.9391183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.78,NaN
2024-07-07T04:01:19.3360408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.61,NaN
2024-07-07T04:01:20.7419343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.39,NaN
2024-07-07T04:01:22.1479382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.79,NaN
2024-07-07T04:01:23.5382884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.76,NaN
2024-07-07T04:01:24.9476805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.56,NaN
2024-07-07T04:01:26.3380952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.33,NaN
2024-07-07T04:01:27.7440501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-07T04:01:29.1372892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.76,NaN
2024-07-07T04:01:30.5432177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.85,NaN
2024-07-07T04:01:31.9492129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.06,NaN
2024-07-07T04:01:33.3395603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.19,NaN
2024-07-07T04:01:34.7456007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.03,NaN
2024-07-07T04:01:36.1515984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T04:01:37.5418879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.78,NaN
2024-07-07T04:01:38.9477853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.51,NaN
2024-07-07T04:01:40.3381878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.54,NaN
2024-07-07T04:01:41.7441675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.01,NaN
2024-07-07T04:01:43.1501248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.69,NaN
2024-07-07T04:01:44.5405184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.91,NaN
2024-07-07T04:01:45.9464478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.91,NaN
2024-07-07T04:01:47.3401600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.2,NaN
2024-07-07T04:01:48.7461193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.86,NaN
2024-07-07T04:01:50.1365075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.42,NaN
2024-07-07T04:01:51.5424598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.99,NaN
2024-07-07T04:01:52.9483924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.55,NaN
2024-07-07T04:01:54.3387826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.93,NaN
2024-07-07T04:01:55.7447131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T04:01:57.1377237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.74,NaN
2024-07-07T04:01:58.5437044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.93,NaN
2024-07-07T04:01:59.9497130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.49,NaN
2024-07-07T04:02:01.3439343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.87,NaN
2024-07-07T04:02:02.7367841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.87,NaN
2024-07-07T04:02:04.1426689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.25,NaN
2024-07-07T04:02:05.5486834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.81,NaN
2024-07-07T04:02:06.9390408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.57,NaN
2024-07-07T04:02:08.3449981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.57,NaN
2024-07-07T04:02:09.7449741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.32,NaN
2024-07-07T04:02:11.1510077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.45,NaN
2024-07-07T04:02:12.5473179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.75,NaN
2024-07-07T04:02:13.9376516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.26,NaN
2024-07-07T04:02:15.3437785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.45,NaN
2024-07-07T04:02:16.7495845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.39,NaN
2024-07-07T04:02:18.1399800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.77,NaN
2024-07-07T04:02:19.5459583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.58,NaN
2024-07-07T04:02:20.9443237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.34,NaN
2024-07-07T04:02:22.3461378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.09,NaN
2024-07-07T04:02:23.7365437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-07T04:02:25.1425319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.47,NaN
2024-07-07T04:02:26.5503336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-07T04:02:27.9406350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.97,NaN
2024-07-07T04:02:29.3465954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.29,NaN
2024-07-07T04:02:30.7369946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.1,NaN
2024-07-07T04:02:32.1430648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.92,NaN
2024-07-07T04:02:33.5489164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.48,NaN
2024-07-07T04:02:34.9392935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.67,NaN
2024-07-07T04:02:36.3452892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.86,NaN
2024-07-07T04:02:37.7511896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.05,NaN
2024-07-07T04:02:39.1415624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.61,NaN
2024-07-07T04:02:40.5500828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.55,NaN
2024-07-07T04:02:41.9404547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.31,NaN
2024-07-07T04:02:43.3462071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-07T04:02:44.7523797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-07T04:02:46.1446746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.57,NaN
2024-07-07T04:02:47.5506290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.19,NaN
2024-07-07T04:02:48.9409796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.76,NaN
2024-07-07T04:02:50.3467580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.76,NaN
2024-07-07T04:02:51.7372469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.19,NaN
2024-07-07T04:02:53.1432938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-07T04:02:54.5492198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.08,NaN
2024-07-07T04:02:55.9416594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.27,NaN
2024-07-07T04:02:57.3476460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.21,NaN
2024-07-07T04:02:58.7413195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.34,NaN
2024-07-07T04:03:00.1472117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.34,NaN
2024-07-07T04:03:01.5375904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.41,NaN
2024-07-07T04:03:02.9435677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-07T04:03:04.3495501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-07T04:03:05.7398264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T04:03:07.1458462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.27,NaN
2024-07-07T04:03:08.5517946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T04:03:09.9421647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T04:03:11.3481379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T04:03:12.7421768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T04:03:14.1481311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.99,NaN
2024-07-07T04:03:15.5541167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.37,NaN
2024-07-07T04:03:16.9445581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.75,NaN
2024-07-07T04:03:18.3504946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-07T04:03:19.7407745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.57,NaN
2024-07-07T04:03:21.1468033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.07,NaN
2024-07-07T04:03:22.5371580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.07,NaN
2024-07-07T04:03:23.9430718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-07T04:03:25.3386139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-07T04:03:26.7445845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-07T04:03:28.1505021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.33,NaN
2024-07-07T04:03:29.5408455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.95,NaN
2024-07-07T04:03:30.9506612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.72,NaN
2024-07-07T04:03:32.3410277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.91,NaN
2024-07-07T04:03:33.7469740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.1,NaN
2024-07-07T04:03:35.1528982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.83,NaN
2024-07-07T04:03:36.5432397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.6,NaN
2024-07-07T04:03:37.9426637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-07T04:03:39.3486668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-07T04:03:40.7389789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.98,NaN
2024-07-07T04:03:42.1449905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-07T04:03:43.5509175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.31,NaN
2024-07-07T04:03:44.9413068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.13,NaN
2024-07-07T04:03:46.3498651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-07T04:03:47.7463782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-07T04:03:49.1522833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.5,NaN
2024-07-07T04:03:50.5426420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.45,NaN
2024-07-07T04:03:51.9486292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.01,NaN
2024-07-07T04:03:53.3390564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.38,NaN
2024-07-07T04:03:54.7450451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.21,NaN
2024-07-07T04:03:56.1510156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T04:03:57.5414166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.14,NaN
2024-07-07T04:03:58.9473827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.76,NaN
2024-07-07T04:04:00.3377573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.13,NaN
2024-07-07T04:04:01.7473435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.16,NaN
2024-07-07T04:04:03.1399520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.53,NaN
2024-07-07T04:04:04.5459478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.59,NaN
2024-07-07T04:04:05.9518921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.1,NaN
2024-07-07T04:04:07.3422610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.74,NaN
2024-07-07T04:04:08.7393572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.68,NaN
2024-07-07T04:04:10.1472357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.99,NaN
2024-07-07T04:04:11.5531834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.93,NaN
2024-07-07T04:04:12.9435928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.11,NaN
2024-07-07T04:04:14.3495231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-07T04:04:15.7398663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.31,NaN
2024-07-07T04:04:17.1498816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.8,NaN
2024-07-07T04:04:18.5558446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.8,NaN
2024-07-07T04:04:19.9461439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.62,NaN
2024-07-07T04:04:21.3522048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.95,NaN
2024-07-07T04:04:22.7425522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.87,NaN
2024-07-07T04:04:24.1485009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.93,NaN
2024-07-07T04:04:25.5388464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.83,NaN
2024-07-07T04:04:26.9485792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.39,NaN
2024-07-07T04:04:28.3529880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.2,NaN
2024-07-07T04:04:29.7471699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.66,NaN
2024-07-07T04:04:31.1530957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.35,NaN
2024-07-07T04:04:32.5472138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.54,NaN
2024-07-07T04:04:33.9556797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.31,NaN
2024-07-07T04:04:35.3460594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.4,NaN
2024-07-07T04:04:36.7520207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.37,NaN
2024-07-07T04:04:38.1578747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.61,NaN
2024-07-07T04:04:39.5483411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.21,NaN
2024-07-07T04:04:40.9576072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.62,NaN
2024-07-07T04:04:42.3480181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.71,NaN
2024-07-07T04:04:43.7539098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.77,NaN
2024-07-07T04:04:45.1599277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.11,NaN
2024-07-07T04:04:46.5502580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.89,NaN
2024-07-07T04:04:47.9532440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.08,NaN
2024-07-07T04:04:49.3591522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.82,NaN
2024-07-07T04:04:50.7495138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.1,NaN
2024-07-07T04:04:52.1554812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.13,NaN
2024-07-07T04:04:53.5457662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.82,NaN
2024-07-07T04:04:54.9518411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.95,NaN
2024-07-07T04:04:56.3455118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.42,NaN
2024-07-07T04:04:57.7513805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.49,NaN
2024-07-07T04:04:59.1574225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.69,NaN
2024-07-07T04:05:00.5477726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.91,NaN
2024-07-07T04:05:01.9588095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.27,NaN
2024-07-07T04:05:03.3491527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.58,NaN
2024-07-07T04:05:04.7578888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.54,NaN
2024-07-07T04:05:06.1482849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.15,NaN
2024-07-07T04:05:07.5542702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.36,NaN
2024-07-07T04:05:08.9602263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.77,NaN
2024-07-07T04:05:10.3505776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.27,NaN
2024-07-07T04:05:11.7566013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.17,NaN
2024-07-07T04:05:13.1505272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.41,NaN
2024-07-07T04:05:14.5564344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.54,NaN
2024-07-07T04:05:15.9468213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.63,NaN
2024-07-07T04:05:17.3528942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.22,NaN
2024-07-07T04:05:18.7588621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.43,NaN
2024-07-07T04:05:20.1535086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.99,NaN
2024-07-07T04:05:21.5594648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.12,NaN
2024-07-07T04:05:22.9519857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.86,NaN
2024-07-07T04:05:24.3475933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.06,NaN
2024-07-07T04:05:25.7534770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.7,NaN
2024-07-07T04:05:27.1594102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.11,NaN
2024-07-07T04:05:28.5525401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.76,NaN
2024-07-07T04:05:29.9453951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.95,NaN
2024-07-07T04:05:31.3513761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.44,NaN
2024-07-07T04:05:32.7573077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.71,NaN
2024-07-07T04:05:34.1476202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.4,NaN
2024-07-07T04:05:35.5559986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.62,NaN
2024-07-07T04:05:36.9462192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658,NaN
2024-07-07T04:05:38.3602912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.57,NaN
2024-07-07T04:05:39.7506763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.93,NaN
2024-07-07T04:05:41.1565920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.07,NaN
2024-07-07T04:05:42.5469895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.4,NaN
2024-07-07T04:05:43.9529938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.97,NaN
2024-07-07T04:05:45.3589825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.31,NaN
2024-07-07T04:05:46.7493282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.05,NaN
2024-07-07T04:05:48.1553444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.03,NaN
2024-07-07T04:05:49.5456303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.5,NaN
2024-07-07T04:05:50.9516465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.36,NaN
2024-07-07T04:05:52.3575742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.99,NaN
2024-07-07T04:05:53.7479801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.57,NaN
2024-07-07T04:05:55.1608409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.55,NaN
2024-07-07T04:05:56.5533013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.55,NaN
2024-07-07T04:05:57.9591350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.49,NaN
2024-07-07T04:05:59.3496572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.41,NaN
2024-07-07T04:06:00.7556843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.82,NaN
2024-07-07T04:06:02.1459304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.4,NaN
2024-07-07T04:06:03.5519548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.34,NaN
2024-07-07T04:06:04.9578511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.2,NaN
2024-07-07T04:06:06.3482694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.41,NaN
2024-07-07T04:06:07.7498270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.14,NaN
2024-07-07T04:06:09.1557945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.14,NaN
2024-07-07T04:06:10.5618083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643,NaN
2024-07-07T04:06:11.9521064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.15,NaN
2024-07-07T04:06:13.3579961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.62,NaN
2024-07-07T04:06:14.7484608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.12,NaN
2024-07-07T04:06:16.1544261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.21,NaN
2024-07-07T04:06:17.5497993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.1,NaN
2024-07-07T04:06:18.9557379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.43,NaN
2024-07-07T04:06:20.3617079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.16,NaN
2024-07-07T04:06:21.7520474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.67,NaN
2024-07-07T04:06:23.1580350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.31,NaN
2024-07-07T04:06:24.5482868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.46,NaN
2024-07-07T04:06:25.9542979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.58,NaN
2024-07-07T04:06:27.3603064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.09,NaN
2024-07-07T04:06:28.7528822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.63,NaN
2024-07-07T04:06:30.1593901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T04:06:31.5497042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.58,NaN
2024-07-07T04:06:32.9556515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.18,NaN
2024-07-07T04:06:34.3480975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.94,NaN
2024-07-07T04:06:35.7541033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.83,NaN
2024-07-07T04:06:37.1601180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.83,NaN
2024-07-07T04:06:38.5504100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.83,NaN
2024-07-07T04:06:39.9564042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.34,NaN
2024-07-07T04:06:41.3486577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.36,NaN
2024-07-07T04:06:42.7545732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.37,NaN
2024-07-07T04:06:44.1605542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.95,NaN
2024-07-07T04:06:45.5509423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.78,NaN
2024-07-07T04:06:46.9606913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.53,NaN
2024-07-07T04:06:48.3545286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.4,NaN
2024-07-07T04:06:49.7604098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-07T04:06:51.1508721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-07T04:06:52.5567744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.56,NaN
2024-07-07T04:06:53.9472125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-07T04:06:55.3533048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.48,NaN
2024-07-07T04:06:56.7537165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.34,NaN
2024-07-07T04:06:58.1619579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-07T04:06:59.5523219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-07T04:07:00.9582660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.52,NaN
2024-07-07T04:07:02.3485948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-07T04:07:03.7545711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.64,NaN
2024-07-07T04:07:05.1605309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.7,NaN
2024-07-07T04:07:06.5508905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.77,NaN
2024-07-07T04:07:07.9568570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T04:07:09.3629120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.66,NaN
2024-07-07T04:07:10.7588629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.66,NaN
2024-07-07T04:07:12.1574726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T04:07:13.5511236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T04:07:14.9593289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-07T04:07:16.3495698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-07T04:07:17.7589131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.52,NaN
2024-07-07T04:07:19.1615466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.19,NaN
2024-07-07T04:07:20.5609244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.9,NaN
2024-07-07T04:07:21.9512581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.52,NaN
2024-07-07T04:07:23.3494552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.79,NaN
2024-07-07T04:07:24.7554251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.79,NaN
2024-07-07T04:07:26.1614007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.04,NaN
2024-07-07T04:07:27.5517431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-07T04:07:28.9577499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.69,NaN
2024-07-07T04:07:30.3480620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.8,NaN
2024-07-07T04:07:31.7539665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.51,NaN
2024-07-07T04:07:33.1599954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.36,NaN
2024-07-07T04:07:34.5503591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.02,NaN
2024-07-07T04:07:35.9563114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.26,NaN
2024-07-07T04:07:37.3623160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594,NaN
2024-07-07T04:07:38.7526866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.74,NaN
2024-07-07T04:07:40.1606851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.04,NaN
2024-07-07T04:07:41.5508944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.84,NaN
2024-07-07T04:07:42.9570333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.84,NaN
2024-07-07T04:07:44.3629184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.05,NaN
2024-07-07T04:07:45.7532683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.05,NaN
2024-07-07T04:07:47.1591820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.29,NaN
2024-07-07T04:07:48.5495411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.91,NaN
2024-07-07T04:07:49.9554598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.57,NaN
2024-07-07T04:07:51.3643865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.32,NaN
2024-07-07T04:07:52.7518057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.78,NaN
2024-07-07T04:07:54.1577340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.62,NaN
2024-07-07T04:07:55.5524094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T04:07:56.9583927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.59,NaN
2024-07-07T04:07:58.3487176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T04:07:59.7546369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.59,NaN
2024-07-07T04:08:01.1607077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T04:08:02.5510764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.84,NaN
2024-07-07T04:08:03.9570017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.46,NaN
2024-07-07T04:08:05.3629166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-07T04:08:06.7532721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.89,NaN
2024-07-07T04:08:08.1592708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.82,NaN
2024-07-07T04:08:09.5496055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-07T04:08:10.9555852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.48,NaN
2024-07-07T04:08:12.3615482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.65,NaN
2024-07-07T04:08:13.7518480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-07T04:08:15.1607634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.92,NaN
2024-07-07T04:08:16.5584842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.35,NaN
2024-07-07T04:08:17.9488794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.01,NaN
2024-07-07T04:08:19.3548979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.44,NaN
2024-07-07T04:08:20.7608842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.41,NaN
2024-07-07T04:08:22.1544070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.06,NaN
2024-07-07T04:08:23.5630634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.8,NaN
2024-07-07T04:08:24.9534598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.25,NaN
2024-07-07T04:08:26.3593502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.38,NaN
2024-07-07T04:08:27.7497054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.37,NaN
2024-07-07T04:08:29.1557062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.04,NaN
2024-07-07T04:08:30.5615783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.37,NaN
2024-07-07T04:08:31.9519006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.69,NaN
2024-07-07T04:08:33.3630698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.8,NaN
2024-07-07T04:08:34.7534290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.28,NaN
2024-07-07T04:08:36.1593397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.93,NaN
2024-07-07T04:08:37.5496955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.66,NaN
2024-07-07T04:08:38.9556492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.37,NaN
2024-07-07T04:08:40.3616634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.56,NaN
2024-07-07T04:08:41.7519648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.07,NaN
2024-07-07T04:08:43.1580009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.87,NaN
2024-07-07T04:08:44.5483734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.81,NaN
2024-07-07T04:08:45.9543609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.19,NaN
2024-07-07T04:08:47.3603321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.85,NaN
2024-07-07T04:08:48.7498843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.67,NaN
2024-07-07T04:08:50.1557678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.4,NaN
2024-07-07T04:08:51.5618129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.21,NaN
2024-07-07T04:08:52.9520657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.84,NaN
2024-07-07T04:08:54.3580536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.86,NaN
2024-07-07T04:08:55.7484202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.17,NaN
2024-07-07T04:08:57.1569831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.97,NaN
2024-07-07T04:08:58.5534584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.38,NaN
2024-07-07T04:08:59.9594064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.84,NaN
2024-07-07T04:09:01.3498235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.13,NaN
2024-07-07T04:09:02.7558138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.47,NaN
2024-07-07T04:09:04.1617633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.96,NaN
2024-07-07T04:09:05.5521155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.34,NaN
2024-07-07T04:09:06.9580782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.55,NaN
2024-07-07T04:09:08.3639794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.54,NaN
2024-07-07T04:09:09.7545246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.91,NaN
2024-07-07T04:09:11.1496498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.09,NaN
2024-07-07T04:09:12.5555599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.41,NaN
2024-07-07T04:09:13.9616053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.15,NaN
2024-07-07T04:09:15.5550340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.32,NaN
2024-07-07T04:09:16.9610253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.24,NaN
2024-07-07T04:09:18.3514370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.07,NaN
2024-07-07T04:09:19.7510841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.22,NaN
2024-07-07T04:09:21.1614744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.24,NaN
2024-07-07T04:09:22.5517012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.16,NaN
2024-07-07T04:09:23.9518331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.99,NaN
2024-07-07T04:09:25.3480677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.49,NaN
2024-07-07T04:09:26.7540844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.1,NaN
2024-07-07T04:09:28.1601576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.94,NaN
2024-07-07T04:09:29.5505052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.86,NaN
2024-07-07T04:09:30.9596856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.95,NaN
2024-07-07T04:09:32.3500031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.85,NaN
2024-07-07T04:09:33.7560353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.49,NaN
2024-07-07T04:09:35.1619916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.51,NaN
2024-07-07T04:09:36.5613443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.42,NaN
2024-07-07T04:09:37.9572613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.78,NaN
2024-07-07T04:09:39.3632604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.61,NaN
2024-07-07T04:09:40.7536186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.21,NaN
2024-07-07T04:09:42.1612641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.94,NaN
2024-07-07T04:09:43.5516653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.87,NaN
2024-07-07T04:09:44.9576437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.52,NaN
2024-07-07T04:09:46.3636407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.12,NaN
2024-07-07T04:09:47.7539246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.99,NaN
2024-07-07T04:09:49.1599250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.02,NaN
2024-07-07T04:09:50.5503065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.42,NaN
2024-07-07T04:09:51.9562329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.43,NaN
2024-07-07T04:09:53.3622110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.09,NaN
2024-07-07T04:09:54.7525425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.8,NaN
2024-07-07T04:09:56.1585143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.86,NaN
2024-07-07T04:09:57.5489232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.88,NaN
2024-07-07T04:09:58.9598963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.82,NaN
2024-07-07T04:10:00.3502915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.3,NaN
2024-07-07T04:10:01.7562053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.88,NaN
2024-07-07T04:10:03.1491362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.6,NaN
2024-07-07T04:10:04.5551689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.58,NaN
2024-07-07T04:10:05.9611559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.44,NaN
2024-07-07T04:10:07.3514693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.77,NaN
2024-07-07T04:10:08.7574443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.29,NaN
2024-07-07T04:10:10.1633738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.42,NaN
2024-07-07T04:10:11.5536992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.9,NaN
2024-07-07T04:10:12.9597253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.56,NaN
2024-07-07T04:10:14.3530130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.41,NaN
2024-07-07T04:10:15.7590336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.99,NaN
2024-07-07T04:10:17.1494079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.64,NaN
2024-07-07T04:10:18.5554766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.24,NaN
2024-07-07T04:10:19.9613015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.52,NaN
2024-07-07T04:10:21.3517328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.93,NaN
2024-07-07T04:10:22.7577270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.56,NaN
2024-07-07T04:10:24.1524791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.67,NaN
2024-07-07T04:10:25.5584423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.11,NaN
2024-07-07T04:10:26.9643421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.4,NaN
2024-07-07T04:10:28.3547757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.5,NaN
2024-07-07T04:10:29.7607292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.65,NaN
2024-07-07T04:10:31.1554649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.14,NaN
2024-07-07T04:10:32.5612829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.62,NaN
2024-07-07T04:10:33.9517620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.65,NaN
2024-07-07T04:10:35.3577032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.25,NaN
2024-07-07T04:10:36.7636121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.5,NaN
2024-07-07T04:10:38.1565299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.41,NaN
2024-07-07T04:10:39.5624634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.31,NaN
2024-07-07T04:10:40.9528163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.38,NaN
2024-07-07T04:10:42.3627174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.3,NaN
2024-07-07T04:10:43.7530275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.23,NaN
2024-07-07T04:10:45.1612671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.7,NaN
2024-07-07T04:10:46.5516595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.05,NaN
2024-07-07T04:10:47.9576276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.11,NaN
2024-07-07T04:10:49.3636298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.75,NaN
2024-07-07T04:10:50.7538923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.19,NaN
2024-07-07T04:10:52.1598965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.84,NaN
2024-07-07T04:10:53.5502781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.33,NaN
2024-07-07T04:10:54.9562344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.41,NaN
2024-07-07T04:10:56.3622080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.48,NaN
2024-07-07T04:10:57.7525377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.4,NaN
2024-07-07T04:10:59.1585210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.97,NaN
2024-07-07T04:11:00.5644970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.9,NaN
2024-07-07T04:11:01.9549091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.22,NaN
2024-07-07T04:11:03.3608028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.77,NaN
2024-07-07T04:11:04.7512074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.74,NaN
2024-07-07T04:11:06.1571408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.17,NaN
2024-07-07T04:11:07.5630875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.78,NaN
2024-07-07T04:11:08.9573660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.85,NaN
2024-07-07T04:11:10.3633002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.88,NaN
2024-07-07T04:11:11.7536534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.98,NaN
2024-07-07T04:11:13.1596141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.89,NaN
2024-07-07T04:11:14.5499812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-07T04:11:15.9559430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.07,NaN
2024-07-07T04:11:17.3534626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.4,NaN
2024-07-07T04:11:18.7593979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.26,NaN
2024-07-07T04:11:20.1496266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.85,NaN
2024-07-07T04:11:21.5553960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.23,NaN
2024-07-07T04:11:22.9614183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.44,NaN
2024-07-07T04:11:24.3540080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.69,NaN
2024-07-07T04:11:25.7598858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.81,NaN
2024-07-07T04:11:27.1533513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.88,NaN
2024-07-07T04:11:28.5637746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.93,NaN
2024-07-07T04:11:29.9538645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.06,NaN
2024-07-07T04:11:31.3598915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569,NaN
2024-07-07T04:11:32.7502614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.64,NaN
2024-07-07T04:11:34.1560621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.48,NaN
2024-07-07T04:11:35.5621154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.56,NaN
2024-07-07T04:11:36.9524175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.51,NaN
2024-07-07T04:11:38.3583478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.47,NaN
2024-07-07T04:11:39.7529550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.52,NaN
2024-07-07T04:11:41.1621131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.87,NaN
2024-07-07T04:11:42.5524104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.86,NaN
2024-07-07T04:11:43.9583908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-07T04:11:45.3508486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.1,NaN
2024-07-07T04:11:46.7567414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.99,NaN
2024-07-07T04:11:48.1626267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.47,NaN
2024-07-07T04:11:49.5529428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.91,NaN
2024-07-07T04:11:50.9589128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.06,NaN
2024-07-07T04:11:52.3648816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.45,NaN
2024-07-07T04:11:53.7552043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.6,NaN
2024-07-07T04:11:55.1612818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.47,NaN
2024-07-07T04:11:56.5584855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.61,NaN
2024-07-07T04:11:57.9644435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.01,NaN
2024-07-07T04:11:59.3548333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.97,NaN
2024-07-07T04:12:00.7659944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.69,NaN
2024-07-07T04:12:02.3594851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-07T04:12:03.7654045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-07T04:12:05.1558498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.21,NaN
2024-07-07T04:12:06.5617114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.83,NaN
2024-07-07T04:12:07.9520937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.89,NaN
2024-07-07T04:12:09.3619440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.39,NaN
2024-07-07T04:12:10.7522259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.9,NaN
2024-07-07T04:12:12.1581834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.87,NaN
2024-07-07T04:12:13.5641509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.62,NaN
2024-07-07T04:12:14.9545012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.69,NaN
2024-07-07T04:12:16.3633611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.56,NaN
2024-07-07T04:12:17.7538335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-07T04:12:19.1598525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.56,NaN
2024-07-07T04:12:20.5658049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.38,NaN
2024-07-07T04:12:21.9583385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.99,NaN
2024-07-07T04:12:23.3642817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.68,NaN
2024-07-07T04:12:24.7546353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.14,NaN
2024-07-07T04:12:26.1634594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.78,NaN
2024-07-07T04:12:27.5536944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.87,NaN
2024-07-07T04:12:28.9504627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.87,NaN
2024-07-07T04:12:30.3563450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-07T04:12:31.7500118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.98,NaN
2024-07-07T04:12:33.1621618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.76,NaN
2024-07-07T04:12:34.5524538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.07,NaN
2024-07-07T04:12:35.9584308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.56,NaN
2024-07-07T04:12:37.3644100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.95,NaN
2024-07-07T04:12:38.7569480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.45,NaN
2024-07-07T04:12:40.1628684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.7,NaN
2024-07-07T04:12:41.5532126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.72,NaN
2024-07-07T04:12:42.9592570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.55,NaN
2024-07-07T04:12:44.5526556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.15,NaN
2024-07-07T04:12:45.9586355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.95,NaN
2024-07-07T04:12:47.3546885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.58,NaN
2024-07-07T04:12:48.7606479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.3,NaN
2024-07-07T04:12:50.1509545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.33,NaN
2024-07-07T04:12:51.5569862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.51,NaN
2024-07-07T04:12:52.9629793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.38,NaN
2024-07-07T04:12:54.5597463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.76,NaN
2024-07-07T04:12:55.9656274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.99,NaN
2024-07-07T04:12:57.3559970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.82,NaN
2024-07-07T04:12:58.7619837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.51,NaN
2024-07-07T04:13:00.1523837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.58,NaN
2024-07-07T04:13:01.5582846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.92,NaN
2024-07-07T04:13:02.9643533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.1,NaN
2024-07-07T04:13:04.3546444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.88,NaN
2024-07-07T04:13:05.7606082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-07T04:13:07.1509422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.87,NaN
2024-07-07T04:13:08.5569563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.95,NaN
2024-07-07T04:13:09.9628646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.94,NaN
2024-07-07T04:13:11.3532385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.13,NaN
2024-07-07T04:13:12.7591856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.46,NaN
2024-07-07T04:13:14.1651801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.23,NaN
2024-07-07T04:13:15.5554946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.64,NaN
2024-07-07T04:13:16.9613565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-07T04:13:18.3518576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.5,NaN
2024-07-07T04:13:19.7577812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.39,NaN
2024-07-07T04:13:21.1637565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.14,NaN
2024-07-07T04:13:22.5540203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.29,NaN
2024-07-07T04:13:23.9600794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.86,NaN
2024-07-07T04:13:25.3534181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.71,NaN
2024-07-07T04:13:26.7594193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.31,NaN
2024-07-07T04:13:28.1653932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.22,NaN
2024-07-07T04:13:29.5557461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.51,NaN
2024-07-07T04:13:30.9635176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.85,NaN
2024-07-07T04:13:32.3576165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.73,NaN
2024-07-07T04:13:33.7636076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.5,NaN
2024-07-07T04:13:35.1539563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.46,NaN
2024-07-07T04:13:36.5599167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.86,NaN
2024-07-07T04:13:37.9658706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.29,NaN
2024-07-07T04:13:39.3622216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.03,NaN
2024-07-07T04:13:40.7526576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.92,NaN
2024-07-07T04:13:42.1584843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.26,NaN
2024-07-07T04:13:43.5645595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.32,NaN
2024-07-07T04:13:44.9547968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.94,NaN
2024-07-07T04:13:46.3608419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.79,NaN
2024-07-07T04:13:47.7512502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.25,NaN
2024-07-07T04:13:49.1572187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.51,NaN
2024-07-07T04:13:50.5631350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.42,NaN
2024-07-07T04:13:51.9535291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.54,NaN
2024-07-07T04:13:53.3594619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.97,NaN
2024-07-07T04:13:54.7654434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.94,NaN
2024-07-07T04:13:56.1558460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.54,NaN
2024-07-07T04:13:57.5618304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-07T04:13:58.9521153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.91,NaN
2024-07-07T04:14:00.3581039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.95,NaN
2024-07-07T04:14:01.7534745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.6,NaN
2024-07-07T04:14:03.1593952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.56,NaN
2024-07-07T04:14:04.5598040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.17,NaN
2024-07-07T04:14:05.9657199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.58,NaN
2024-07-07T04:14:07.3561154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.39,NaN
2024-07-07T04:14:08.7620814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.1,NaN
2024-07-07T04:14:10.1524207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.13,NaN
2024-07-07T04:14:11.5518915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.67,NaN
2024-07-07T04:14:12.9578076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.81,NaN
2024-07-07T04:14:14.3637631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.66,NaN
2024-07-07T04:14:15.7541868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.19,NaN
2024-07-07T04:14:17.1604453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.28,NaN
2024-07-07T04:14:18.5664399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.76,NaN
2024-07-07T04:14:19.9567858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.08,NaN
2024-07-07T04:14:21.3627173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.82,NaN
2024-07-07T04:14:22.7530896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.55,NaN
2024-07-07T04:14:24.1590502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.99,NaN
2024-07-07T04:14:25.5526844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.33,NaN
2024-07-07T04:14:26.9587348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.27,NaN
2024-07-07T04:14:28.3646395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.08,NaN
2024-07-07T04:14:29.7550407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.46,NaN
2024-07-07T04:14:31.1609412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.63,NaN
2024-07-07T04:14:32.5551334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.39,NaN
2024-07-07T04:14:33.9610907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.06,NaN
2024-07-07T04:14:35.3514590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-07T04:14:36.7574486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-07T04:14:38.1633464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.06,NaN
2024-07-07T04:14:39.5536402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.72,NaN
2024-07-07T04:14:40.9597498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.81,NaN
2024-07-07T04:14:42.3655983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.3,NaN
2024-07-07T04:14:43.7560203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.48,NaN
2024-07-07T04:14:45.1620096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-07T04:14:46.5524023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.83,NaN
2024-07-07T04:14:47.9582212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.92,NaN
2024-07-07T04:14:49.3642641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.3,NaN
2024-07-07T04:14:50.7546366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.45,NaN
2024-07-07T04:14:52.1605706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.64,NaN
2024-07-07T04:14:53.5665632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.53,NaN
2024-07-07T04:14:54.9569287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.76,NaN
2024-07-07T04:14:56.3651959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.2,NaN
2024-07-07T04:14:57.7555494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.56,NaN
2024-07-07T04:14:59.1615246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.83,NaN
2024-07-07T04:15:00.5519509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.36,NaN
2024-07-07T04:15:01.9578142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.71,NaN
2024-07-07T04:15:03.3525254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.63,NaN
2024-07-07T04:15:04.9617168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.69,NaN
2024-07-07T04:15:06.5550394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.38,NaN
2024-07-07T04:15:07.9610370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.8,NaN
2024-07-07T04:15:09.3512983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.24,NaN
2024-07-07T04:15:10.9634368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.91,NaN
2024-07-07T04:15:12.3537359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.78,NaN
2024-07-07T04:15:13.7595776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.08,NaN
2024-07-07T04:15:15.1656732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.4,NaN
2024-07-07T04:15:16.7663994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.11,NaN
2024-07-07T04:15:18.1660084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.32,NaN
2024-07-07T04:15:19.7594547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.37,NaN
2024-07-07T04:15:21.3575328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.69,NaN
2024-07-07T04:15:22.7634749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.12,NaN
2024-07-07T04:15:24.3569584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.38,NaN
2024-07-07T04:15:25.9569748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.13,NaN
2024-07-07T04:15:27.3651154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.15,NaN
2024-07-07T04:15:28.9585613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.35,NaN
2024-07-07T04:15:30.3645252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.63,NaN
2024-07-07T04:15:31.7548652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.35,NaN
2024-07-07T04:15:33.1608194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.29,NaN
2024-07-07T04:15:34.7543043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.94,NaN
2024-07-07T04:15:36.3633321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.57,NaN
2024-07-07T04:15:37.7537051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.34,NaN
2024-07-07T04:15:39.1596250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.34,NaN
2024-07-07T04:15:40.7530936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.82,NaN
2024-07-07T04:15:42.3621163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.95,NaN
2024-07-07T04:15:43.9555527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.64,NaN
2024-07-07T04:15:45.5644847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.23,NaN
2024-07-07T04:15:46.9549683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.4,NaN
2024-07-07T04:15:48.3609558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.87,NaN
2024-07-07T04:15:49.7668695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.51,NaN
2024-07-07T04:15:51.3603581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.82,NaN
2024-07-07T04:15:52.7664344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.16,NaN
2024-07-07T04:15:54.1566298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.34,NaN
2024-07-07T04:15:55.5626387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.24,NaN
2024-07-07T04:15:56.9553843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.91,NaN
2024-07-07T04:15:58.3649765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.76,NaN
2024-07-07T04:15:59.7552342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.73,NaN
2024-07-07T04:16:01.1612658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.97,NaN
2024-07-07T04:16:02.5672053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.89,NaN
2024-07-07T04:16:03.9575195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.5,NaN
2024-07-07T04:16:05.3635034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.97,NaN
2024-07-07T04:16:06.7541112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.39,NaN
2024-07-07T04:16:08.1599090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.75,NaN
2024-07-07T04:16:09.5659874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.84,NaN
2024-07-07T04:16:10.9562828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.53,NaN
2024-07-07T04:16:12.3622120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.41,NaN
2024-07-07T04:16:13.7682178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.42,NaN
2024-07-07T04:16:15.1586295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.12,NaN
2024-07-07T04:16:16.5645210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.07,NaN
2024-07-07T04:16:17.9570009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.75,NaN
2024-07-07T04:16:19.3630147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.6,NaN
2024-07-07T04:16:20.7534341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.65,NaN
2024-07-07T04:16:22.1593565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.51,NaN
2024-07-07T04:16:23.5652680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.76,NaN
2024-07-07T04:16:24.9625966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.51,NaN
2024-07-07T04:16:26.3685777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.61,NaN
2024-07-07T04:16:27.7589843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.18,NaN
2024-07-07T04:16:29.1526590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.99,NaN
2024-07-07T04:16:30.5576039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.88,NaN
2024-07-07T04:16:31.9636020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.06,NaN
2024-07-07T04:16:33.3540032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.38,NaN
2024-07-07T04:16:34.7599025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.05,NaN
2024-07-07T04:16:36.1659948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.4,NaN
2024-07-07T04:16:37.5562218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.7,NaN
2024-07-07T04:16:38.9622395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.34,NaN
2024-07-07T04:16:40.3523967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.43,NaN
2024-07-07T04:16:41.7583818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.91,NaN
2024-07-07T04:16:43.1642504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.56,NaN
2024-07-07T04:16:44.5544807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.89,NaN
2024-07-07T04:16:45.9604079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.64,NaN
2024-07-07T04:16:47.3664595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.57,NaN
2024-07-07T04:16:48.7612566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.61,NaN
2024-07-07T04:16:50.1672425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.74,NaN
2024-07-07T04:16:51.5575579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.76,NaN
2024-07-07T04:16:52.9634534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.32,NaN
2024-07-07T04:16:54.3537813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.8,NaN
2024-07-07T04:16:55.7597521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.37,NaN
2024-07-07T04:16:57.1657120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.78,NaN
2024-07-07T04:16:58.5560182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-07T04:16:59.9650132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.11,NaN
2024-07-07T04:17:01.3553422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.41,NaN
2024-07-07T04:17:02.7612575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.4,NaN
2024-07-07T04:17:04.1672123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.36,NaN
2024-07-07T04:17:05.5576339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.82,NaN
2024-07-07T04:17:06.9634467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.68,NaN
2024-07-07T04:17:08.3595636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.41,NaN
2024-07-07T04:17:09.7655305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.95,NaN
2024-07-07T04:17:11.1594744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.17,NaN
2024-07-07T04:17:12.5551949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.01,NaN
2024-07-07T04:17:13.9612689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.62,NaN
2024-07-07T04:17:15.3672025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.9,NaN
2024-07-07T04:17:16.7575130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-07T04:17:18.1635555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.33,NaN
2024-07-07T04:17:19.5538841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.27,NaN
2024-07-07T04:17:20.9597155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.37,NaN
2024-07-07T04:17:22.3658051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.67,NaN
2024-07-07T04:17:23.7560281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.39,NaN
2024-07-07T04:17:25.1621167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.27,NaN
2024-07-07T04:17:26.5524281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.6,NaN
2024-07-07T04:17:27.9582753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.27,NaN
2024-07-07T04:17:29.3523783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.61,NaN
2024-07-07T04:17:30.7547370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.62,NaN
2024-07-07T04:17:32.1604984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.37,NaN
2024-07-07T04:17:33.5666566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.21,NaN
2024-07-07T04:17:34.9570245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.22,NaN
2024-07-07T04:17:36.3629575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.98,NaN
2024-07-07T04:17:37.7532907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588,NaN
2024-07-07T04:17:39.1591278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.57,NaN
2024-07-07T04:17:40.5652714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.22,NaN
2024-07-07T04:17:41.9555831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.16,NaN
2024-07-07T04:17:43.3615944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.21,NaN
2024-07-07T04:17:44.7675041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.35,NaN
2024-07-07T04:17:46.1595806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.44,NaN
2024-07-07T04:17:47.5684554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.12,NaN
2024-07-07T04:17:48.9586544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.03,NaN
2024-07-07T04:17:50.3646919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.42,NaN
2024-07-07T04:17:51.7551231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.73,NaN
2024-07-07T04:17:53.1610373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.99,NaN
2024-07-07T04:17:54.5670540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.85,NaN
2024-07-07T04:17:55.9573710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.53,NaN
2024-07-07T04:17:57.3634203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.71,NaN
2024-07-07T04:17:58.7537124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.28,NaN
2024-07-07T04:18:00.1596679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.85,NaN
2024-07-07T04:18:01.5656491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.72,NaN
2024-07-07T04:18:02.9559730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.5,NaN
2024-07-07T04:18:04.3620188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.23,NaN
2024-07-07T04:18:05.7677399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.42,NaN
2024-07-07T04:18:07.1582963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.49,NaN
2024-07-07T04:18:08.5642343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.74,NaN
2024-07-07T04:18:09.9546586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.17,NaN
2024-07-07T04:18:11.3605704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.42,NaN
2024-07-07T04:18:12.7663879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.46,NaN
2024-07-07T04:18:14.1569101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.6,NaN
2024-07-07T04:18:15.5627532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.61,NaN
2024-07-07T04:18:16.9531585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.35,NaN
2024-07-07T04:18:18.3591701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.14,NaN
2024-07-07T04:18:19.7675968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.55,NaN
2024-07-07T04:18:21.1578491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.03,NaN
2024-07-07T04:18:22.5639318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.33,NaN
2024-07-07T04:18:23.9542993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.33,NaN
2024-07-07T04:18:25.3603110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.29,NaN
2024-07-07T04:18:26.7660809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.21,NaN
2024-07-07T04:18:28.1565268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.09,NaN
2024-07-07T04:18:29.5625423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.38,NaN
2024-07-07T04:18:30.9684903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.66,NaN
2024-07-07T04:18:32.3589526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.91,NaN
2024-07-07T04:18:33.7646594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.84,NaN
2024-07-07T04:18:35.1551481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.01,NaN
2024-07-07T04:18:36.5636396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.24,NaN
2024-07-07T04:18:37.9695389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.23,NaN
2024-07-07T04:18:39.3599794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.92,NaN
2024-07-07T04:18:40.7658542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.1,NaN
2024-07-07T04:18:42.1563182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.74,NaN
2024-07-07T04:18:43.5622535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.89,NaN
2024-07-07T04:18:44.9682098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.58,NaN
2024-07-07T04:18:46.3586567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.34,NaN
2024-07-07T04:18:47.7644333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.91,NaN
2024-07-07T04:18:49.1547384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.34,NaN
2024-07-07T04:18:50.5608702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.38,NaN
2024-07-07T04:18:51.9666672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.37,NaN
2024-07-07T04:18:53.3571782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.46,NaN
2024-07-07T04:18:54.7670790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.46,NaN
2024-07-07T04:18:56.1574088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.47,NaN
2024-07-07T04:18:57.5633669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.46,NaN
2024-07-07T04:18:58.9535932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.88,NaN
2024-07-07T04:19:00.3597083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.87,NaN
2024-07-07T04:19:01.7656638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.66,NaN
2024-07-07T04:19:03.1560007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.71,NaN
2024-07-07T04:19:04.5619675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.66,NaN
2024-07-07T04:19:05.9738078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.36,NaN
2024-07-07T04:19:07.3641864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.05,NaN
2024-07-07T04:19:08.7545076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.57,NaN
2024-07-07T04:19:10.1604564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.4,NaN
2024-07-07T04:19:11.5664231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.67,NaN
2024-07-07T04:19:12.9567964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.93,NaN
2024-07-07T04:19:14.3627639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.65,NaN
2024-07-07T04:19:15.7686479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.91,NaN
2024-07-07T04:19:17.1590308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.29,NaN
2024-07-07T04:19:18.5650357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.63,NaN
2024-07-07T04:19:19.9553102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.08,NaN
2024-07-07T04:19:21.3613500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.45,NaN
2024-07-07T04:19:22.7537238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.84,NaN
2024-07-07T04:19:24.1596787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.57,NaN
2024-07-07T04:19:25.5656734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.56,NaN
2024-07-07T04:19:26.9559970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.18,NaN
2024-07-07T04:19:28.3619842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.29,NaN
2024-07-07T04:19:29.7679289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.78,NaN
2024-07-07T04:19:31.1582857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597,NaN
2024-07-07T04:19:32.5642083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.86,NaN
2024-07-07T04:19:33.9582576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.54,NaN
2024-07-07T04:19:35.3642611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.16,NaN
2024-07-07T04:19:36.7558301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.05,NaN
2024-07-07T04:19:38.1604490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.47,NaN
2024-07-07T04:19:39.5665594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.11,NaN
2024-07-07T04:19:40.9569597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.78,NaN
2024-07-07T04:19:42.3628982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.88,NaN
2024-07-07T04:19:43.7688468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.81,NaN
2024-07-07T04:19:45.1591671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.18,NaN
2024-07-07T04:19:46.5651767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.03,NaN
2024-07-07T04:19:47.9555037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.95,NaN
2024-07-07T04:19:49.3614829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.42,NaN
2024-07-07T04:19:50.7673175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.67,NaN
2024-07-07T04:19:52.1576151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.67,NaN
2024-07-07T04:19:53.5637440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.36,NaN
2024-07-07T04:19:54.9541710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.61,NaN
2024-07-07T04:19:56.3600206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.78,NaN
2024-07-07T04:19:57.7660221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.79,NaN
2024-07-07T04:19:59.1563327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.01,NaN
2024-07-07T04:20:00.5624652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.27,NaN
2024-07-07T04:20:01.9683000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.64,NaN
2024-07-07T04:20:03.3585255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.9,NaN
2024-07-07T04:20:04.7643948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.13,NaN
2024-07-07T04:20:07.1703319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.12,NaN
2024-07-07T04:20:08.8261424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.94,NaN
2024-07-07T04:20:10.3571748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.73,NaN
2024-07-07T04:20:11.7629315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.13,NaN
2024-07-07T04:20:13.1690078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.52,NaN
2024-07-07T04:20:14.5593695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.78,NaN
2024-07-07T04:20:16.1684339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.8,NaN
2024-07-07T04:20:17.5645467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.27,NaN
2024-07-07T04:20:18.9548790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.45,NaN
2024-07-07T04:20:20.3608364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.47,NaN
2024-07-07T04:20:21.7668569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.64,NaN
2024-07-07T04:20:23.1571504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.59,NaN
2024-07-07T04:20:24.5631126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.85,NaN
2024-07-07T04:20:25.9691085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.04,NaN
2024-07-07T04:20:27.3594501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.8,NaN
2024-07-07T04:20:28.7654103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.82,NaN
2024-07-07T04:20:30.1557286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.17,NaN
2024-07-07T04:20:31.5675019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.79,NaN
2024-07-07T04:20:32.9578306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.03,NaN
2024-07-07T04:20:34.3678104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.95,NaN
2024-07-07T04:20:35.7581431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.93,NaN
2024-07-07T04:20:37.1662399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.26,NaN
2024-07-07T04:20:38.5700147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.79,NaN
2024-07-07T04:20:39.9603498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.79,NaN
2024-07-07T04:20:41.3663013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.33,NaN
2024-07-07T04:20:42.7566450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.31,NaN
2024-07-07T04:20:44.1625762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.6,NaN
2024-07-07T04:20:45.5686672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.75,NaN
2024-07-07T04:20:46.9589703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.84,NaN
2024-07-07T04:20:48.3649253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.76,NaN
2024-07-07T04:20:49.7554030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.32,NaN
2024-07-07T04:20:51.1613318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-07T04:20:52.5672212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.09,NaN
2024-07-07T04:20:53.9575991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.52,NaN
2024-07-07T04:20:55.3668063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.54,NaN
2024-07-07T04:20:56.7570497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.96,NaN
2024-07-07T04:20:58.1629442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.91,NaN
2024-07-07T04:20:59.5689112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.5,NaN
2024-07-07T04:21:00.9591373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.57,NaN
2024-07-07T04:21:02.3649946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.41,NaN
2024-07-07T04:21:03.7552302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.1,NaN
2024-07-07T04:21:05.1611597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.9,NaN
2024-07-07T04:21:06.5590215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.64,NaN
2024-07-07T04:21:07.9648535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.92,NaN
2024-07-07T04:21:09.3553257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.65,NaN
2024-07-07T04:21:10.7610930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.32,NaN
2024-07-07T04:21:12.1670884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.94,NaN
2024-07-07T04:21:13.5592610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.25,NaN
2024-07-07T04:21:14.9653710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.26,NaN
2024-07-07T04:21:16.3556419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607,NaN
2024-07-07T04:21:17.7664283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.17,NaN
2024-07-07T04:21:19.1568620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.07,NaN
2024-07-07T04:21:20.5628155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.5,NaN
2024-07-07T04:21:21.9686988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.46,NaN
2024-07-07T04:21:23.3591722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.23,NaN
2024-07-07T04:21:24.7650871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.53,NaN
2024-07-07T04:21:26.1553479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.24,NaN
2024-07-07T04:21:27.5613060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.12,NaN
2024-07-07T04:21:28.9671700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.91,NaN
2024-07-07T04:21:30.3633240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.54,NaN
2024-07-07T04:21:31.7576814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-07T04:21:33.1636122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.71,NaN
2024-07-07T04:21:34.5695236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.67,NaN
2024-07-07T04:21:35.9624494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.17,NaN
2024-07-07T04:21:37.3684732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.99,NaN
2024-07-07T04:21:38.7588400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.73,NaN
2024-07-07T04:21:40.1646034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.3,NaN
2024-07-07T04:21:41.5551730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.29,NaN
2024-07-07T04:21:42.9609664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-07T04:21:44.3670695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.73,NaN
2024-07-07T04:21:45.7573056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.3,NaN
2024-07-07T04:21:47.1671765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.29,NaN
2024-07-07T04:21:48.5574621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610,NaN
2024-07-07T04:21:49.9635009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.64,NaN
2024-07-07T04:21:51.3691863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.98,NaN
2024-07-07T04:21:52.7596967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.05,NaN
2024-07-07T04:21:54.1657712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-07T04:21:55.5558932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.77,NaN
2024-07-07T04:21:56.9620500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.68,NaN
2024-07-07T04:21:58.3680080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.24,NaN
2024-07-07T04:21:59.7581335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.29,NaN
2024-07-07T04:22:01.1642777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.13,NaN
2024-07-07T04:22:02.5545450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.96,NaN
2024-07-07T04:22:03.9605511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.51,NaN
2024-07-07T04:22:05.3665091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.85,NaN
2024-07-07T04:22:06.7640781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.87,NaN
2024-07-07T04:22:08.1542683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.95,NaN
2024-07-07T04:22:09.5628484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.45,NaN
2024-07-07T04:22:10.9689474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.73,NaN
2024-07-07T04:22:12.3593041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.55,NaN
2024-07-07T04:22:13.7652538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.22,NaN
2024-07-07T04:22:15.1556769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.1,NaN
2024-07-07T04:22:16.5615701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.55,NaN
2024-07-07T04:22:17.9674595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.11,NaN
2024-07-07T04:22:19.3579789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.36,NaN
2024-07-07T04:22:20.7569605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-07T04:22:22.1651937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.49,NaN
2024-07-07T04:22:23.5556262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.69,NaN
2024-07-07T04:22:24.9614864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.94,NaN
2024-07-07T04:22:26.3675836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.69,NaN
2024-07-07T04:22:27.7578124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.6,NaN
2024-07-07T04:22:29.1637412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.79,NaN
2024-07-07T04:22:30.5696508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.18,NaN
2024-07-07T04:22:31.9600598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.46,NaN
2024-07-07T04:22:33.3661449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.36,NaN
2024-07-07T04:22:34.7562941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.68,NaN
2024-07-07T04:22:36.1623881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-07T04:22:37.5682462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.06,NaN
2024-07-07T04:22:38.9586370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.9,NaN
2024-07-07T04:22:40.3646520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.94,NaN
2024-07-07T04:22:41.7602666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.95,NaN
2024-07-07T04:22:43.1662160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615,NaN
2024-07-07T04:22:44.5595581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.47,NaN
2024-07-07T04:22:45.9656685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-07T04:22:47.3559566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.21,NaN
2024-07-07T04:22:48.7619149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.19,NaN
2024-07-07T04:22:50.1679465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-07T04:22:51.5581976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.17,NaN
2024-07-07T04:22:52.9641986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.36,NaN
2024-07-07T04:22:54.3702211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-07T04:22:55.7604950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.45,NaN
2024-07-07T04:22:57.1663862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.21,NaN
2024-07-07T04:22:58.5606590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.86,NaN
2024-07-07T04:22:59.9666187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.4,NaN
2024-07-07T04:23:01.3570277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.34,NaN
2024-07-07T04:23:02.7628151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.76,NaN
2024-07-07T04:23:04.1714614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-07T04:23:05.5616744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.68,NaN
2024-07-07T04:23:06.9675606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-07T04:23:08.3581014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.31,NaN
2024-07-07T04:23:09.7638199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-07T04:23:11.1700034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-07T04:23:12.5627994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-07T04:23:13.9689008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.92,NaN
2024-07-07T04:23:15.3591695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.42,NaN
2024-07-07T04:23:16.7651963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-07T04:23:18.1555237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.89,NaN
2024-07-07T04:23:19.5615156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.97,NaN
2024-07-07T04:23:20.9674559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-07T04:23:22.3578368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-07T04:23:23.7638095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-07T04:23:25.1579670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.1,NaN
2024-07-07T04:23:26.5560716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-07T04:23:27.9623103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.05,NaN
2024-07-07T04:23:29.3681131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.68,NaN
2024-07-07T04:23:30.7584638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-07T04:23:32.1675609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-07T04:23:33.5579365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-07T04:23:34.9638498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.26,NaN
2024-07-07T04:23:36.3707787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-07T04:23:37.7601955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-07T04:23:39.1564639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-07T04:23:40.5623119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.27,NaN
2024-07-07T04:23:41.9684455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-07T04:23:43.3587444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-07T04:23:44.7668634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-07T04:23:46.1601562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.69,NaN
2024-07-07T04:23:47.5662315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.79,NaN
2024-07-07T04:23:48.9564361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.96,NaN
2024-07-07T04:23:50.3623620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.33,NaN
2024-07-07T04:23:51.7683933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.18,NaN
2024-07-07T04:23:53.1588169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-07T04:23:54.5647277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.87,NaN
2024-07-07T04:23:55.9707079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-07T04:23:57.3672937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.14,NaN
2024-07-07T04:23:58.7575445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.61,NaN
2024-07-07T04:24:00.1674049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.96,NaN
2024-07-07T04:24:01.5578044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.71,NaN
2024-07-07T04:24:02.9637329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.49,NaN
2024-07-07T04:24:04.3696251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.05,NaN
2024-07-07T04:24:05.7600616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.6,NaN
2024-07-07T04:24:07.1660491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.76,NaN
2024-07-07T04:24:08.5607114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.46,NaN
2024-07-07T04:24:09.9694830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.12,NaN
2024-07-07T04:24:11.3570619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.31,NaN
2024-07-07T04:24:12.7672258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.66,NaN
2024-07-07T04:24:14.1613684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.61,NaN
2024-07-07T04:24:15.5674094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.5,NaN
2024-07-07T04:24:16.9576977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.63,NaN
2024-07-07T04:24:18.3665265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.48,NaN
2024-07-07T04:24:19.7568954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.87,NaN
2024-07-07T04:24:21.1628551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.97,NaN
2024-07-07T04:24:22.5689593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.03,NaN
2024-07-07T04:24:23.9591735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.15,NaN
2024-07-07T04:24:25.3651971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.15,NaN
2024-07-07T04:24:26.7711933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.12,NaN
2024-07-07T04:24:28.1615043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.62,NaN
2024-07-07T04:24:29.5674962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.38,NaN
2024-07-07T04:24:30.9576625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.97,NaN
2024-07-07T04:24:32.3637530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.21,NaN
2024-07-07T04:24:33.7695337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.07,NaN
2024-07-07T04:24:35.1600411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.98,NaN
2024-07-07T04:24:36.5660615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.42,NaN
2024-07-07T04:24:37.9562727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.04,NaN
2024-07-07T04:24:39.3621794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.15,NaN
2024-07-07T04:24:40.7683566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.59,NaN
2024-07-07T04:24:42.1586656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.08,NaN
2024-07-07T04:24:43.5646622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.37,NaN
2024-07-07T04:24:44.9706055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.61,NaN
2024-07-07T04:24:46.3610691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.08,NaN
2024-07-07T04:24:47.7669504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626,NaN
2024-07-07T04:24:49.1573074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.58,NaN
2024-07-07T04:24:50.5631569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.05,NaN
2024-07-07T04:24:51.9692243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.06,NaN
2024-07-07T04:24:53.3595732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.08,NaN
2024-07-07T04:24:54.7655652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.45,NaN
2024-07-07T04:24:56.1714177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.81,NaN
2024-07-07T04:24:57.5618612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.38,NaN
2024-07-07T04:24:58.9677084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.65,NaN
2024-07-07T04:25:00.3581564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.78,NaN
2024-07-07T04:25:01.7669333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.34,NaN
2024-07-07T04:25:03.1571171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.88,NaN
2024-07-07T04:25:04.5632804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.24,NaN
2024-07-07T04:25:05.9599009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.58,NaN
2024-07-07T04:25:07.3687740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.73,NaN
2024-07-07T04:25:08.7590499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.26,NaN
2024-07-07T04:25:10.1648417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.22,NaN
2024-07-07T04:25:11.5709872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.61,NaN
2024-07-07T04:25:12.9612100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.59,NaN
2024-07-07T04:25:14.3673337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.56,NaN
2024-07-07T04:25:15.7597892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.96,NaN
2024-07-07T04:25:17.1658120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.21,NaN
2024-07-07T04:25:18.5561877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.72,NaN
2024-07-07T04:25:19.9620849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.07,NaN
2024-07-07T04:25:21.3648992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.41,NaN
2024-07-07T04:25:22.7707977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.18,NaN
2024-07-07T04:25:24.1613015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.5,NaN
2024-07-07T04:25:25.5672154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.58,NaN
2024-07-07T04:25:26.9576591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.25,NaN
2024-07-07T04:25:28.3635629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.17,NaN
2024-07-07T04:25:29.7695119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.61,NaN
2024-07-07T04:25:31.1681682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.54,NaN
2024-07-07T04:25:32.5658068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.6,NaN
2024-07-07T04:25:33.9717351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.42,NaN
2024-07-07T04:25:35.3620869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.44,NaN
2024-07-07T04:25:36.7680885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.48,NaN
2024-07-07T04:25:38.1585303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.54,NaN
2024-07-07T04:25:39.5734374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.21,NaN
2024-07-07T04:25:40.9639260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.12,NaN
2024-07-07T04:25:42.3698884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.49,NaN
2024-07-07T04:25:43.7600490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.86,NaN
2024-07-07T04:25:45.1689503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.77,NaN
2024-07-07T04:25:46.5592261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.61,NaN
2024-07-07T04:25:47.9652434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.67,NaN
2024-07-07T04:25:49.3711475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.99,NaN
2024-07-07T04:25:50.7614939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.11,NaN
2024-07-07T04:25:52.1674795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.81,NaN
2024-07-07T04:25:53.5577560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.33,NaN
2024-07-07T04:25:54.9637717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.63,NaN
2024-07-07T04:25:56.3699010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.31,NaN
2024-07-07T04:25:57.7616098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.2,NaN
2024-07-07T04:25:59.1745353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.59,NaN
2024-07-07T04:26:00.5654872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.45,NaN
2024-07-07T04:26:01.9714601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.78,NaN
2024-07-07T04:26:03.3722204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.8,NaN
2024-07-07T04:26:04.7626404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.81,NaN
2024-07-07T04:26:06.1685659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.87,NaN
2024-07-07T04:26:07.5589278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.99,NaN
2024-07-07T04:26:08.9649040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.79,NaN
2024-07-07T04:26:10.3708905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.5,NaN
2024-07-07T04:26:11.7611772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.22,NaN
2024-07-07T04:26:13.1707023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.56,NaN
2024-07-07T04:26:14.5609837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.74,NaN
2024-07-07T04:26:15.9648704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.9,NaN
2024-07-07T04:26:17.3588640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.03,NaN
2024-07-07T04:26:18.7647740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.22,NaN
2024-07-07T04:26:20.1708114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.15,NaN
2024-07-07T04:26:21.5611844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.12,NaN
2024-07-07T04:26:22.9671372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.42,NaN
2024-07-07T04:26:24.3731020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.79,NaN
2024-07-07T04:26:25.7633800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.89,NaN
2024-07-07T04:26:27.1694250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.68,NaN
2024-07-07T04:26:28.5597979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.79,NaN
2024-07-07T04:26:29.9657469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.3,NaN
2024-07-07T04:26:31.3716825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.51,NaN
2024-07-07T04:26:32.7619906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.29,NaN
2024-07-07T04:26:34.1679744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.31,NaN
2024-07-07T04:26:35.5582962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.78,NaN
2024-07-07T04:26:36.9660914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.09,NaN
2024-07-07T04:26:38.3720253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.98,NaN
2024-07-07T04:26:39.7624452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.99,NaN
2024-07-07T04:26:41.1683636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.28,NaN
2024-07-07T04:26:42.5586948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.46,NaN
2024-07-07T04:26:43.9648067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.54,NaN
2024-07-07T04:26:45.3706896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.82,NaN
2024-07-07T04:26:46.7610681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.73,NaN
2024-07-07T04:26:48.1670332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.89,NaN
2024-07-07T04:26:49.5729411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.92,NaN
2024-07-07T04:26:50.9632010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.22,NaN
2024-07-07T04:26:52.3692609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.59,NaN
2024-07-07T04:26:53.7596554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.32,NaN
2024-07-07T04:26:55.1655413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.21,NaN
2024-07-07T04:26:56.5715467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.42,NaN
2024-07-07T04:26:57.9619132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.64,NaN
2024-07-07T04:26:59.3679004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.93,NaN
2024-07-07T04:27:00.7607952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.04,NaN
2024-07-07T04:27:02.1667028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.1,NaN
2024-07-07T04:27:03.5727702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.33,NaN
2024-07-07T04:27:04.9631229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.53,NaN
2024-07-07T04:27:06.3587511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.73,NaN
2024-07-07T04:27:07.7647634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.71,NaN
2024-07-07T04:27:09.1706628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.64,NaN
2024-07-07T04:27:10.5636248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.37,NaN
2024-07-07T04:27:11.9696154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.53,NaN
2024-07-07T04:27:13.3599734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.01,NaN
2024-07-07T04:27:14.7658765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.77,NaN
2024-07-07T04:27:16.1719131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.75,NaN
2024-07-07T04:27:17.5622409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.89,NaN
2024-07-07T04:27:18.9681678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.51,NaN
2024-07-07T04:27:20.3585445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.64,NaN
2024-07-07T04:27:21.7645319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.9,NaN
2024-07-07T04:27:23.1704631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.77,NaN
2024-07-07T04:27:24.5629061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.94,NaN
2024-07-07T04:27:25.9689691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.18,NaN
2024-07-07T04:27:27.3592244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.78,NaN
2024-07-07T04:27:28.7652264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.09,NaN
2024-07-07T04:27:30.1712496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.88,NaN
2024-07-07T04:27:31.5705456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.83,NaN
2024-07-07T04:27:32.9608330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.08,NaN
2024-07-07T04:27:34.3668749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.03,NaN
2024-07-07T04:27:35.7728337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.68,NaN
2024-07-07T04:27:37.1631089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.08,NaN
2024-07-07T04:27:38.5786953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.49,NaN
2024-07-07T04:27:39.9623368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644,NaN
2024-07-07T04:27:41.3683233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.87,NaN
2024-07-07T04:27:42.7586012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.92,NaN
2024-07-07T04:27:44.1646046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.21,NaN
2024-07-07T04:27:45.5706727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.44,NaN
2024-07-07T04:27:46.9610353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.18,NaN
2024-07-07T04:27:48.3669408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.03,NaN
2024-07-07T04:27:49.7728921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.17,NaN
2024-07-07T04:27:51.1724253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.51,NaN
2024-07-07T04:27:52.5692025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.72,NaN
2024-07-07T04:27:53.9595834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.92,NaN
2024-07-07T04:27:55.3655363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.9,NaN
2024-07-07T04:27:56.7605209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.15,NaN
2024-07-07T04:27:58.1665210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.31,NaN
2024-07-07T04:27:59.5724440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.46,NaN
2024-07-07T04:28:00.9628261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.15,NaN
2024-07-07T04:28:02.3688416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.11,NaN
2024-07-07T04:28:03.7617544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.56,NaN
2024-07-07T04:28:05.1708314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.01,NaN
2024-07-07T04:28:06.5611502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.98,NaN
2024-07-07T04:28:07.9671430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.81,NaN
2024-07-07T04:28:09.3731088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.08,NaN
2024-07-07T04:28:10.7634547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.65,NaN
2024-07-07T04:28:12.1599255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.48,NaN
2024-07-07T04:28:13.5660029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.42,NaN
2024-07-07T04:28:14.9719357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.35,NaN
2024-07-07T04:28:16.3671289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.61,NaN
2024-07-07T04:28:17.7619581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.04,NaN
2024-07-07T04:28:19.1679746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.23,NaN
2024-07-07T04:28:20.5739009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.02,NaN
2024-07-07T04:28:21.9642419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.8,NaN
2024-07-07T04:28:23.3700940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.85,NaN
2024-07-07T04:28:24.7601692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.05,NaN
2024-07-07T04:28:26.1661715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.68,NaN
2024-07-07T04:28:27.5720878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.26,NaN
2024-07-07T04:28:28.9623896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.53,NaN
2024-07-07T04:28:30.3683096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.37,NaN
2024-07-07T04:28:31.7604785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.04,NaN
2024-07-07T04:28:33.1665189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.99,NaN
2024-07-07T04:28:34.5723415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.06,NaN
2024-07-07T04:28:35.9625802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.04,NaN
2024-07-07T04:28:37.3685151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.12,NaN
2024-07-07T04:28:38.7587912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.34,NaN
2024-07-07T04:28:40.1647698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.91,NaN
2024-07-07T04:28:41.5705877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.27,NaN
2024-07-07T04:28:42.9609567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.68,NaN
2024-07-07T04:28:44.3669848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.84,NaN
2024-07-07T04:28:45.7728432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.84,NaN
2024-07-07T04:28:47.1631602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.91,NaN
2024-07-07T04:28:48.5690078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.61,NaN
2024-07-07T04:28:49.9592083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.41,NaN
2024-07-07T04:28:51.3653400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.64,NaN
2024-07-07T04:28:52.7713244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.82,NaN
2024-07-07T04:28:54.1615516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.75,NaN
2024-07-07T04:28:55.5711658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.11,NaN
2024-07-07T04:28:56.9706684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.78,NaN
2024-07-07T04:28:58.3610705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.06,NaN
2024-07-07T04:28:59.7669623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.65,NaN
2024-07-07T04:29:01.1572472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.96,NaN
2024-07-07T04:29:02.5632642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.43,NaN
2024-07-07T04:29:03.9716026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.92,NaN
2024-07-07T04:29:05.3619897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.97,NaN
2024-07-07T04:29:06.7678876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.32,NaN
2024-07-07T04:29:08.1603664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.38,NaN
2024-07-07T04:29:09.5663736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.47,NaN
2024-07-07T04:29:10.9616431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.16,NaN
2024-07-07T04:29:12.3675741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.54,NaN
2024-07-07T04:29:13.7579450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.36,NaN
2024-07-07T04:29:15.1639708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.52,NaN
2024-07-07T04:29:16.5699077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.26,NaN
2024-07-07T04:29:17.9602108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.24,NaN
2024-07-07T04:29:19.3687392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.76,NaN
2024-07-07T04:29:20.7590565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.53,NaN
2024-07-07T04:29:22.1650523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.79,NaN
2024-07-07T04:29:23.5709820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.26,NaN
2024-07-07T04:29:24.9613325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.44,NaN
2024-07-07T04:29:26.3670449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.78,NaN
2024-07-07T04:29:27.7576518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.59,NaN
2024-07-07T04:29:29.1636491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.94,NaN
2024-07-07T04:29:30.5696276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.44,NaN
2024-07-07T04:29:31.9598973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.56,NaN
2024-07-07T04:29:33.3700883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.52,NaN
2024-07-07T04:29:34.7604410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.31,NaN
2024-07-07T04:29:36.1664408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.52,NaN
2024-07-07T04:29:37.5723269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.63,NaN
2024-07-07T04:29:38.9626461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.81,NaN
2024-07-07T04:29:40.3686495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.1,NaN
2024-07-07T04:29:41.7615237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.3,NaN
2024-07-07T04:29:43.1675441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.19,NaN
2024-07-07T04:29:44.5734690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.31,NaN
2024-07-07T04:29:45.9638644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.64,NaN
2024-07-07T04:29:47.3697210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.72,NaN
2024-07-07T04:29:48.7600898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.7,NaN
2024-07-07T04:29:50.1660918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.07,NaN
2024-07-07T04:29:51.5720579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.38,NaN
2024-07-07T04:29:52.9623950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.46,NaN
2024-07-07T04:29:54.3683590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.36,NaN
2024-07-07T04:29:55.7743248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.38,NaN
2024-07-07T04:29:57.3593751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.58,NaN
2024-07-07T04:29:58.7653654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.91,NaN
2024-07-07T04:30:00.1713077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.84,NaN
2024-07-07T04:30:01.5617210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.7,NaN
2024-07-07T04:30:02.9694399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.04,NaN
2024-07-07T04:30:04.3641434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.88,NaN
2024-07-07T04:30:05.9732168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.12,NaN
2024-07-07T04:30:07.3636002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.4,NaN
2024-07-07T04:30:08.7695399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.32,NaN
2024-07-07T04:30:10.1599083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.11,NaN
2024-07-07T04:30:11.5682963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.47,NaN
2024-07-07T04:30:13.1616724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.2,NaN
2024-07-07T04:30:14.5675807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.2,NaN
2024-07-07T04:30:16.1611700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.87,NaN
2024-07-07T04:30:17.5690977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.03,NaN
2024-07-07T04:30:19.1624349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.01,NaN
2024-07-07T04:30:20.5684540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.57,NaN
2024-07-07T04:30:21.9744206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.68,NaN
2024-07-07T04:30:23.5678834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.51,NaN
2024-07-07T04:30:24.9582239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.62,NaN
2024-07-07T04:30:26.3641818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.02,NaN
2024-07-07T04:30:27.9732012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.47,NaN
2024-07-07T04:30:29.3671280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.32,NaN
2024-07-07T04:30:30.9623997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.82,NaN
2024-07-07T04:30:32.3681910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.95,NaN
2024-07-07T04:30:33.7585904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.21,NaN
2024-07-07T04:30:35.1646849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.65,NaN
2024-07-07T04:30:36.5705536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.75,NaN
2024-07-07T04:30:37.9608921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.89,NaN
2024-07-07T04:30:39.3668370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.38,NaN
2024-07-07T04:30:40.7729136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.9,NaN
2024-07-07T04:30:42.1689921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.76,NaN
2024-07-07T04:30:43.5748522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.75,NaN
2024-07-07T04:30:45.1683249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.69,NaN
2024-07-07T04:30:46.5742615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.7,NaN
2024-07-07T04:30:47.9684066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.54,NaN
2024-07-07T04:30:49.3611828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.92,NaN
2024-07-07T04:30:50.7671315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.81,NaN
2024-07-07T04:30:52.1730973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.4,NaN
2024-07-07T04:30:53.5633103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.09,NaN
2024-07-07T04:30:55.1724561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.06,NaN
2024-07-07T04:30:56.5628899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.53,NaN
2024-07-07T04:30:57.9608667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.7,NaN
2024-07-07T04:30:59.3704981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.44,NaN
2024-07-07T04:31:00.7629542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.19,NaN
2024-07-07T04:31:02.1688473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.66,NaN
2024-07-07T04:31:03.5748135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.31,NaN
2024-07-07T04:31:05.1605061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.43,NaN
2024-07-07T04:31:06.5719534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.06,NaN
2024-07-07T04:31:07.9622337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.31,NaN
2024-07-07T04:31:09.3682309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.09,NaN
2024-07-07T04:31:10.7741740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.21,NaN
2024-07-07T04:31:12.1645640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.98,NaN
2024-07-07T04:31:13.5705057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.71,NaN
2024-07-07T04:31:15.1639723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.02,NaN
2024-07-07T04:31:16.5595911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.5,NaN
2024-07-07T04:31:17.9655691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.17,NaN
2024-07-07T04:31:19.3715071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.31,NaN
2024-07-07T04:31:20.7618639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.99,NaN
2024-07-07T04:31:22.1678443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.71,NaN
2024-07-07T04:31:23.5756615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.93,NaN
2024-07-07T04:31:25.1691241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.43,NaN
2024-07-07T04:31:26.5750888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.89,NaN
2024-07-07T04:31:27.9654995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.95,NaN
2024-07-07T04:31:29.3714409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.09,NaN
2024-07-07T04:31:30.7616800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.17,NaN
2024-07-07T04:31:32.1677803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.63,NaN
2024-07-07T04:31:33.5736926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.88,NaN
2024-07-07T04:31:35.1611983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.73,NaN
2024-07-07T04:31:36.5671703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.54,NaN
2024-07-07T04:31:37.9731450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.73,NaN
2024-07-07T04:31:39.3634971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.34,NaN
2024-07-07T04:31:40.7695064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.55,NaN
2024-07-07T04:31:42.1651220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.54,NaN
2024-07-07T04:31:43.5658175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669,NaN
2024-07-07T04:31:45.1748794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.39,NaN
2024-07-07T04:31:46.5652367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.37,NaN
2024-07-07T04:31:47.9712665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.04,NaN
2024-07-07T04:31:49.3615684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.25,NaN
2024-07-07T04:31:50.7673485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.66,NaN
2024-07-07T04:31:52.1735138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.93,NaN
2024-07-07T04:31:53.5794939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.05,NaN
2024-07-07T04:31:55.1729480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.16,NaN
2024-07-07T04:31:56.5631773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.38,NaN
2024-07-07T04:31:57.9747548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.58,NaN
2024-07-07T04:31:59.3649917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.83,NaN
2024-07-07T04:32:00.7709911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.2,NaN
2024-07-07T04:32:02.1613192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.2,NaN
2024-07-07T04:32:03.5673222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.21,NaN
2024-07-07T04:32:04.9733258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.32,NaN
2024-07-07T04:32:06.3669032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.42,NaN
2024-07-07T04:32:07.7727691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.61,NaN
2024-07-07T04:32:09.1681847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.68,NaN
2024-07-07T04:32:10.5742203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.01,NaN
2024-07-07T04:32:11.9645119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.7,NaN
2024-07-07T04:32:13.3704735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.13,NaN
2024-07-07T04:32:14.7764619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.96,NaN
2024-07-07T04:32:16.3699718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.01,NaN
2024-07-07T04:32:17.7602395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.16,NaN
2024-07-07T04:32:19.1660448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.18,NaN
2024-07-07T04:32:20.5722080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.88,NaN
2024-07-07T04:32:21.9625375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.19,NaN
2024-07-07T04:32:23.3684805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.84,NaN
2024-07-07T04:32:24.7746092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.23,NaN
2024-07-07T04:32:26.1648559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.28,NaN
2024-07-07T04:32:27.5707948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.29,NaN
2024-07-07T04:32:29.1642533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.02,NaN
2024-07-07T04:32:30.5702048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.34,NaN
2024-07-07T04:32:31.9605363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.93,NaN
2024-07-07T04:32:33.3664382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.62,NaN
2024-07-07T04:32:34.7724788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.01,NaN
2024-07-07T04:32:36.1627738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.83,NaN
2024-07-07T04:32:37.5687869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.74,NaN
2024-07-07T04:32:39.1659333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.3,NaN
2024-07-07T04:32:40.5718630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.49,NaN
2024-07-07T04:32:41.9622299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.11,NaN
2024-07-07T04:32:43.3681852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.58,NaN
2024-07-07T04:32:44.7612149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.84,NaN
2024-07-07T04:32:46.1710163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.05,NaN
2024-07-07T04:32:47.5769549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.97,NaN
2024-07-07T04:32:49.1704126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.6,NaN
2024-07-07T04:32:50.5764508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.47,NaN
2024-07-07T04:32:51.9666733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.59,NaN
2024-07-07T04:32:53.3726605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.5,NaN
2024-07-07T04:32:54.7630181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.69,NaN
2024-07-07T04:32:56.1690351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.34,NaN
2024-07-07T04:32:57.5675895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.13,NaN
2024-07-07T04:32:59.1766640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.52,NaN
2024-07-07T04:33:00.5745441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.22,NaN
2024-07-07T04:33:01.9730265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678,NaN
2024-07-07T04:33:03.3633087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.68,NaN
2024-07-07T04:33:04.7692850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.49,NaN
2024-07-07T04:33:06.1752958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.75,NaN
2024-07-07T04:33:07.5655506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.79,NaN
2024-07-07T04:33:09.1746512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.94,NaN
2024-07-07T04:33:10.5650285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.24,NaN
2024-07-07T04:33:11.9710224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.94,NaN
2024-07-07T04:33:13.3649909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.17,NaN
2024-07-07T04:33:14.7710022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.07,NaN
2024-07-07T04:33:16.1613500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.93,NaN
2024-07-07T04:33:17.5672304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.96,NaN
2024-07-07T04:33:18.9733049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.93,NaN
2024-07-07T04:33:20.3666210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.98,NaN
2024-07-07T04:33:21.7727019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.55,NaN
2024-07-07T04:33:23.1629374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.43,NaN
2024-07-07T04:33:24.5689450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.13,NaN
2024-07-07T04:33:25.9748688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.4,NaN
2024-07-07T04:33:27.3679773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.31,NaN
2024-07-07T04:33:28.7740097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.23,NaN
2024-07-07T04:33:30.1642240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.75,NaN
2024-07-07T04:33:31.5702462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.2,NaN
2024-07-07T04:33:33.1637295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.81,NaN
2024-07-07T04:33:34.5697528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.34,NaN
2024-07-07T04:33:35.9757294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.32,NaN
2024-07-07T04:33:37.3659841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.45,NaN
2024-07-07T04:33:38.7719450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.28,NaN
2024-07-07T04:33:40.1623293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.25,NaN
2024-07-07T04:33:41.5683160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.54,NaN
2024-07-07T04:33:43.1678921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.11,NaN
2024-07-07T04:33:44.5738754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.39,NaN
2024-07-07T04:33:45.9641984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.47,NaN
2024-07-07T04:33:47.3701406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.26,NaN
2024-07-07T04:33:48.7761311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.28,NaN
2024-07-07T04:33:50.1664049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.24,NaN
2024-07-07T04:33:51.5723841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.95,NaN
2024-07-07T04:33:53.1658977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.71,NaN
2024-07-07T04:33:54.5719277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.78,NaN
2024-07-07T04:33:55.9621950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.48,NaN
2024-07-07T04:33:57.3681504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.83,NaN
2024-07-07T04:33:58.7740935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.86,NaN
2024-07-07T04:34:00.1644563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.91,NaN
2024-07-07T04:34:01.5704285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.99,NaN
2024-07-07T04:34:03.1639012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.96,NaN
2024-07-07T04:34:04.5698130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.87,NaN
2024-07-07T04:34:05.9757837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.63,NaN
2024-07-07T04:34:07.3661858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.11,NaN
2024-07-07T04:34:08.7721873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.29,NaN
2024-07-07T04:34:10.1657766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.51,NaN
2024-07-07T04:34:11.5717020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.47,NaN
2024-07-07T04:34:13.1651802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.29,NaN
2024-07-07T04:34:14.5711426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.46,NaN
2024-07-07T04:34:15.9770801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.67,NaN
2024-07-07T04:34:17.3674821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.84,NaN
2024-07-07T04:34:18.7734103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.84,NaN
2024-07-07T04:34:20.1637201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.67,NaN
2024-07-07T04:34:21.5697491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.9,NaN
2024-07-07T04:34:22.9757540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.25,NaN
2024-07-07T04:34:24.3660279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.26,NaN
2024-07-07T04:34:25.7720662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.93,NaN
2024-07-07T04:34:27.1686647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.97,NaN
2024-07-07T04:34:28.5706727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.09,NaN
2024-07-07T04:34:29.9803678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.97,NaN
2024-07-07T04:34:31.3695456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.01,NaN
2024-07-07T04:34:32.7630762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.75,NaN
2024-07-07T04:34:34.1690230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.25,NaN
2024-07-07T04:34:35.5777420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.18,NaN
2024-07-07T04:34:37.1710499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.92,NaN
2024-07-07T04:34:38.5771464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.69,NaN
2024-07-07T04:34:39.9674525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.46,NaN
2024-07-07T04:34:41.3734539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.25,NaN
2024-07-07T04:34:42.7639081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.41,NaN
2024-07-07T04:34:44.1697229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.9,NaN
2024-07-07T04:34:45.5757541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.47,NaN
2024-07-07T04:34:47.1692258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.81,NaN
2024-07-07T04:34:48.5750845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.88,NaN
2024-07-07T04:34:49.9655272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.78,NaN
2024-07-07T04:34:51.3714990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.8,NaN
2024-07-07T04:34:52.7774852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.48,NaN
2024-07-07T04:34:54.1678642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.65,NaN
2024-07-07T04:34:55.5739186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.69,NaN
2024-07-07T04:34:57.1673292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.67,NaN
2024-07-07T04:34:58.5733271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.73,NaN
2024-07-07T04:34:59.9637231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.27,NaN
2024-07-07T04:35:01.3755358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.43,NaN
2024-07-07T04:35:02.7659218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.35,NaN
2024-07-07T04:35:04.1759925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.42,NaN
2024-07-07T04:35:05.5819810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.67,NaN
2024-07-07T04:35:07.1754443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.93,NaN
2024-07-07T04:35:08.5657725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.91,NaN
2024-07-07T04:35:09.9718212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.7,NaN
2024-07-07T04:35:11.3621729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.87,NaN
2024-07-07T04:35:12.7680784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.9,NaN
2024-07-07T04:35:14.1772058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.99,NaN
2024-07-07T04:35:15.5715477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.33,NaN
2024-07-07T04:35:17.1649215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.62,NaN
2024-07-07T04:35:18.5794768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.4,NaN
2024-07-07T04:35:19.9668686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.32,NaN
2024-07-07T04:35:21.3726898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.83,NaN
2024-07-07T04:35:22.7633417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.17,NaN
2024-07-07T04:35:24.1691786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.28,NaN
2024-07-07T04:35:25.5751152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.24,NaN
2024-07-07T04:35:27.1686250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.22,NaN
2024-07-07T04:35:28.5745125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.34,NaN
2024-07-07T04:35:29.9648380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.2,NaN
2024-07-07T04:35:31.3708170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.18,NaN
2024-07-07T04:35:32.7654144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.47,NaN
2024-07-07T04:35:34.1754019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.7,NaN
2024-07-07T04:35:35.5813478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.8,NaN
2024-07-07T04:35:37.1748093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.21,NaN
2024-07-07T04:35:38.5650997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.46,NaN
2024-07-07T04:35:39.9709886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.35,NaN
2024-07-07T04:35:41.3770393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.34,NaN
2024-07-07T04:35:42.7674440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.78,NaN
2024-07-07T04:35:44.1733641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.85,NaN
2024-07-07T04:35:45.5794146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.54,NaN
2024-07-07T04:35:47.1643776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.2,NaN
2024-07-07T04:35:48.5736632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.58,NaN
2024-07-07T04:35:49.9639907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.84,NaN
2024-07-07T04:35:51.3700441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.89,NaN
2024-07-07T04:35:52.7759663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.31,NaN
2024-07-07T04:35:54.1663670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.92,NaN
2024-07-07T04:35:55.5722674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.34,NaN
2024-07-07T04:35:57.1657499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.4,NaN
2024-07-07T04:35:58.5717657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.78,NaN
2024-07-07T04:35:59.9828497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.71,NaN
2024-07-07T04:36:01.3680278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.65,NaN
2024-07-07T04:36:02.7739914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.86,NaN
2024-07-07T04:36:04.1642585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.89,NaN
2024-07-07T04:36:05.5703445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.24,NaN
2024-07-07T04:36:07.1793037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.79,NaN
2024-07-07T04:36:08.5731722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.26,NaN
2024-07-07T04:36:09.9634896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.15,NaN
2024-07-07T04:36:11.3694148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.46,NaN
2024-07-07T04:36:12.7754121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.3,NaN
2024-07-07T04:36:14.1658077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.31,NaN
2024-07-07T04:36:15.5718043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.11,NaN
2024-07-07T04:36:17.1651637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.47,NaN
2024-07-07T04:36:18.5711159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.65,NaN
2024-07-07T04:36:19.9770267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.37,NaN
2024-07-07T04:36:21.3673961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.35,NaN
2024-07-07T04:36:22.7767916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.18,NaN
2024-07-07T04:36:24.1671656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.74,NaN
2024-07-07T04:36:25.5730803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.8,NaN
2024-07-07T04:36:27.1713009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-07T04:36:28.5667462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.55,NaN
2024-07-07T04:36:29.9727490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.9,NaN
2024-07-07T04:36:31.3630241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.82,NaN
2024-07-07T04:36:32.7690325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.41,NaN
2024-07-07T04:36:34.1748584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.37,NaN
2024-07-07T04:36:35.5809844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.78,NaN
2024-07-07T04:36:37.1744170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.63,NaN
2024-07-07T04:36:38.5764465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.74,NaN
2024-07-07T04:36:39.9667407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.68,NaN
2024-07-07T04:36:41.3726857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.9,NaN
2024-07-07T04:36:42.7786464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.15,NaN
2024-07-07T04:36:44.1690133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.26,NaN
2024-07-07T04:36:45.5784710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.09,NaN
2024-07-07T04:36:47.1719276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.55,NaN
2024-07-07T04:36:48.5778786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.72,NaN
2024-07-07T04:36:49.9682098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.25,NaN
2024-07-07T04:36:51.3742277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.15,NaN
2024-07-07T04:36:52.7644221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.39,NaN
2024-07-07T04:36:54.1705536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.3,NaN
2024-07-07T04:36:55.5764865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.03,NaN
2024-07-07T04:36:57.1699189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.13,NaN
2024-07-07T04:36:58.5759078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.48,NaN
2024-07-07T04:36:59.9694704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.63,NaN
2024-07-07T04:37:01.3754306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.6,NaN
2024-07-07T04:37:02.7706690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.32,NaN
2024-07-07T04:37:04.1766186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.46,NaN
2024-07-07T04:37:05.5690158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.85,NaN
2024-07-07T04:37:07.1651471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.25,NaN
2024-07-07T04:37:08.5711386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.31,NaN
2024-07-07T04:37:09.9770732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.71,NaN
2024-07-07T04:37:11.3673942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.29,NaN
2024-07-07T04:37:12.7734526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.32,NaN
2024-07-07T04:37:14.1638361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.82,NaN
2024-07-07T04:37:15.5698024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.72,NaN
2024-07-07T04:37:17.1788102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.97,NaN
2024-07-07T04:37:18.5691290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.23,NaN
2024-07-07T04:37:19.9749364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.36,NaN
2024-07-07T04:37:21.3654550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.36,NaN
2024-07-07T04:37:22.7714610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.85,NaN
2024-07-07T04:37:24.1774644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.36,NaN
2024-07-07T04:37:25.5833835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.43,NaN
2024-07-07T04:37:27.1768557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.25,NaN
2024-07-07T04:37:28.5672003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.58,NaN
2024-07-07T04:37:29.9670042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.21,NaN
2024-07-07T04:37:31.3728952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.78,NaN
2024-07-07T04:37:32.7789841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.23,NaN
2024-07-07T04:37:34.1692728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.43,NaN
2024-07-07T04:37:35.5791669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.37,NaN
2024-07-07T04:37:37.1726510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.71,NaN
2024-07-07T04:37:38.5786077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.28,NaN
2024-07-07T04:37:39.9689829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.35,NaN
2024-07-07T04:37:41.3749502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.61,NaN
2024-07-07T04:37:42.7688066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.07,NaN
2024-07-07T04:37:44.1748007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.15,NaN
2024-07-07T04:37:45.5833013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.05,NaN
2024-07-07T04:37:47.1766939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.43,NaN
2024-07-07T04:37:48.5670319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.75,NaN
2024-07-07T04:37:49.9730210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.79,NaN
2024-07-07T04:37:51.3705113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.58,NaN
2024-07-07T04:37:52.7692597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.57,NaN
2024-07-07T04:37:54.1753845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.71,NaN
2024-07-07T04:37:55.5701860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.07,NaN
2024-07-07T04:37:57.1669400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.36,NaN
2024-07-07T04:37:58.5728994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.63,NaN
2024-07-07T04:37:59.9702204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.71,NaN
2024-07-07T04:38:01.3664452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.69,NaN
2024-07-07T04:38:02.7723795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.79,NaN
2024-07-07T04:38:04.1784350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.35,NaN
2024-07-07T04:38:05.5687835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.4,NaN
2024-07-07T04:38:07.1777816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.29,NaN
2024-07-07T04:38:08.5681433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.35,NaN
2024-07-07T04:38:09.9741370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.58,NaN
2024-07-07T04:38:11.3800772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.83,NaN
2024-07-07T04:38:12.7704281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.78,NaN
2024-07-07T04:38:14.1763787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.66,NaN
2024-07-07T04:38:15.5823873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702,NaN
2024-07-07T04:38:17.1757932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.95,NaN
2024-07-07T04:38:18.5661324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.15,NaN
2024-07-07T04:38:19.9720832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.03,NaN
2024-07-07T04:38:21.3685387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.95,NaN
2024-07-07T04:38:22.7744807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.05,NaN
2024-07-07T04:38:24.1805062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703,NaN
2024-07-07T04:38:25.5708042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.49,NaN
2024-07-07T04:38:27.1798889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.49,NaN
2024-07-07T04:38:28.5702541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.13,NaN
2024-07-07T04:38:29.9761830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.22,NaN
2024-07-07T04:38:31.3665911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.78,NaN
2024-07-07T04:38:32.7725203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.77,NaN
2024-07-07T04:38:34.1785345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.73,NaN
2024-07-07T04:38:35.5688900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.43,NaN
2024-07-07T04:38:37.1779949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.17,NaN
2024-07-07T04:38:38.5683767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.95,NaN
2024-07-07T04:38:39.9742866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.76,NaN
2024-07-07T04:38:41.3802411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.32,NaN
2024-07-07T04:38:42.7745505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.11,NaN
2024-07-07T04:38:44.1649378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.79,NaN
2024-07-07T04:38:45.5708862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.11,NaN
2024-07-07T04:38:47.1799415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.94,NaN
2024-07-07T04:38:48.5702580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.73,NaN
2024-07-07T04:38:49.9761712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.16,NaN
2024-07-07T04:38:51.3821469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.14,NaN
2024-07-07T04:38:52.7725116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.78,NaN
2024-07-07T04:38:54.1785483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.39,NaN
2024-07-07T04:38:55.5844854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.53,NaN
2024-07-07T04:38:57.1779273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.56,NaN
2024-07-07T04:38:58.5683351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.94,NaN
2024-07-07T04:38:59.9743107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.27,NaN
2024-07-07T04:39:01.3801777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.93,NaN
2024-07-07T04:39:02.7705524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.35,NaN
2024-07-07T04:39:04.1765337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.49,NaN
2024-07-07T04:39:05.5700841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.42,NaN
2024-07-07T04:39:07.1792362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.2,NaN
2024-07-07T04:39:08.5696029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.84,NaN
2024-07-07T04:39:09.9656086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.7,NaN
2024-07-07T04:39:11.3714671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.04,NaN
2024-07-07T04:39:12.7773995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.32,NaN
2024-07-07T04:39:14.1769192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.29,NaN
2024-07-07T04:39:15.5829837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.41,NaN
2024-07-07T04:39:17.1764001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.21,NaN
2024-07-07T04:39:18.5666954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.37,NaN
2024-07-07T04:39:19.9726707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.56,NaN
2024-07-07T04:39:21.3785060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.96,NaN
2024-07-07T04:39:22.7690475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.24,NaN
2024-07-07T04:39:24.1750002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.56,NaN
2024-07-07T04:39:25.5809357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.67,NaN
2024-07-07T04:39:27.1743460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.03,NaN
2024-07-07T04:39:28.5705416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.88,NaN
2024-07-07T04:39:29.9764333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.64,NaN
2024-07-07T04:39:31.3668010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.82,NaN
2024-07-07T04:39:32.7727044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.87,NaN
2024-07-07T04:39:34.1786373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710,NaN
2024-07-07T04:39:35.5847231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.22,NaN
2024-07-07T04:39:37.1801399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.9,NaN
2024-07-07T04:39:38.5685107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.13,NaN
2024-07-07T04:39:39.9744569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.04,NaN
2024-07-07T04:39:41.3804282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.92,NaN
2024-07-07T04:39:42.7706570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.54,NaN
2024-07-07T04:39:44.1767213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.79,NaN
2024-07-07T04:39:45.5825819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.25,NaN
2024-07-07T04:39:47.1759933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.77,NaN
2024-07-07T04:39:48.5663698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.2,NaN
2024-07-07T04:39:49.9723069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.18,NaN
2024-07-07T04:39:51.3783130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.56,NaN
2024-07-07T04:39:52.7722051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.16,NaN
2024-07-07T04:39:54.1746715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.24,NaN
2024-07-07T04:39:55.5806969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.87,NaN
2024-07-07T04:39:57.1741298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.01,NaN
2024-07-07T04:39:58.5801245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.5,NaN
2024-07-07T04:39:59.9702954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.19,NaN
2024-07-07T04:40:01.3764266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.68,NaN
2024-07-07T04:40:02.7667075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T04:40:04.1727522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.31,NaN
2024-07-07T04:40:05.5786741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.36,NaN
2024-07-07T04:40:07.1720656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.92,NaN
2024-07-07T04:40:08.5780636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.29,NaN
2024-07-07T04:40:09.9684697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.91,NaN
2024-07-07T04:40:11.3744101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.69,NaN
2024-07-07T04:40:12.7803032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.95,NaN
2024-07-07T04:40:14.1706981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.34,NaN
2024-07-07T04:40:15.5766540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.49,NaN
2024-07-07T04:40:17.1701070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.34,NaN
2024-07-07T04:40:18.5760293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.37,NaN
2024-07-07T04:40:19.9664401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.79,NaN
2024-07-07T04:40:21.3724758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.35,NaN
2024-07-07T04:40:22.7784149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.65,NaN
2024-07-07T04:40:24.1687268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.14,NaN
2024-07-07T04:40:25.5747745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.14,NaN
2024-07-07T04:40:27.1681104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.02,NaN
2024-07-07T04:40:28.5741409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.66,NaN
2024-07-07T04:40:29.9818465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.07,NaN
2024-07-07T04:40:31.3722073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.24,NaN
2024-07-07T04:40:32.7781350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.49,NaN
2024-07-07T04:40:34.1684707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.51,NaN
2024-07-07T04:40:35.5745162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.62,NaN
2024-07-07T04:40:37.1679124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.49,NaN
2024-07-07T04:40:38.5738879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.88,NaN
2024-07-07T04:40:39.9799046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.49,NaN
2024-07-07T04:40:41.3701576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.73,NaN
2024-07-07T04:40:42.7685897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.42,NaN
2024-07-07T04:40:44.1745491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.08,NaN
2024-07-07T04:40:45.5804936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.15,NaN
2024-07-07T04:40:47.1738553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.71,NaN
2024-07-07T04:40:48.5798216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.9,NaN
2024-07-07T04:40:49.9702413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.52,NaN
2024-07-07T04:40:51.3762475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.34,NaN
2024-07-07T04:40:52.7664814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.94,NaN
2024-07-07T04:40:54.1725623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.85,NaN
2024-07-07T04:40:55.5785142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.77,NaN
2024-07-07T04:40:57.1768849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.44,NaN
2024-07-07T04:40:58.5672986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.9,NaN
2024-07-07T04:40:59.9732013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.5,NaN
2024-07-07T04:41:01.3792356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.05,NaN
2024-07-07T04:41:02.7695768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.52,NaN
2024-07-07T04:41:04.1755536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.83,NaN
2024-07-07T04:41:05.5815244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.41,NaN
2024-07-07T04:41:07.1749393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.49,NaN
2024-07-07T04:41:08.5808652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.49,NaN
2024-07-07T04:41:09.9712350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.88,NaN
2024-07-07T04:41:11.3803304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.49,NaN
2024-07-07T04:41:12.7768669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.38,NaN
2024-07-07T04:41:14.1671271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.84,NaN
2024-07-07T04:41:15.5731801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.14,NaN
2024-07-07T04:41:17.1821946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.66,NaN
2024-07-07T04:41:18.5779269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.31,NaN
2024-07-07T04:41:19.9682376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.1,NaN
2024-07-07T04:41:21.3741943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.77,NaN
2024-07-07T04:41:22.7801275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.33,NaN
2024-07-07T04:41:24.1704812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.32,NaN
2024-07-07T04:41:25.5789849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.12,NaN
2024-07-07T04:41:27.1769781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.61,NaN
2024-07-07T04:41:28.5822488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.71,NaN
2024-07-07T04:41:29.9724558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.39,NaN
2024-07-07T04:41:31.3783604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.38,NaN
2024-07-07T04:41:32.7688189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.81,NaN
2024-07-07T04:41:34.1748028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.22,NaN
2024-07-07T04:41:35.5808311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.18,NaN
2024-07-07T04:41:37.1742356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.29,NaN
2024-07-07T04:41:38.5672750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.57,NaN
2024-07-07T04:41:39.9732458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.56,NaN
2024-07-07T04:41:41.3696084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.48,NaN
2024-07-07T04:41:42.7755654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.55,NaN
2024-07-07T04:41:44.1815018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.94,NaN
2024-07-07T04:41:45.5718543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.43,NaN
2024-07-07T04:41:47.1809597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.42,NaN
2024-07-07T04:41:48.5711911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.4,NaN
2024-07-07T04:41:49.9772805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.36,NaN
2024-07-07T04:41:51.3675028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.49,NaN
2024-07-07T04:41:52.7734962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.98,NaN
2024-07-07T04:41:54.1794580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.83,NaN
2024-07-07T04:41:55.5717851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.69,NaN
2024-07-07T04:41:57.1829598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.8,NaN
2024-07-07T04:41:58.7763617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.51,NaN
2024-07-07T04:42:00.1822784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.02,NaN
2024-07-07T04:42:01.5726331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.73,NaN
2024-07-07T04:42:03.1816816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.8,NaN
2024-07-07T04:42:04.5720523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.12,NaN
2024-07-07T04:42:05.9805365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.18,NaN
2024-07-07T04:42:07.3709045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.94,NaN
2024-07-07T04:42:08.7807966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.95,NaN
2024-07-07T04:42:10.1711288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.15,NaN
2024-07-07T04:42:11.5771042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.73,NaN
2024-07-07T04:42:13.1705191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.88,NaN
2024-07-07T04:42:14.5765028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.87,NaN
2024-07-07T04:42:15.9824557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.2,NaN
2024-07-07T04:42:17.3728605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.76,NaN
2024-07-07T04:42:18.7808199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.57,NaN
2024-07-07T04:42:20.1711987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.05,NaN
2024-07-07T04:42:21.5771416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.16,NaN
2024-07-07T04:42:23.1705080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.37,NaN
2024-07-07T04:42:24.5765830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.85,NaN
2024-07-07T04:42:25.9825906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.35,NaN
2024-07-07T04:42:27.3839715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.75,NaN
2024-07-07T04:42:28.7680380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.91,NaN
2024-07-07T04:42:30.1740130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.76,NaN
2024-07-07T04:42:31.5799406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.68,NaN
2024-07-07T04:42:33.1733257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.47,NaN
2024-07-07T04:42:34.5793211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.14,NaN
2024-07-07T04:42:35.9696391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.57,NaN
2024-07-07T04:42:37.3756512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.24,NaN
2024-07-07T04:42:38.7703484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.92,NaN
2024-07-07T04:42:40.1762408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.82,NaN
2024-07-07T04:42:41.5821734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.57,NaN
2024-07-07T04:42:43.1756359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.66,NaN
2024-07-07T04:42:44.5815575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.22,NaN
2024-07-07T04:42:45.9718729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.19,NaN
2024-07-07T04:42:47.3815651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.84,NaN
2024-07-07T04:42:48.7793930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.08,NaN
2024-07-07T04:42:50.1697049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.58,NaN
2024-07-07T04:42:51.5757051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.95,NaN
2024-07-07T04:42:53.1692268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.96,NaN
2024-07-07T04:42:54.5751542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.83,NaN
2024-07-07T04:42:55.9810883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.95,NaN
2024-07-07T04:42:57.3771507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.19,NaN
2024-07-07T04:42:58.7831372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.47,NaN
2024-07-07T04:43:00.1734473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.46,NaN
2024-07-07T04:43:01.5794298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.68,NaN
2024-07-07T04:43:02.9716270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.66,NaN
2024-07-07T04:43:04.3775905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.99,NaN
2024-07-07T04:43:05.7679908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.16,NaN
2024-07-07T04:43:07.1738790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.38,NaN
2024-07-07T04:43:08.5798668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.19,NaN
2024-07-07T04:43:09.9701963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.57,NaN
2024-07-07T04:43:11.3761217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.58,NaN
2024-07-07T04:43:12.7821587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.87,NaN
2024-07-07T04:43:14.1725208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.91,NaN
2024-07-07T04:43:15.5784765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.19,NaN
2024-07-07T04:43:17.1756599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.13,NaN
2024-07-07T04:43:18.5837320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.97,NaN
2024-07-07T04:43:19.9741063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.49,NaN
2024-07-07T04:43:21.3800528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.52,NaN
2024-07-07T04:43:22.7704765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.93,NaN
2024-07-07T04:43:24.1763012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.87,NaN
2024-07-07T04:43:25.5853723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.35,NaN
2024-07-07T04:43:27.1788148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.48,NaN
2024-07-07T04:43:28.5691612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.04,NaN
2024-07-07T04:43:29.9750728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-07T04:43:31.3810526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-07T04:43:32.7733777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.05,NaN
2024-07-07T04:43:34.1792883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.35,NaN
2024-07-07T04:43:35.5853581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.36,NaN
2024-07-07T04:43:37.1786627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.25,NaN
2024-07-07T04:43:38.5690842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.91,NaN
2024-07-07T04:43:39.9750042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.76,NaN
2024-07-07T04:43:41.3838305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.96,NaN
2024-07-07T04:43:42.9773026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.05,NaN
2024-07-07T04:43:44.3833042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.02,NaN
2024-07-07T04:43:45.7735706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.23,NaN
2024-07-07T04:43:47.1795672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.25,NaN
2024-07-07T04:43:48.5698105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.41,NaN
2024-07-07T04:43:49.9758717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.92,NaN
2024-07-07T04:43:51.3818016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.12,NaN
2024-07-07T04:43:52.7721750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.27,NaN
2024-07-07T04:43:54.1781610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.95,NaN
2024-07-07T04:43:55.5840876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.55,NaN
2024-07-07T04:43:57.1775578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.78,NaN
2024-07-07T04:43:58.5835505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.4,NaN
2024-07-07T04:43:59.9738395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.08,NaN
2024-07-07T04:44:01.3798373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.66,NaN
2024-07-07T04:44:02.7731255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.75,NaN
2024-07-07T04:44:04.1791084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.14,NaN
2024-07-07T04:44:05.5850785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.43,NaN
2024-07-07T04:44:07.1784962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.18,NaN
2024-07-07T04:44:08.5715547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.15,NaN
2024-07-07T04:44:09.9774962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.4,NaN
2024-07-07T04:44:11.3833969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-07T04:44:12.7738395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.2,NaN
2024-07-07T04:44:14.1817161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.65,NaN
2024-07-07T04:44:15.5760930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.82,NaN
2024-07-07T04:44:17.1694655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.4,NaN
2024-07-07T04:44:18.5754901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.15,NaN
2024-07-07T04:44:19.9815463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.57,NaN
2024-07-07T04:44:21.3718242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.83,NaN
2024-07-07T04:44:22.7776886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.91,NaN
2024-07-07T04:44:24.1837418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.12,NaN
2024-07-07T04:44:25.5740932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.66,NaN
2024-07-07T04:44:27.1851730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.21,NaN
2024-07-07T04:44:28.5754220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.17,NaN
2024-07-07T04:44:29.9696200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.12,NaN
2024-07-07T04:44:31.3717197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.71,NaN
2024-07-07T04:44:32.7777607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.8,NaN
2024-07-07T04:44:34.1836220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.24,NaN
2024-07-07T04:44:35.5740435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.43,NaN
2024-07-07T04:44:37.1717247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.69,NaN
2024-07-07T04:44:38.5776493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.8,NaN
2024-07-07T04:44:39.9836757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.18,NaN
2024-07-07T04:44:41.3740957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.27,NaN
2024-07-07T04:44:42.7800184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.28,NaN
2024-07-07T04:44:44.1815190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.2,NaN
2024-07-07T04:44:45.5875492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.63,NaN
2024-07-07T04:44:47.1809591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.89,NaN
2024-07-07T04:44:48.5730461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.92,NaN
2024-07-07T04:44:49.9771967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.1,NaN
2024-07-07T04:44:51.3832506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.27,NaN
2024-07-07T04:44:52.7735483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.5,NaN
2024-07-07T04:44:54.1847784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.59,NaN
2024-07-07T04:44:55.5751801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.08,NaN
2024-07-07T04:44:56.9811258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.94,NaN
2024-07-07T04:44:58.3715258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.65,NaN
2024-07-07T04:44:59.7798619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.52,NaN
2024-07-07T04:45:01.1702255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.38,NaN
2024-07-07T04:45:02.5760377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.16,NaN
2024-07-07T04:45:03.9820984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.49,NaN
2024-07-07T04:45:05.3724669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.4,NaN
2024-07-07T04:45:06.9815669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.02,NaN
2024-07-07T04:45:08.5750429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.16,NaN
2024-07-07T04:45:09.9841666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.52,NaN
2024-07-07T04:45:11.3743024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.26,NaN
2024-07-07T04:45:12.7803123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.97,NaN
2024-07-07T04:45:14.3737794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.6,NaN
2024-07-07T04:45:15.7867344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.54,NaN
2024-07-07T04:45:17.3769786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.16,NaN
2024-07-07T04:45:18.7828982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-07T04:45:20.1732403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.74,NaN
2024-07-07T04:45:21.5792403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.15,NaN
2024-07-07T04:45:23.1830022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.24,NaN
2024-07-07T04:45:24.7763085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.48,NaN
2024-07-07T04:45:26.1824369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.18,NaN
2024-07-07T04:45:27.5883287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746,NaN
2024-07-07T04:45:29.1816750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.83,NaN
2024-07-07T04:45:30.5720828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.08,NaN
2024-07-07T04:45:32.1810734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-07T04:45:33.5868968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.39,NaN
2024-07-07T04:45:35.1805266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.88,NaN
2024-07-07T04:45:36.5759892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.78,NaN
2024-07-07T04:45:38.1850590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.16,NaN
2024-07-07T04:45:39.7785735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.02,NaN
2024-07-07T04:45:41.3719308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.72,NaN
2024-07-07T04:45:42.9810006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.91,NaN
2024-07-07T04:45:44.3889808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.74,NaN
2024-07-07T04:45:45.9824012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.44,NaN
2024-07-07T04:45:47.5758877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.51,NaN
2024-07-07T04:45:49.1848083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.29,NaN
2024-07-07T04:45:50.5752432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.67,NaN
2024-07-07T04:45:52.1842959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.9,NaN
2024-07-07T04:45:53.5746462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.65,NaN
2024-07-07T04:45:55.1837201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.14,NaN
2024-07-07T04:45:56.5740301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.62,NaN
2024-07-07T04:45:57.9800207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-07T04:45:59.3703963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.18,NaN
2024-07-07T04:46:00.7763437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.44,NaN
2024-07-07T04:46:02.1823078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.14,NaN
2024-07-07T04:46:03.5882665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.68,NaN
2024-07-07T04:46:05.1816689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.33,NaN
2024-07-07T04:46:06.5719899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.1,NaN
2024-07-07T04:46:07.9779499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.36,NaN
2024-07-07T04:46:09.3840110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.36,NaN
2024-07-07T04:46:10.7743285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.91,NaN
2024-07-07T04:46:12.1802944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-07T04:46:13.5862254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.16,NaN
2024-07-07T04:46:15.1796998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.8,NaN
2024-07-07T04:46:16.5700064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.26,NaN
2024-07-07T04:46:17.9760448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.19,NaN
2024-07-07T04:46:19.3819148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.01,NaN
2024-07-07T04:46:20.7846721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.51,NaN
2024-07-07T04:46:22.1749137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-07T04:46:23.5809392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.16,NaN
2024-07-07T04:46:25.1743060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.35,NaN
2024-07-07T04:46:26.5803102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.01,NaN
2024-07-07T04:46:28.6579682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.51,NaN
2024-07-07T04:46:30.3139394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.51,NaN
2024-07-07T04:46:31.7766015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.69,NaN
2024-07-07T04:46:33.1828477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.01,NaN
2024-07-07T04:46:34.5756415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.9,NaN
2024-07-07T04:46:35.9845530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.74,NaN
2024-07-07T04:46:37.3750853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.03,NaN
2024-07-07T04:46:38.7811588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.66,NaN
2024-07-07T04:46:40.1716284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.96,NaN
2024-07-07T04:46:41.5804674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.06,NaN
2024-07-07T04:46:43.1777630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.49,NaN
2024-07-07T04:46:44.5868803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.85,NaN
2024-07-07T04:46:45.9773685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.79,NaN
2024-07-07T04:46:47.3848143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.63,NaN
2024-07-07T04:46:48.7811747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.88,NaN
2024-07-07T04:46:50.1871458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.21,NaN
2024-07-07T04:46:51.5776020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.57,NaN
2024-07-07T04:46:53.1865661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.65,NaN
2024-07-07T04:46:54.5772540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.97,NaN
2024-07-07T04:46:55.9848661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.4,NaN
2024-07-07T04:46:57.3752812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.83,NaN
2024-07-07T04:46:58.7813175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.08,NaN
2024-07-07T04:47:00.1872633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.1,NaN
2024-07-07T04:47:01.5846949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.18,NaN
2024-07-07T04:47:03.1780468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758,NaN
2024-07-07T04:47:04.5841285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.07,NaN
2024-07-07T04:47:05.9745810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.91,NaN
2024-07-07T04:47:07.3804688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.55,NaN
2024-07-07T04:47:08.7864827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.69,NaN
2024-07-07T04:47:10.1768120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.73,NaN
2024-07-07T04:47:11.7858914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.99,NaN
2024-07-07T04:47:13.1763478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.08,NaN
2024-07-07T04:47:14.5822686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.91,NaN
2024-07-07T04:47:15.9765979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.17,NaN
2024-07-07T04:47:17.3824675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.74,NaN
2024-07-07T04:47:18.7885889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-07T04:47:20.1789312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-07T04:47:21.5849165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-07T04:47:23.1783168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.76,NaN
2024-07-07T04:47:24.7873404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.24,NaN
2024-07-07T04:47:26.1776955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.12,NaN
2024-07-07T04:47:27.5837197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.13,NaN
2024-07-07T04:47:29.1817403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.61,NaN
2024-07-07T04:47:30.5878244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.72,NaN
2024-07-07T04:47:31.9780719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.69,NaN
2024-07-07T04:47:33.3840866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.88,NaN
2024-07-07T04:47:34.7800491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.44,NaN
2024-07-07T04:47:36.1859478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.13,NaN
2024-07-07T04:47:37.5919871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.1,NaN
2024-07-07T04:47:39.1854133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.92,NaN
2024-07-07T04:47:40.5757362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.37,NaN
2024-07-07T04:47:41.9816852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.89,NaN
2024-07-07T04:47:43.3769877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.81,NaN
2024-07-07T04:47:44.7829848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.62,NaN
2024-07-07T04:47:46.1889830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.5,NaN
2024-07-07T04:47:47.5851493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.86,NaN
2024-07-07T04:47:49.1784314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.58,NaN
2024-07-07T04:47:50.5845302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.03,NaN
2024-07-07T04:47:51.9748684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.41,NaN
2024-07-07T04:47:53.3808415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.5,NaN
2024-07-07T04:47:54.7868583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.74,NaN
2024-07-07T04:47:56.1771715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.03,NaN
2024-07-07T04:47:57.5831835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.85,NaN
2024-07-07T04:47:59.1765997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.32,NaN
2024-07-07T04:48:00.5825408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.22,NaN
2024-07-07T04:48:01.9779428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.01,NaN
2024-07-07T04:48:03.3837814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.1,NaN
2024-07-07T04:48:04.7742224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.47,NaN
2024-07-07T04:48:06.1801716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.42,NaN
2024-07-07T04:48:07.5861850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.31,NaN
2024-07-07T04:48:09.1795250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.57,NaN
2024-07-07T04:48:10.5855728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.89,NaN
2024-07-07T04:48:11.9759274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.13,NaN
2024-07-07T04:48:13.3839599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.96,NaN
2024-07-07T04:48:14.7899102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.06,NaN
2024-07-07T04:48:16.1803484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.58,NaN
2024-07-07T04:48:17.5863759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.01,NaN
2024-07-07T04:48:19.1797549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.06,NaN
2024-07-07T04:48:20.5857548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.22,NaN
2024-07-07T04:48:21.9917324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.63,NaN
2024-07-07T04:48:23.5851628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.01,NaN
2024-07-07T04:48:25.1942321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.87,NaN
2024-07-07T04:48:26.7876501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.09,NaN
2024-07-07T04:48:28.3810602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.59,NaN
2024-07-07T04:48:29.9901006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.73,NaN
2024-07-07T04:48:31.5991541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.95,NaN
2024-07-07T04:48:33.1926355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.26,NaN
2024-07-07T04:48:34.7860900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.2,NaN
2024-07-07T04:48:36.3949958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.49,NaN
2024-07-07T04:48:37.9885500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.92,NaN
2024-07-07T04:48:39.6001601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.01,NaN
2024-07-07T04:48:41.1850281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.06,NaN
2024-07-07T04:48:42.7940626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.85,NaN
2024-07-07T04:48:44.3875365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.32,NaN
2024-07-07T04:48:45.9965184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-07T04:48:47.6003481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.15,NaN
2024-07-07T04:48:49.1937755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.66,NaN
2024-07-07T04:48:50.7873033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.76,NaN
2024-07-07T04:48:52.3963594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.77,NaN
2024-07-07T04:48:53.9919278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.02,NaN
2024-07-07T04:48:55.5989108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.35,NaN
2024-07-07T04:48:57.1923288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.35,NaN
2024-07-07T04:48:58.8013076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T04:49:00.3967113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.5,NaN
2024-07-07T04:49:01.9902221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.83,NaN
2024-07-07T04:49:03.5992621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.74,NaN
2024-07-07T04:49:05.1926503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.06,NaN
2024-07-07T04:49:06.8017667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.92,NaN
2024-07-07T04:49:08.3951089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.8,NaN
2024-07-07T04:49:10.0042738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.17,NaN
2024-07-07T04:49:11.5976068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.56,NaN
2024-07-07T04:49:13.1962623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.82,NaN
2024-07-07T04:49:14.8053695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.36,NaN
2024-07-07T04:49:16.4021028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.3,NaN
2024-07-07T04:49:17.9954961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-07T04:49:19.6044752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.88,NaN
2024-07-07T04:49:21.1980686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.23,NaN
2024-07-07T04:49:22.8068931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.74,NaN
2024-07-07T04:49:24.4013659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.61,NaN
2024-07-07T04:49:26.0095883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.51,NaN
2024-07-07T04:49:27.6056690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.83,NaN
2024-07-07T04:49:29.2032027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.32,NaN
2024-07-07T04:49:30.8122626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.05,NaN
2024-07-07T04:49:32.4055356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.97,NaN
2024-07-07T04:49:33.9990868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.3,NaN
2024-07-07T04:49:35.6081833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.04,NaN
2024-07-07T04:49:37.2036602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.98,NaN
2024-07-07T04:49:38.8126720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.54,NaN
2024-07-07T04:49:40.4060945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.88,NaN
2024-07-07T04:49:41.9995378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.32,NaN
2024-07-07T04:49:43.6086085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.6,NaN
2024-07-07T04:49:45.2094596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.76,NaN
2024-07-07T04:49:46.8030080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.2,NaN
2024-07-07T04:49:48.4120357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.38,NaN
2024-07-07T04:49:50.0055159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T04:49:51.6146337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.49,NaN
2024-07-07T04:49:53.2080047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.04,NaN
2024-07-07T04:49:54.8170695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.64,NaN
2024-07-07T04:49:56.4104881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.91,NaN
2024-07-07T04:49:58.0039946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.83,NaN
2024-07-07T04:49:59.6131274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.19,NaN
2024-07-07T04:50:01.2065176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.26,NaN
2024-07-07T04:50:02.8155836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.81,NaN
2024-07-07T04:50:04.4089013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.22,NaN
2024-07-07T04:50:06.0180895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.5,NaN
2024-07-07T04:50:07.6114821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.55,NaN
2024-07-07T04:50:09.2205753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.5,NaN
2024-07-07T04:50:10.8222288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.14,NaN
2024-07-07T04:50:12.4117854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.23,NaN
2024-07-07T04:50:14.0208672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.8,NaN
2024-07-07T04:50:15.6143625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.22,NaN
2024-07-07T04:50:17.2233516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.69,NaN
2024-07-07T04:50:18.8168385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.24,NaN
2024-07-07T04:50:20.4257928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.87,NaN
2024-07-07T04:50:22.0193088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.29,NaN
2024-07-07T04:50:23.6181065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.78,NaN
2024-07-07T04:50:25.2192291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.94,NaN
2024-07-07T04:50:26.8192387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.19,NaN
2024-07-07T04:50:28.4125614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-07T04:50:30.0229316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.99,NaN
2024-07-07T04:50:31.6306919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.68,NaN
2024-07-07T04:50:33.2240758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.97,NaN
2024-07-07T04:50:34.8175361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.33,NaN
2024-07-07T04:50:36.4265524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.38,NaN
2024-07-07T04:50:38.0200235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-07T04:50:39.6183763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.51,NaN
2024-07-07T04:50:41.2180673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.74,NaN
2024-07-07T04:50:42.8271129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.29,NaN
2024-07-07T04:50:44.4205175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-07T04:50:46.0296358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.86,NaN
2024-07-07T04:50:47.6231339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.11,NaN
2024-07-07T04:50:49.2322117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.02,NaN
2024-07-07T04:50:50.8257398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.13,NaN
2024-07-07T04:50:52.4192000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.14,NaN
2024-07-07T04:50:54.0283605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.99,NaN
2024-07-07T04:50:55.6375035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.97,NaN
2024-07-07T04:50:57.2310442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.11,NaN
2024-07-07T04:50:58.8244753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.81,NaN
2024-07-07T04:51:00.4358104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.72,NaN
2024-07-07T04:51:02.0292789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.2,NaN
2024-07-07T04:51:03.6383488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.23,NaN
2024-07-07T04:51:05.2318604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.42,NaN
2024-07-07T04:51:06.8252889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.5,NaN
2024-07-07T04:51:08.4343554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-07T04:51:10.0299990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-07T04:51:11.6298105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.61,NaN
2024-07-07T04:51:13.2388597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.09,NaN
2024-07-07T04:51:14.8346640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.74,NaN
2024-07-07T04:51:16.4280225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.36,NaN
2024-07-07T04:51:18.0371778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.46,NaN
2024-07-07T04:51:19.6307050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.85,NaN
2024-07-07T04:51:21.2396918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.87,NaN
2024-07-07T04:51:22.8331393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.75,NaN
2024-07-07T04:51:24.4421792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-07T04:51:27.5563638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-07T04:51:29.0404842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.14,NaN
2024-07-07T04:51:30.6338975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.79,NaN
2024-07-07T04:51:32.2429422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.11,NaN
2024-07-07T04:51:33.8364260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.7,NaN
2024-07-07T04:51:35.4454710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-07T04:51:37.0452483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.61,NaN
2024-07-07T04:51:38.6387211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.63,NaN
2024-07-07T04:51:40.2477300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.66,NaN
2024-07-07T04:51:41.8477175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.43,NaN
2024-07-07T04:51:43.4413276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-07T04:51:45.0502849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.04,NaN
2024-07-07T04:51:46.6436841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.91,NaN
2024-07-07T04:51:48.2390346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.29,NaN
2024-07-07T04:51:49.8481056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-07T04:51:51.4432873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.26,NaN
2024-07-07T04:51:53.0505534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-07T04:51:54.6440514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.95,NaN
2024-07-07T04:51:56.2397339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-07T04:51:57.8519264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-07T04:51:59.4453722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-07T04:52:01.0544092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.06,NaN
2024-07-07T04:52:02.6505975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.71,NaN
2024-07-07T04:52:04.2441800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.06,NaN
2024-07-07T04:52:05.8531200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.1,NaN
2024-07-07T04:52:07.4464871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.96,NaN
2024-07-07T04:52:09.0555859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.24,NaN
2024-07-07T04:52:10.6526386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.74,NaN
2024-07-07T04:52:12.2460675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.47,NaN
2024-07-07T04:52:13.8550324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.16,NaN
2024-07-07T04:52:15.4484438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.2,NaN
2024-07-07T04:52:17.0610985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.61,NaN
2024-07-07T04:52:18.6545851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-07T04:52:20.2479530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.61,NaN
2024-07-07T04:52:21.8570675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.64,NaN
2024-07-07T04:52:23.4505652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.42,NaN
2024-07-07T04:52:25.0595807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-07T04:52:26.6535364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.54,NaN
2024-07-07T04:52:28.2620066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.84,NaN
2024-07-07T04:52:29.8554529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.78,NaN
2024-07-07T04:52:31.4645447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.99,NaN
2024-07-07T04:52:33.0579239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.27,NaN
2024-07-07T04:52:34.6670236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.03,NaN
2024-07-07T04:52:36.2604326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.24,NaN
2024-07-07T04:52:37.8694854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-07T04:52:39.4667163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-07T04:52:41.0633791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-07T04:52:42.6592678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.22,NaN
2024-07-07T04:52:44.2684759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.34,NaN
2024-07-07T04:52:45.8618011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.42,NaN
2024-07-07T04:52:47.4632564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.35,NaN
2024-07-07T04:52:49.0721790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.76,NaN
2024-07-07T04:52:50.6656080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.5,NaN
2024-07-07T04:52:52.2746991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.43,NaN
2024-07-07T04:52:53.8742853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.96,NaN
2024-07-07T04:52:55.4718490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.9,NaN
2024-07-07T04:52:57.0652233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.14,NaN
2024-07-07T04:52:58.6742909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.6,NaN
2024-07-07T04:53:00.2677115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.84,NaN
2024-07-07T04:53:01.8768108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.9,NaN
2024-07-07T04:53:03.4701971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.17,NaN
2024-07-07T04:53:05.0792930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.45,NaN
2024-07-07T04:53:06.6727732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.98,NaN
2024-07-07T04:53:08.2816818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.98,NaN
2024-07-07T04:53:09.8750902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.19,NaN
2024-07-07T04:53:11.4723561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.76,NaN
2024-07-07T04:53:13.0814208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.86,NaN
2024-07-07T04:53:14.6748484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.26,NaN
2024-07-07T04:53:16.2839033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.03,NaN
2024-07-07T04:53:17.8817689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.24,NaN
2024-07-07T04:53:19.4863386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.27,NaN
2024-07-07T04:53:21.0798317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.91,NaN
2024-07-07T04:53:22.6888012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.21,NaN
2024-07-07T04:53:24.2780632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.16,NaN
2024-07-07T04:53:25.8870562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.87,NaN
2024-07-07T04:53:27.4804558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.2,NaN
2024-07-07T04:53:29.0895514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.63,NaN
2024-07-07T04:53:30.6830055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.28,NaN
2024-07-07T04:53:32.2921298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.36,NaN
2024-07-07T04:53:33.8854430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-07T04:53:35.4820973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.31,NaN
2024-07-07T04:53:37.0911733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.55,NaN
2024-07-07T04:53:38.6873308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.93,NaN
2024-07-07T04:53:40.2807523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827,NaN
2024-07-07T04:53:41.8898606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.06,NaN
2024-07-07T04:53:43.4832243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.15,NaN
2024-07-07T04:53:45.0980029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.13,NaN
2024-07-07T04:53:46.6914311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829,NaN
2024-07-07T04:53:48.3004678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829,NaN
2024-07-07T04:53:49.8938011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.81,NaN
2024-07-07T04:53:51.4873777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.93,NaN
2024-07-07T04:53:53.0964094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.94,NaN
2024-07-07T04:53:54.6898157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.26,NaN
2024-07-07T04:53:56.2988742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.01,NaN
2024-07-07T04:53:57.8923058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.02,NaN
2024-07-07T04:53:59.5053100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.34,NaN
2024-07-07T04:54:01.0987343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.58,NaN
2024-07-07T04:54:02.7078367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.39,NaN
2024-07-07T04:54:04.3012751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.58,NaN
2024-07-07T04:54:05.8946433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.33,NaN
2024-07-07T04:54:07.5060998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.28,NaN
2024-07-07T04:54:09.1000966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.84,NaN
2024-07-07T04:54:10.7091394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.22,NaN
2024-07-07T04:54:12.3026059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-07T04:54:13.9116271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-07T04:54:15.5050113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-07T04:54:17.0985430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-07T04:54:18.7075496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.07,NaN
2024-07-07T04:54:20.3010007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.24,NaN
2024-07-07T04:54:21.9130340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.24,NaN
2024-07-07T04:54:23.5064762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.6,NaN
2024-07-07T04:54:25.1155525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.55,NaN
2024-07-07T04:54:26.7089556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-07T04:54:28.3179838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.87,NaN
2024-07-07T04:54:29.9114312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.87,NaN
2024-07-07T04:54:31.5205336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.06,NaN
2024-07-07T04:54:33.1139107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842,NaN
2024-07-07T04:54:34.7229894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.76,NaN
2024-07-07T04:54:36.3185636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.08,NaN
2024-07-07T04:54:37.9275232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.13,NaN
2024-07-07T04:54:39.5209671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.27,NaN
2024-07-07T04:54:41.1144783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.53,NaN
2024-07-07T04:54:42.7235991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.4,NaN
2024-07-07T04:54:44.3169543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.02,NaN
2024-07-07T04:54:45.9260072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.96,NaN
2024-07-07T04:54:47.5195085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.73,NaN
2024-07-07T04:54:49.1284953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.66,NaN
2024-07-07T04:54:50.7219030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.66,NaN
2024-07-07T04:54:52.3308968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.17,NaN
2024-07-07T04:54:53.9268861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.37,NaN
2024-07-07T04:54:55.5334860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.92,NaN
2024-07-07T04:54:57.1269418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.35,NaN
2024-07-07T04:54:58.7359922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.24,NaN
2024-07-07T04:55:00.3293977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.31,NaN
2024-07-07T04:55:01.9384431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.12,NaN
2024-07-07T04:55:03.5318207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.18,NaN
2024-07-07T04:55:05.1409229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.01,NaN
2024-07-07T04:55:06.7343783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.02,NaN
2024-07-07T04:55:08.3460898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-07T04:55:09.9395917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.44,NaN
2024-07-07T04:55:11.5329852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.38,NaN
2024-07-07T04:55:13.1420528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.08,NaN
2024-07-07T04:55:14.7510792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.46,NaN
2024-07-07T04:55:16.3444661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.08,NaN
2024-07-07T04:55:17.9449502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.02,NaN
2024-07-07T04:55:19.5383291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.34,NaN
2024-07-07T04:55:21.1495862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.1,NaN
2024-07-07T04:55:22.7430926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.85,NaN
2024-07-07T04:55:24.3521321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.1,NaN
2024-07-07T04:55:25.9455227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.41,NaN
2024-07-07T04:55:27.5546498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.92,NaN
2024-07-07T04:55:29.1480221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.89,NaN
2024-07-07T04:55:30.7571124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.98,NaN
2024-07-07T04:55:32.3505487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.49,NaN
2024-07-07T04:55:33.9595415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865,NaN
2024-07-07T04:55:35.5530293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.63,NaN
2024-07-07T04:55:37.1650402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.47,NaN
2024-07-07T04:55:38.7584320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.68,NaN
2024-07-07T04:55:40.3519078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.76,NaN
2024-07-07T04:55:42.4645783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.25,NaN
2024-07-07T04:55:44.6671950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.2,NaN
2024-07-07T04:55:46.8699876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.04,NaN
2024-07-07T04:55:49.0569550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.02,NaN
2024-07-07T04:55:51.2596948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.93,NaN
2024-07-07T04:55:53.4624090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.93,NaN
2024-07-07T04:55:55.6694262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.69,NaN
2024-07-07T04:55:57.8564627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.74,NaN
2024-07-07T04:56:00.0641613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.04,NaN
2024-07-07T04:56:02.2658373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.09,NaN
2024-07-07T04:56:04.4685128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.93,NaN
2024-07-07T04:56:06.6554306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.68,NaN
2024-07-07T04:56:08.8600582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.08,NaN
2024-07-07T04:56:11.0628530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.29,NaN
2024-07-07T04:56:13.2675398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.84,NaN
2024-07-07T04:56:15.4633861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.15,NaN
2024-07-07T04:56:17.6688766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.53,NaN
2024-07-07T04:56:19.8589421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.62,NaN
2024-07-07T04:56:22.0615163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.82,NaN
2024-07-07T04:56:24.2666890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.34,NaN
2024-07-07T04:56:26.4693759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.36,NaN
2024-07-07T04:56:28.6563690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.82,NaN
2024-07-07T04:56:30.8590995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.52,NaN
2024-07-07T04:56:33.0617338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.7,NaN
2024-07-07T04:56:35.2673982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.62,NaN
2024-07-07T04:56:37.4622599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.75,NaN
2024-07-07T04:56:39.6650923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.15,NaN
2024-07-07T04:56:41.8677321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.49,NaN
2024-07-07T04:56:44.0704095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.69,NaN
2024-07-07T04:56:46.2731204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.84,NaN
2024-07-07T04:56:48.4601848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.26,NaN
2024-07-07T04:56:50.6628274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.22,NaN
2024-07-07T04:56:52.8654493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.73,NaN
2024-07-07T04:56:55.0585422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.38,NaN
2024-07-07T04:56:57.2662706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.83,NaN
2024-07-07T04:56:59.4689767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.4,NaN
2024-07-07T04:57:01.6560466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.51,NaN
2024-07-07T04:57:03.8585924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.16,NaN
2024-07-07T04:57:06.0614763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.67,NaN
2024-07-07T04:57:08.2641056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.62,NaN
2024-07-07T04:57:10.4590348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.07,NaN
2024-07-07T04:57:12.6618152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.49,NaN
2024-07-07T04:57:14.8644763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.57,NaN
2024-07-07T04:57:17.0672128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.36,NaN
2024-07-07T04:57:19.2697946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.94,NaN
2024-07-07T04:57:21.4568833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.02,NaN
2024-07-07T04:57:23.6595214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.02,NaN
2024-07-07T04:57:25.8622474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.42,NaN
2024-07-07T04:57:28.0649473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.98,NaN
2024-07-07T04:57:30.2718065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.66,NaN
2024-07-07T04:57:32.4589036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.19,NaN
2024-07-07T04:57:34.6615094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.32,NaN
2024-07-07T04:57:36.8642709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.07,NaN
2024-07-07T04:57:39.0670502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.28,NaN
2024-07-07T04:57:41.2696758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.67,NaN
2024-07-07T04:57:43.4565224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.28,NaN
2024-07-07T04:57:45.6594817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.26,NaN
2024-07-07T04:57:47.8621123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.6,NaN
2024-07-07T04:57:50.0647880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.61,NaN
2024-07-07T04:57:52.2675012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.73,NaN
2024-07-07T04:57:54.4702536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.82,NaN
2024-07-07T04:57:56.6572856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.85,NaN
2024-07-07T04:57:58.8599279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.68,NaN
2024-07-07T04:58:01.0685548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.47,NaN
2024-07-07T04:58:03.2711526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.49,NaN
2024-07-07T04:58:05.4600155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.3,NaN
2024-07-07T04:58:07.6627480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.17,NaN
2024-07-07T04:58:09.8654250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.75,NaN
2024-07-07T04:58:12.0681553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.14,NaN
2024-07-07T04:58:14.2708102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.89,NaN
2024-07-07T04:58:16.4579060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.81,NaN
2024-07-07T04:58:18.6604936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.6,NaN
2024-07-07T04:58:20.8632587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.63,NaN
2024-07-07T04:58:23.0660254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.26,NaN
2024-07-07T04:58:25.2686943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.04,NaN
2024-07-07T04:58:27.4714000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.39,NaN
2024-07-07T04:58:29.6582805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.01,NaN
2024-07-07T04:58:31.8611893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.76,NaN
2024-07-07T04:58:34.0639008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.16,NaN
2024-07-07T04:58:36.2666088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.18,NaN
2024-07-07T04:58:38.4693103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.63,NaN
2024-07-07T04:58:40.6720838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.28,NaN
2024-07-07T04:58:42.8589819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.66,NaN
2024-07-07T04:58:45.0616028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.96,NaN
2024-07-07T04:58:47.2643926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.13,NaN
2024-07-07T04:58:49.4671135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.75,NaN
2024-07-07T04:58:51.6699058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.36,NaN
2024-07-07T04:58:53.8723078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.46,NaN
2024-07-07T04:58:56.0595584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.71,NaN
2024-07-07T04:58:58.2778017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.43,NaN
2024-07-07T04:59:00.4649135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.16,NaN
2024-07-07T04:59:02.6676227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.97,NaN
2024-07-07T04:59:04.8703345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.01,NaN
2024-07-07T04:59:07.0573729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.2,NaN
2024-07-07T04:59:09.2600947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.02,NaN
2024-07-07T04:59:11.4674697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.32,NaN
2024-07-07T04:59:13.6701501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.21,NaN
2024-07-07T04:59:15.8727523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.03,NaN
2024-07-07T04:59:18.0598924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.92,NaN
2024-07-07T04:59:20.2626264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.78,NaN
2024-07-07T04:59:22.4652579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.06,NaN
2024-07-07T04:59:24.6700861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.39,NaN
2024-07-07T04:59:26.8727808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.52,NaN
2024-07-07T04:59:29.0598356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.18,NaN
2024-07-07T04:59:31.2644924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.12,NaN
2024-07-07T04:59:33.4670646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.28,NaN
2024-07-07T04:59:35.6698599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.05,NaN
2024-07-07T04:59:37.8724322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.41,NaN
2024-07-07T04:59:40.0595796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.44,NaN
2024-07-07T04:59:42.2776788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.97,NaN
2024-07-07T04:59:44.4719932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.56,NaN
2024-07-07T04:59:46.6677789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.62,NaN
2024-07-07T04:59:48.8706945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.92,NaN
2024-07-07T04:59:51.0732617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.57,NaN
2024-07-07T04:59:53.2601720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.36,NaN
2024-07-07T04:59:55.4629989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.81,NaN
2024-07-07T04:59:57.6656816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.48,NaN
2024-07-07T04:59:59.8682735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.59,NaN
2024-07-07T05:00:02.0742666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.62,NaN
2024-07-07T05:00:04.2768591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.68,NaN
2024-07-07T05:00:06.4639182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.16,NaN
2024-07-07T05:00:08.6665989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.7,NaN
2024-07-07T05:00:10.8693277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.19,NaN
2024-07-07T05:00:13.0719954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.37,NaN
2024-07-07T05:00:15.2611203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.43,NaN
2024-07-07T05:00:17.4737304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.4,NaN
2024-07-07T05:00:19.6608100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.58,NaN
2024-07-07T05:00:21.8683875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.89,NaN
2024-07-07T05:00:24.0710560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.4,NaN
2024-07-07T05:00:26.2735358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.06,NaN
2024-07-07T05:00:28.4625031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.27,NaN
2024-07-07T05:00:30.6651657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.59,NaN
2024-07-07T05:00:32.8675467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.64,NaN
2024-07-07T05:00:35.0725698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.04,NaN
2024-07-07T05:00:37.2596088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.72,NaN
2024-07-07T05:00:39.4661173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.77,NaN
2024-07-07T05:00:41.6687169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.74,NaN
2024-07-07T05:00:43.8712907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.54,NaN
2024-07-07T05:00:46.0676992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.18,NaN
2024-07-07T05:00:48.2769597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.31,NaN
2024-07-07T05:00:50.4639409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.89,NaN
2024-07-07T05:00:52.6666089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.16,NaN
2024-07-07T05:00:54.8730915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.12,NaN
2024-07-07T05:00:57.0600617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.45,NaN
2024-07-07T05:00:59.2627876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.57,NaN
2024-07-07T05:01:01.4654984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.7,NaN
2024-07-07T05:01:03.6681390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.97,NaN
2024-07-07T05:01:05.8708159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.93,NaN
2024-07-07T05:01:08.0734074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.47,NaN
2024-07-07T05:01:10.2761834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.41,NaN
2024-07-07T05:01:12.4718749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.4,NaN
2024-07-07T05:01:14.6587871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.93,NaN
2024-07-07T05:01:16.8634080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.38,NaN
2024-07-07T05:01:19.0682027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.11,NaN
2024-07-07T05:01:21.2718311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.45,NaN
2024-07-07T05:01:23.4735676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.19,NaN
2024-07-07T05:01:25.6606281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.39,NaN
2024-07-07T05:01:27.8668420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.09,NaN
2024-07-07T05:01:30.0695386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.6,NaN
2024-07-07T05:01:32.2719969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.32,NaN
2024-07-07T05:01:34.4593179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.58,NaN
2024-07-07T05:01:36.6688797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.48,NaN
2024-07-07T05:01:38.8716724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.88,NaN
2024-07-07T05:01:41.0586686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.22,NaN
2024-07-07T05:01:43.2613883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.18,NaN
2024-07-07T05:01:45.4640785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.73,NaN
2024-07-07T05:01:47.6667155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.35,NaN
2024-07-07T05:01:49.8693923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.05,NaN
2024-07-07T05:01:52.0720081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.01,NaN
2024-07-07T05:01:54.2747331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.7,NaN
2024-07-07T05:01:56.4618674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.68,NaN
2024-07-07T05:01:58.6645445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.89,NaN
2024-07-07T05:02:00.8671869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.36,NaN
2024-07-07T05:02:03.0698859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.78,NaN
2024-07-07T05:02:05.2726430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.95,NaN
2024-07-07T05:02:07.4597042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.76,NaN
2024-07-07T05:02:09.6675072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.62,NaN
2024-07-07T05:02:11.8702949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.8,NaN
2024-07-07T05:02:14.0728069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.44,NaN
2024-07-07T05:02:16.2755841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.67,NaN
2024-07-07T05:02:18.4634794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.8,NaN
2024-07-07T05:02:20.6677657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.71,NaN
2024-07-07T05:02:22.8705310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.86,NaN
2024-07-07T05:02:25.0621545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.4,NaN
2024-07-07T05:02:27.2623797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.88,NaN
2024-07-07T05:02:29.4650909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.3,NaN
2024-07-07T05:02:31.6718651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.16,NaN
2024-07-07T05:02:33.8636874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.04,NaN
2024-07-07T05:02:36.0663720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.23,NaN
2024-07-07T05:02:38.2701651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.8,NaN
2024-07-07T05:02:40.4728366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.3,NaN
2024-07-07T05:02:42.6632761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.09,NaN
2024-07-07T05:02:44.8659462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.08,NaN
2024-07-07T05:02:47.0686140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.48,NaN
2024-07-07T05:02:49.2735133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.43,NaN
2024-07-07T05:02:51.4604944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.16,NaN
2024-07-07T05:02:53.6632312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.47,NaN
2024-07-07T05:02:55.8658981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.63,NaN
2024-07-07T05:02:58.0687311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.04,NaN
2024-07-07T05:03:00.2712605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.71,NaN
2024-07-07T05:03:02.4739607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.3,NaN
2024-07-07T05:03:04.6660713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.53,NaN
2024-07-07T05:03:06.8745005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.58,NaN
2024-07-07T05:03:09.0639761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.58,NaN
2024-07-07T05:03:11.2667004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.21,NaN
2024-07-07T05:03:13.4694410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.05,NaN
2024-07-07T05:03:15.6722284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.03,NaN
2024-07-07T05:03:17.8591778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.33,NaN
2024-07-07T05:03:20.0617251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.97,NaN
2024-07-07T05:03:22.2734491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.7,NaN
2024-07-07T05:03:24.4605349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.16,NaN
2024-07-07T05:03:26.6734207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.96,NaN
2024-07-07T05:03:28.8605256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.38,NaN
2024-07-07T05:03:31.0631894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.58,NaN
2024-07-07T05:03:33.2658949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.23,NaN
2024-07-07T05:03:35.4687254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.71,NaN
2024-07-07T05:03:37.6711703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.72,NaN
2024-07-07T05:03:39.8741008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.34,NaN
2024-07-07T05:03:42.0610607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.07,NaN
2024-07-07T05:03:44.2670226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.32,NaN
2024-07-07T05:03:46.4698966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.85,NaN
2024-07-07T05:03:48.6725709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.84,NaN
2024-07-07T05:03:50.8751601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.66,NaN
2024-07-07T05:03:53.0622639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.53,NaN
2024-07-07T05:03:55.2649813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.33,NaN
2024-07-07T05:03:57.4656074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.54,NaN
2024-07-07T05:03:59.6684302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.07,NaN
2024-07-07T05:04:01.8709928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.19,NaN
2024-07-07T05:04:04.0736844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.86,NaN
2024-07-07T05:04:06.2783864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.98,NaN
2024-07-07T05:04:08.4655458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.02,NaN
2024-07-07T05:04:10.6631144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.72,NaN
2024-07-07T05:04:12.8708754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.8,NaN
2024-07-07T05:04:15.0758219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.25,NaN
2024-07-07T05:04:17.2629245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.81,NaN
2024-07-07T05:04:19.4656581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.58,NaN
2024-07-07T05:04:21.6683447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.33,NaN
2024-07-07T05:04:23.8740764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.77,NaN
2024-07-07T05:04:26.0628539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.59,NaN
2024-07-07T05:04:28.2656219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.2,NaN
2024-07-07T05:04:30.4683136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.02,NaN
2024-07-07T05:04:32.6709709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.29,NaN
2024-07-07T05:04:34.8737108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.86,NaN
2024-07-07T05:04:37.0607820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.24,NaN
2024-07-07T05:04:39.2634153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.25,NaN
2024-07-07T05:04:41.4660764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.9,NaN
2024-07-07T05:04:43.6688369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.91,NaN
2024-07-07T05:04:45.8715035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.31,NaN
2024-07-07T05:04:48.0741710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.49,NaN
2024-07-07T05:04:50.2768321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.63,NaN
2024-07-07T05:04:52.4638905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.44,NaN
2024-07-07T05:04:54.6666728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.26,NaN
2024-07-07T05:04:56.8692753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.64,NaN
2024-07-07T05:04:59.0718917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.13,NaN
2024-07-07T05:05:01.2647929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.38,NaN
2024-07-07T05:05:03.4674695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.94,NaN
2024-07-07T05:05:05.6700932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.19,NaN
2024-07-07T05:05:07.8763044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.34,NaN
2024-07-07T05:05:10.0675680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.67,NaN
2024-07-07T05:05:12.2660998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.93,NaN
2024-07-07T05:05:14.4688288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.76,NaN
2024-07-07T05:05:16.6714918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.35,NaN
2024-07-07T05:05:18.8742711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.98,NaN
2024-07-07T05:05:21.0768639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.46,NaN
2024-07-07T05:05:23.2661913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.38,NaN
2024-07-07T05:05:25.4707706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.64,NaN
2024-07-07T05:05:27.6618522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.87,NaN
2024-07-07T05:05:29.8734159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.82,NaN
2024-07-07T05:05:32.0761050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.97,NaN
2024-07-07T05:05:34.2787636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.86,NaN
2024-07-07T05:05:36.4654114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.51,NaN
2024-07-07T05:05:38.6681443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.77,NaN
2024-07-07T05:05:40.8728871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.91,NaN
2024-07-07T05:05:43.0755639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.4,NaN
2024-07-07T05:05:45.2694838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.92,NaN
2024-07-07T05:05:47.4754440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.72,NaN
2024-07-07T05:05:49.6624989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.35,NaN
2024-07-07T05:05:51.8651708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.31,NaN
2024-07-07T05:05:54.0718740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.35,NaN
2024-07-07T05:05:56.2705352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.22,NaN
2024-07-07T05:05:58.4765290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.2,NaN
2024-07-07T05:06:00.6635608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.81,NaN
2024-07-07T05:06:02.8694404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.33,NaN
2024-07-07T05:06:05.0722055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.32,NaN
2024-07-07T05:06:07.2748902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.49,NaN
2024-07-07T05:06:09.4671063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.7,NaN
2024-07-07T05:06:11.6698535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.78,NaN
2024-07-07T05:06:13.8751750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928,NaN
2024-07-07T05:06:16.0623387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928,NaN
2024-07-07T05:06:18.2683558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.69,NaN
2024-07-07T05:06:20.4710878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.07,NaN
2024-07-07T05:06:22.6737365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.05,NaN
2024-07-07T05:06:24.8764340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.55,NaN
2024-07-07T05:06:27.0635038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.75,NaN
2024-07-07T05:06:29.2662221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.19,NaN
2024-07-07T05:06:31.4750815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.15,NaN
2024-07-07T05:06:33.6651006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.48,NaN
2024-07-07T05:06:35.8679176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.37,NaN
2024-07-07T05:06:38.0706764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.73,NaN
2024-07-07T05:06:40.2761300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.91,NaN
2024-07-07T05:06:42.4632645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.89,NaN
2024-07-07T05:06:44.6773607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.9,NaN
2024-07-07T05:06:46.8644303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.16,NaN
2024-07-07T05:06:49.0671330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.56,NaN
2024-07-07T05:06:51.2697426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.52,NaN
2024-07-07T05:06:53.4724707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.02,NaN
2024-07-07T05:06:55.6752551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.37,NaN
2024-07-07T05:06:57.8641773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.59,NaN
2024-07-07T05:07:00.0731400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.4,NaN
2024-07-07T05:07:02.2757235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.81,NaN
2024-07-07T05:07:04.4627228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.66,NaN
2024-07-07T05:07:06.6654727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.9,NaN
2024-07-07T05:07:08.8682286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.19,NaN
2024-07-07T05:07:11.0756580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.31,NaN
2024-07-07T05:07:13.2627913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.24,NaN
2024-07-07T05:07:15.4654472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.19,NaN
2024-07-07T05:07:17.6681079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.85,NaN
2024-07-07T05:07:19.8707276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.52,NaN
2024-07-07T05:07:22.0734299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.36,NaN
2024-07-07T05:07:24.2761906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.3,NaN
2024-07-07T05:07:26.4632711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.28,NaN
2024-07-07T05:07:28.6659321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.38,NaN
2024-07-07T05:07:30.8718284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.16,NaN
2024-07-07T05:07:33.0637825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.1,NaN
2024-07-07T05:07:35.2664306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-07T05:07:37.4691605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.81,NaN
2024-07-07T05:07:39.6718706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.47,NaN
2024-07-07T05:07:41.8646665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.55,NaN
2024-07-07T05:07:44.0673549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.85,NaN
2024-07-07T05:07:46.2728458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.52,NaN
2024-07-07T05:07:48.4654426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.19,NaN
2024-07-07T05:07:50.6680690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.17,NaN
2024-07-07T05:07:52.8706596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.12,NaN
2024-07-07T05:07:55.0756284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.39,NaN
2024-07-07T05:07:57.2781930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.36,NaN
2024-07-07T05:07:59.4683816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.06,NaN
2024-07-07T05:08:01.6710475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.84,NaN
2024-07-07T05:08:03.8736159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.21,NaN
2024-07-07T05:08:06.0762273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.13,NaN
2024-07-07T05:08:08.2789130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.39,NaN
2024-07-07T05:08:10.4701797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.87,NaN
2024-07-07T05:08:12.6728555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.2,NaN
2024-07-07T05:08:14.8755334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.42,NaN
2024-07-07T05:08:17.0652610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.13,NaN
2024-07-07T05:08:19.2718020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.99,NaN
2024-07-07T05:08:21.4681694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.47,NaN
2024-07-07T05:08:23.6708465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.33,NaN
2024-07-07T05:08:25.8734796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.32,NaN
2024-07-07T05:08:28.0637752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.47,NaN
2024-07-07T05:08:30.2664815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.44,NaN
2024-07-07T05:08:32.4690915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.26,NaN
2024-07-07T05:08:34.6718117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.04,NaN
2024-07-07T05:08:36.8630815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.04,NaN
2024-07-07T05:08:39.0657787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.83,NaN
2024-07-07T05:08:41.2736858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.84,NaN
2024-07-07T05:08:43.4764640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.71,NaN
2024-07-07T05:08:45.6820533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.31,NaN
2024-07-07T05:08:47.8690113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.74,NaN
2024-07-07T05:08:50.0718051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.9,NaN
2024-07-07T05:08:52.2744144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.29,NaN
2024-07-07T05:08:54.4770924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.18,NaN
2024-07-07T05:08:56.6641458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.31,NaN
2024-07-07T05:08:58.8730522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.01,NaN
2024-07-07T05:09:01.0757934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.49,NaN
2024-07-07T05:09:03.2654010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.9,NaN
2024-07-07T05:09:05.4680970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.97,NaN
2024-07-07T05:09:07.6758647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.54,NaN
2024-07-07T05:09:09.8629025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.64,NaN
2024-07-07T05:09:12.0655414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.95,NaN
2024-07-07T05:09:14.2682263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.03,NaN
2024-07-07T05:09:16.4709292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.67,NaN
2024-07-07T05:09:18.6771244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.63,NaN
2024-07-07T05:09:20.8641149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.49,NaN
2024-07-07T05:09:23.0698459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.12,NaN
2024-07-07T05:09:25.2725528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.44,NaN
2024-07-07T05:09:27.4753051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.89,NaN
2024-07-07T05:09:29.6658618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.35,NaN
2024-07-07T05:09:31.8684637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.55,NaN
2024-07-07T05:09:34.0711866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.19,NaN
2024-07-07T05:09:36.2738360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.13,NaN
2024-07-07T05:09:38.4764202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.57,NaN
2024-07-07T05:09:40.6634811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.21,NaN
2024-07-07T05:09:42.8662783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.27,NaN
2024-07-07T05:09:45.0689351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.32,NaN
2024-07-07T05:09:47.2653150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962,NaN
2024-07-07T05:09:49.4680385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.9,NaN
2024-07-07T05:09:51.6706800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.39,NaN
2024-07-07T05:09:53.8734703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.72,NaN
2024-07-07T05:09:56.0760546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.77,NaN
2024-07-07T05:09:58.2787364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.12,NaN
2024-07-07T05:10:00.4694721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.28,NaN
2024-07-07T05:10:02.6685585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.39,NaN
2024-07-07T05:10:04.8711349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.4,NaN
2024-07-07T05:10:07.0738679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.22,NaN
2024-07-07T05:10:09.2765829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.63,NaN
2024-07-07T05:10:11.4792133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.36,NaN
2024-07-07T05:10:13.6662547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.83,NaN
2024-07-07T05:10:15.8762925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.73,NaN
2024-07-07T05:10:18.0789866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.3,NaN
2024-07-07T05:10:20.2742018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.8,NaN
2024-07-07T05:10:22.4768297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.57,NaN
2024-07-07T05:10:24.6796721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.05,NaN
2024-07-07T05:10:26.8667626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.81,NaN
2024-07-07T05:10:29.0693555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.24,NaN
2024-07-07T05:10:31.2754878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.31,NaN
2024-07-07T05:10:33.4781884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.09,NaN
2024-07-07T05:10:35.6682070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.65,NaN
2024-07-07T05:10:37.8741748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.64,NaN
2024-07-07T05:10:40.0768023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.81,NaN
2024-07-07T05:10:42.2794742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.69,NaN
2024-07-07T05:10:44.4665492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.88,NaN
2024-07-07T05:10:46.6693744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.18,NaN
2024-07-07T05:10:48.8720493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.9,NaN
2024-07-07T05:10:51.0746452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.14,NaN
2024-07-07T05:10:53.2773145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.32,NaN
2024-07-07T05:10:55.4644673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.94,NaN
2024-07-07T05:10:57.6670732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.07,NaN
2024-07-07T05:10:59.8698943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.13,NaN
2024-07-07T05:11:02.0724885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.57,NaN
2024-07-07T05:11:04.2751451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.67,NaN
2024-07-07T05:11:06.4777525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.72,NaN
2024-07-07T05:11:08.6683442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.72,NaN
2024-07-07T05:11:10.8710121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.37,NaN
2024-07-07T05:11:13.0767590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.52,NaN
2024-07-07T05:11:15.2794069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.12,NaN
2024-07-07T05:11:17.4664790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.58,NaN
2024-07-07T05:11:19.6690862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.38,NaN
2024-07-07T05:11:21.8717510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.29,NaN
2024-07-07T05:11:24.0774443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.29,NaN
2024-07-07T05:11:26.2697169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.73,NaN
2024-07-07T05:11:28.4723926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.89,NaN
2024-07-07T05:11:30.6750603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.81,NaN
2024-07-07T05:11:32.8776946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.44,NaN
2024-07-07T05:11:35.0647936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.5,NaN
2024-07-07T05:11:37.2713395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.42,NaN
2024-07-07T05:11:39.4740240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.17,NaN
2024-07-07T05:11:41.6680353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.74,NaN
2024-07-07T05:11:43.8707350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.05,NaN
2024-07-07T05:11:46.0734442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.67,NaN
2024-07-07T05:11:48.2793747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.73,NaN
2024-07-07T05:11:50.4663901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.96,NaN
2024-07-07T05:11:52.6690732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.99,NaN
2024-07-07T05:11:54.8717391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.18,NaN
2024-07-07T05:11:57.0766794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.64,NaN
2024-07-07T05:11:59.2794101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.9,NaN
2024-07-07T05:12:01.4664890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.91,NaN
2024-07-07T05:12:03.6691679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.14,NaN
2024-07-07T05:12:05.8717939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.64,NaN
2024-07-07T05:12:08.0802281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.87,NaN
2024-07-07T05:12:10.2712209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.51,NaN
2024-07-07T05:12:12.4739606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.47,NaN
2024-07-07T05:12:14.6766162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.36,NaN
2024-07-07T05:12:16.8793166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.37,NaN
2024-07-07T05:12:19.0718510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.72,NaN
2024-07-07T05:12:21.2745432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.84,NaN
2024-07-07T05:12:23.4672006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.79,NaN
2024-07-07T05:12:25.6699387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.17,NaN
2024-07-07T05:12:27.8726219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.69,NaN
2024-07-07T05:12:30.0781812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.8,NaN
2024-07-07T05:12:32.2808077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.41,NaN
2024-07-07T05:12:34.4710958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.82,NaN
2024-07-07T05:12:36.6737909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.07,NaN
2024-07-07T05:12:38.8764554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.43,NaN
2024-07-07T05:12:41.0792089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.4,NaN
2024-07-07T05:12:43.2761761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.72,NaN
2024-07-07T05:12:45.4788562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.1,NaN
2024-07-07T05:12:47.6659690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.5,NaN
2024-07-07T05:12:49.8686448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.78,NaN
2024-07-07T05:12:52.0713038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.08,NaN
2024-07-07T05:12:54.2779934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.86,NaN
2024-07-07T05:12:56.4792473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.15,NaN
2024-07-07T05:12:58.6663901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.37,NaN
2024-07-07T05:13:00.8777195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.97,NaN
2024-07-07T05:13:03.0803780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.25,NaN
2024-07-07T05:13:05.2674036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.57,NaN
2024-07-07T05:13:07.4728531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.34,NaN
2024-07-07T05:13:09.6697324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.75,NaN
2024-07-07T05:13:11.8751222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.98,NaN
2024-07-07T05:13:14.0810557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.57,NaN
2024-07-07T05:13:16.2837056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.42,NaN
2024-07-07T05:13:18.4707803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.68,NaN
2024-07-07T05:13:20.6769178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.2,NaN
2024-07-07T05:13:22.8796281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.52,NaN
2024-07-07T05:13:25.0689790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.36,NaN
2024-07-07T05:13:27.2717615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.39,NaN
2024-07-07T05:13:29.4744066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.39,NaN
2024-07-07T05:13:31.6770713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.8,NaN
2024-07-07T05:13:33.8797728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.2,NaN
2024-07-07T05:13:36.0668767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.46,NaN
2024-07-07T05:13:38.2851404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.38,NaN
2024-07-07T05:13:40.4722282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.72,NaN
2024-07-07T05:13:42.6749571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.75,NaN
2024-07-07T05:13:44.8776732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.54,NaN
2024-07-07T05:13:47.0803340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.41,NaN
2024-07-07T05:13:49.2673665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.55,NaN
2024-07-07T05:13:51.4700144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.96,NaN
2024-07-07T05:13:53.6727568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.34,NaN
2024-07-07T05:13:55.8672647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.97,NaN
2024-07-07T05:13:58.0736037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.77,NaN
2024-07-07T05:14:00.2786521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.92,NaN
2024-07-07T05:14:02.4697537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.65,NaN
2024-07-07T05:14:04.6725225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.13,NaN
2024-07-07T05:14:06.8751824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.63,NaN
2024-07-07T05:14:09.0778765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.66,NaN
2024-07-07T05:14:11.2806335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.84,NaN
2024-07-07T05:14:13.4676637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.52,NaN
2024-07-07T05:14:15.6705865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971,NaN
2024-07-07T05:14:17.8734951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.73,NaN
2024-07-07T05:14:20.0765162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.64,NaN
2024-07-07T05:14:22.2794838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.86,NaN
2024-07-07T05:14:24.4684026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.72,NaN
2024-07-07T05:14:26.6695373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.42,NaN
2024-07-07T05:14:28.8771590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.34,NaN
2024-07-07T05:14:31.0799889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.2,NaN
2024-07-07T05:14:33.2827972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.59,NaN
2024-07-07T05:14:35.4700010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.73,NaN
2024-07-07T05:14:37.6883301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.66,NaN
2024-07-07T05:14:39.8755360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.67,NaN
2024-07-07T05:14:42.0782154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.04,NaN
2024-07-07T05:14:44.2832168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.88,NaN
2024-07-07T05:14:46.4703083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.52,NaN
2024-07-07T05:14:48.6730352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.14,NaN
2024-07-07T05:14:50.8757371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.81,NaN
2024-07-07T05:14:53.0785092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.84,NaN
2024-07-07T05:14:55.2873852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.67,NaN
2024-07-07T05:14:57.4702541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.61,NaN
2024-07-07T05:14:59.6730063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.33,NaN
2024-07-07T05:15:01.8757016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.37,NaN
2024-07-07T05:15:04.0847578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.84,NaN
2024-07-07T05:15:06.4749489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.41,NaN
2024-07-07T05:15:08.6775536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.68,NaN
2024-07-07T05:15:10.8803224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.41,NaN
2024-07-07T05:15:13.0720385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.81,NaN
2024-07-07T05:15:15.2747827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.84,NaN
2024-07-07T05:15:17.4785732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.97,NaN
2024-07-07T05:15:19.6691354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.12,NaN
2024-07-07T05:15:21.8718350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.51,NaN
2024-07-07T05:15:24.0744873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.24,NaN
2024-07-07T05:15:26.2772292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.61,NaN
2024-07-07T05:15:28.4799521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.51,NaN
2024-07-07T05:15:30.6845429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.09,NaN
2024-07-07T05:15:32.8735391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.24,NaN
2024-07-07T05:15:35.0792351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.77,NaN
2024-07-07T05:15:37.2818125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.58,NaN
2024-07-07T05:15:39.4714002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.16,NaN
2024-07-07T05:15:41.6740718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.55,NaN
2024-07-07T05:15:43.8767747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.78,NaN
2024-07-07T05:15:46.0795558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.38,NaN
2024-07-07T05:15:48.2875343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.42,NaN
2024-07-07T05:15:50.4746770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.73,NaN
2024-07-07T05:15:52.6786809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.92,NaN
2024-07-07T05:15:54.8800413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.22,NaN
2024-07-07T05:15:57.0826871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.52,NaN
2024-07-07T05:15:59.2853729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.24,NaN
2024-07-07T05:16:01.4725124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.51,NaN
2024-07-07T05:16:03.6800134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980,NaN
2024-07-07T05:16:05.8697971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.55,NaN
2024-07-07T05:16:08.0725155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.79,NaN
2024-07-07T05:16:10.2795087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.48,NaN
2024-07-07T05:16:12.4821067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.77,NaN
2024-07-07T05:16:14.6848763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.12,NaN
2024-07-07T05:16:16.8756001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.12,NaN
2024-07-07T05:16:19.0782223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.25,NaN
2024-07-07T05:16:21.2809312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.51,NaN
2024-07-07T05:16:23.4836390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.47,NaN
2024-07-07T05:16:25.6733690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.9,NaN
2024-07-07T05:16:27.8760445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.06,NaN
2024-07-07T05:16:30.0841896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.09,NaN
2024-07-07T05:16:32.2868117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.95,NaN
2024-07-07T05:16:34.4739389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.19,NaN
2024-07-07T05:16:36.6803741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.99,NaN
2024-07-07T05:16:38.8830774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.24,NaN
2024-07-07T05:16:41.0805893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.79,NaN
2024-07-07T05:16:43.2724358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.79,NaN
2024-07-07T05:16:45.4773535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.7,NaN
2024-07-07T05:16:47.6800430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.8,NaN
2024-07-07T05:16:49.8826827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.9,NaN
2024-07-07T05:16:52.0853927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.25,NaN
2024-07-07T05:16:54.2880647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.42,NaN
2024-07-07T05:16:56.4750932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.07,NaN
2024-07-07T05:16:58.6778615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.57,NaN
2024-07-07T05:17:00.8805563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.86,NaN
2024-07-07T05:17:03.0722421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.63,NaN
2024-07-07T05:17:05.2780001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.97,NaN
2024-07-07T05:17:07.4757211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.15,NaN
2024-07-07T05:17:09.6784600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.43,NaN
2024-07-07T05:17:11.8841346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.86,NaN
2024-07-07T05:17:14.0713750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.06,NaN
2024-07-07T05:17:16.2773992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.98,NaN
2024-07-07T05:17:18.4800817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.24,NaN
2024-07-07T05:17:20.6853365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.6,NaN
2024-07-07T05:17:22.8808074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.56,NaN
2024-07-07T05:17:25.0835028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.31,NaN
2024-07-07T05:17:27.2861982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.42,NaN
2024-07-07T05:17:29.4732453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.51,NaN
2024-07-07T05:17:31.6784016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.86,NaN
2024-07-07T05:17:33.8811223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.47,NaN
2024-07-07T05:17:36.0838785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.08,NaN
2024-07-07T05:17:38.2903606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.86,NaN
2024-07-07T05:17:40.4775066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.69,NaN
2024-07-07T05:17:42.6824139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985,NaN
2024-07-07T05:17:44.8850726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.65,NaN
2024-07-07T05:17:47.0721874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.62,NaN
2024-07-07T05:17:49.2748340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.12,NaN
2024-07-07T05:17:51.4774387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.77,NaN
2024-07-07T05:17:53.6802343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.69,NaN
2024-07-07T05:17:55.8829067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.49,NaN
2024-07-07T05:17:58.0727307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.43,NaN
2024-07-07T05:18:00.2786326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.14,NaN
2024-07-07T05:18:02.4813272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.57,NaN
2024-07-07T05:18:04.6839819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.76,NaN
2024-07-07T05:18:06.8770332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.2,NaN
2024-07-07T05:18:09.0794731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.98,NaN
2024-07-07T05:18:11.2823844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.32,NaN
2024-07-07T05:18:13.4850818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.76,NaN
2024-07-07T05:18:15.6721985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.03,NaN
2024-07-07T05:18:17.8748370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.38,NaN
2024-07-07T05:18:20.0774674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.56,NaN
2024-07-07T05:18:22.2897760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.64,NaN
2024-07-07T05:18:24.4806720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.3,NaN
2024-07-07T05:18:26.6833577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.3,NaN
2024-07-07T05:18:28.8860679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.13,NaN
2024-07-07T05:18:31.0731624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.24,NaN
2024-07-07T05:18:33.2741917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.28,NaN
2024-07-07T05:18:35.4717083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.45,NaN
2024-07-07T05:18:37.6745267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.99,NaN
2024-07-07T05:18:39.8842119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.96,NaN
2024-07-07T05:18:42.0759501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.41,NaN
2024-07-07T05:18:44.2787319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.75,NaN
2024-07-07T05:18:46.4872111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.21,NaN
2024-07-07T05:18:48.6784164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.14,NaN
2024-07-07T05:18:50.8811051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.67,NaN
2024-07-07T05:18:53.0838580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.23,NaN
2024-07-07T05:18:55.2865522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.58,NaN
2024-07-07T05:18:57.4736686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.51,NaN
2024-07-07T05:18:59.6763129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.52,NaN
2024-07-07T05:19:01.8845019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.6,NaN
2024-07-07T05:19:04.0871815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.43,NaN
2024-07-07T05:19:06.2899271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.45,NaN
2024-07-07T05:19:08.4832730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.16,NaN
2024-07-07T05:19:10.6858746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.9,NaN
2024-07-07T05:19:12.8751592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.99,NaN
2024-07-07T05:19:15.0788283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.9,NaN
2024-07-07T05:19:17.2805481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.63,NaN
2024-07-07T05:19:19.4833718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.62,NaN
2024-07-07T05:19:21.6746289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.8,NaN
2024-07-07T05:19:23.8773856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.02,NaN
2024-07-07T05:19:26.0740673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.95,NaN
2024-07-07T05:19:28.2924401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.04,NaN
2024-07-07T05:19:30.4793977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.48,NaN
2024-07-07T05:19:32.6841963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.73,NaN
2024-07-07T05:19:34.8848135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.5,NaN
2024-07-07T05:19:37.0874430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.03,NaN
2024-07-07T05:19:39.2798209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.24,NaN
2024-07-07T05:19:41.4862910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.67,NaN
2024-07-07T05:19:43.6753603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.78,NaN
2024-07-07T05:19:45.8780215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.24,NaN
2024-07-07T05:19:48.0870918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.51,NaN
2024-07-07T05:19:50.2897414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.82,NaN
2024-07-07T05:19:52.4768455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.75,NaN
2024-07-07T05:19:54.6795524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.09,NaN
2024-07-07T05:19:56.8882155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.14,NaN
2024-07-07T05:19:59.0802593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.95,NaN
2024-07-07T05:20:01.2828757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-07T05:20:03.4879597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.56,NaN
2024-07-07T05:20:05.6749895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.69,NaN
2024-07-07T05:20:07.8776664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.78,NaN
2024-07-07T05:20:10.0803939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.65,NaN
2024-07-07T05:20:12.2830554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.59,NaN
2024-07-07T05:20:14.4857522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.53,NaN
2024-07-07T05:20:16.6883765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.33,NaN
2024-07-07T05:20:18.8754940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.7,NaN
2024-07-07T05:20:21.0781892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.63,NaN
2024-07-07T05:20:23.2808476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.12,NaN
2024-07-07T05:20:25.4855244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.56,NaN
2024-07-07T05:20:27.6774763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.15,NaN
2024-07-07T05:20:29.8801473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.4,NaN
2024-07-07T05:20:32.0828459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.6,NaN
2024-07-07T05:20:34.2854118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.37,NaN
2024-07-07T05:20:36.4791194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.98,NaN
2024-07-07T05:20:38.6888038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.98,NaN
2024-07-07T05:20:40.8844797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.96,NaN
2024-07-07T05:20:43.0871173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.15,NaN
2024-07-07T05:20:45.2898121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.95,NaN
2024-07-07T05:20:47.4769093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.53,NaN
2024-07-07T05:20:49.6796495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.21,NaN
2024-07-07T05:20:51.8822662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.46,NaN
2024-07-07T05:20:54.0899146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.1,NaN
2024-07-07T05:20:56.2925696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.84,NaN
2024-07-07T05:20:58.4796245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.89,NaN
2024-07-07T05:21:00.6871765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.22,NaN
2024-07-07T05:21:02.8898929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.18,NaN
2024-07-07T05:21:05.0769530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.63,NaN
2024-07-07T05:21:07.2847508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.77,NaN
2024-07-07T05:21:09.4873682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.14,NaN
2024-07-07T05:21:11.6901675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.56,NaN
2024-07-07T05:21:13.8771367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.95,NaN
2024-07-07T05:21:16.0839636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.1,NaN
2024-07-07T05:21:18.2867032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.07,NaN
2024-07-07T05:21:20.4893077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.72,NaN
2024-07-07T05:21:22.6764421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.5,NaN
2024-07-07T05:21:24.8791173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.26,NaN
2024-07-07T05:21:27.0816906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.04,NaN
2024-07-07T05:21:29.2844728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.71,NaN
2024-07-07T05:21:31.4871090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.84,NaN
2024-07-07T05:21:33.6898356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.86,NaN
2024-07-07T05:21:35.8788462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.42,NaN
2024-07-07T05:21:38.0853614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.9,NaN
2024-07-07T05:21:40.2917437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.43,NaN
2024-07-07T05:21:42.4788219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.52,NaN
2024-07-07T05:21:44.6814304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.1,NaN
2024-07-07T05:21:46.8899492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.39,NaN
2024-07-07T05:21:49.0834446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.28,NaN
2024-07-07T05:21:51.2861083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.06,NaN
2024-07-07T05:21:53.4887780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.09,NaN
2024-07-07T05:21:55.6758609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.96,NaN
2024-07-07T05:21:57.8785661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.63,NaN
2024-07-07T05:22:00.0852121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.3,NaN
2024-07-07T05:22:02.2879547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.39,NaN
2024-07-07T05:22:04.4906395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.94,NaN
2024-07-07T05:22:06.6776565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.93,NaN
2024-07-07T05:22:08.8843178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.71,NaN
2024-07-07T05:22:11.0869767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.12,NaN
2024-07-07T05:22:13.2896480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.11,NaN
2024-07-07T05:22:15.4923121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.98,NaN
2024-07-07T05:22:17.6793171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.46,NaN
2024-07-07T05:22:19.8869698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.67,NaN
2024-07-07T05:22:22.0896225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.72,NaN
2024-07-07T05:22:24.2811963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.04,NaN
2024-07-07T05:22:26.4876235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.87,NaN
2024-07-07T05:22:28.6902749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.74,NaN
2024-07-07T05:22:30.8843281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.09,NaN
2024-07-07T05:22:33.0869701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.48,NaN
2024-07-07T05:22:35.2771359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.84,NaN
2024-07-07T05:22:37.4816306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.45,NaN
2024-07-07T05:22:39.6842530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.26,NaN
2024-07-07T05:22:41.8869568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.7,NaN
2024-07-07T05:22:44.0896776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.16,NaN
2024-07-07T05:22:46.2811560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.32,NaN
2024-07-07T05:22:48.4838626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.96,NaN
2024-07-07T05:22:50.6865561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.97,NaN
2024-07-07T05:22:52.8892374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.31,NaN
2024-07-07T05:22:55.0763723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.65,NaN
2024-07-07T05:22:57.2790247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.93,NaN
2024-07-07T05:22:59.4817176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.99,NaN
2024-07-07T05:23:01.6844750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.63,NaN
2024-07-07T05:23:03.8871076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.82,NaN
2024-07-07T05:23:06.0770548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.42,NaN
2024-07-07T05:23:08.2894897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.61,NaN
2024-07-07T05:23:10.4766070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.73,NaN
2024-07-07T05:23:12.6792751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.47,NaN
2024-07-07T05:23:14.8819443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.8,NaN
2024-07-07T05:23:17.0856738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.78,NaN
2024-07-07T05:23:19.2767690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.95,NaN
2024-07-07T05:23:21.4820163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.38,NaN
2024-07-07T05:23:23.6866710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.24,NaN
2024-07-07T05:23:25.8893533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.49,NaN
2024-07-07T05:23:28.0804689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.1,NaN
2024-07-07T05:23:30.2831892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.41,NaN
2024-07-07T05:23:32.4858592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.65,NaN
2024-07-07T05:23:34.6884986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.41,NaN
2024-07-07T05:23:36.8911992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.36,NaN
2024-07-07T05:23:39.0782661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.33,NaN
2024-07-07T05:23:41.2809440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.58,NaN
2024-07-07T05:23:43.4836324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.69,NaN
2024-07-07T05:23:45.6812925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.76,NaN
2024-07-07T05:23:47.8864762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.03,NaN
2024-07-07T05:23:50.0892114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.78,NaN
2024-07-07T05:23:52.2919718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.99,NaN
2024-07-07T05:23:54.4888966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.8,NaN
2024-07-07T05:23:56.6785672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.93,NaN
2024-07-07T05:23:58.8833627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.77,NaN
2024-07-07T05:24:01.0860345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.9,NaN
2024-07-07T05:24:03.2887277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.62,NaN
2024-07-07T05:24:05.4949462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.97,NaN
2024-07-07T05:24:07.6820863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.75,NaN
2024-07-07T05:24:09.8846291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.58,NaN
2024-07-07T05:24:12.0874530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.81,NaN
2024-07-07T05:24:14.2924130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.7,NaN
2024-07-07T05:24:16.4794520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.23,NaN
2024-07-07T05:24:18.6852807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.52,NaN
2024-07-07T05:24:20.8879744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.11,NaN
2024-07-07T05:24:23.0776537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.35,NaN
2024-07-07T05:24:25.2803141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.56,NaN
2024-07-07T05:24:27.4866300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.63,NaN
2024-07-07T05:24:29.6892794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.22,NaN
2024-07-07T05:24:31.8788363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.48,NaN
2024-07-07T05:24:34.0816899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.8,NaN
2024-07-07T05:24:36.2843231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.92,NaN
2024-07-07T05:24:38.4869224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.87,NaN
2024-07-07T05:24:40.6896840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.36,NaN
2024-07-07T05:24:42.8810402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.55,NaN
2024-07-07T05:24:45.0837757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.73,NaN
2024-07-07T05:24:47.2785765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.05,NaN
2024-07-07T05:24:49.4812616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.04,NaN
2024-07-07T05:24:51.6839487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.1,NaN
2024-07-07T05:24:53.8865559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.44,NaN
2024-07-07T05:24:56.0893619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.53,NaN
2024-07-07T05:24:58.2940631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.49,NaN
2024-07-07T05:25:00.4811251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.91,NaN
2024-07-07T05:25:02.6838440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.41,NaN
2024-07-07T05:25:04.8865182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.37,NaN
2024-07-07T05:25:07.0892101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.94,NaN
2024-07-07T05:25:09.2800553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.82,NaN
2024-07-07T05:25:11.4924235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.78,NaN
2024-07-07T05:25:13.6795306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.41,NaN
2024-07-07T05:25:15.8821833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.35,NaN
2024-07-07T05:25:18.0848216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012,NaN
2024-07-07T05:25:20.2875570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.69,NaN
2024-07-07T05:25:22.4778653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.12,NaN
2024-07-07T05:25:24.6864863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.91,NaN
2024-07-07T05:25:26.8891877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.15,NaN
2024-07-07T05:25:29.0804554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.14,NaN
2024-07-07T05:25:31.2831685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.59,NaN
2024-07-07T05:25:33.4859293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.27,NaN
2024-07-07T05:25:35.6849535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.28,NaN
2024-07-07T05:25:37.8799207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.58,NaN
2024-07-07T05:25:40.0883693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.63,NaN
2024-07-07T05:25:42.2910697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.82,NaN
2024-07-07T05:25:44.4937408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.79,NaN
2024-07-07T05:25:46.6808127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.97,NaN
2024-07-07T05:25:48.8835037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.9,NaN
2024-07-07T05:25:51.0861841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.35,NaN
2024-07-07T05:25:53.2889037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.32,NaN
2024-07-07T05:25:55.4915150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.02,NaN
2024-07-07T05:25:57.6786386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.06,NaN
2024-07-07T05:25:59.8905088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.56,NaN
2024-07-07T05:26:02.0933062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.11,NaN
2024-07-07T05:26:04.2959228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.97,NaN
2024-07-07T05:26:06.4830659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.07,NaN
2024-07-07T05:26:08.6857350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.74,NaN
2024-07-07T05:26:10.8901551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.28,NaN
2024-07-07T05:26:13.0803417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.07,NaN
2024-07-07T05:26:15.2923321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.13,NaN
2024-07-07T05:26:17.4837926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.01,NaN
2024-07-07T05:26:19.6865019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.36,NaN
2024-07-07T05:26:21.8892155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.2,NaN
2024-07-07T05:26:24.0918581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.68,NaN
2024-07-07T05:26:26.2966507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.98,NaN
2024-07-07T05:26:28.4873871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.08,NaN
2024-07-07T05:26:30.6940034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.67,NaN
2024-07-07T05:26:32.8810278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.28,NaN
2024-07-07T05:26:35.0837825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.16,NaN
2024-07-07T05:26:37.2864627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.51,NaN
2024-07-07T05:26:39.4891329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.31,NaN
2024-07-07T05:26:41.6803466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.49,NaN
2024-07-07T05:26:43.8830189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.84,NaN
2024-07-07T05:26:46.0856336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.81,NaN
2024-07-07T05:26:48.2959139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.53,NaN
2024-07-07T05:26:50.4919477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.84,NaN
2024-07-07T05:26:52.6789230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.82,NaN
2024-07-07T05:26:54.8816481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.84,NaN
2024-07-07T05:26:57.0854143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.91,NaN
2024-07-07T05:26:59.2871427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.92,NaN
2024-07-07T05:27:01.4795358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.45,NaN
2024-07-07T05:27:03.6823564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.06,NaN
2024-07-07T05:27:05.8850379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.01,NaN
2024-07-07T05:27:08.0877480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.03,NaN
2024-07-07T05:27:10.2904612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.9,NaN
2024-07-07T05:27:12.4932093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.02,NaN
2024-07-07T05:27:14.6803222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.93,NaN
2024-07-07T05:27:16.8932150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.19,NaN
2024-07-07T05:27:19.0872887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.97,NaN
2024-07-07T05:27:21.2899614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.08,NaN
2024-07-07T05:27:23.4902006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.12,NaN
2024-07-07T05:27:25.6929356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.69,NaN
2024-07-07T05:27:27.8801341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.15,NaN
2024-07-07T05:27:30.0862300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.98,NaN
2024-07-07T05:27:32.2888959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.14,NaN
2024-07-07T05:27:34.4821064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.08,NaN
2024-07-07T05:27:36.6848535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.73,NaN
2024-07-07T05:27:38.8898340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.29,NaN
2024-07-07T05:27:41.0925755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.54,NaN
2024-07-07T05:27:43.2952838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.62,NaN
2024-07-07T05:27:45.4823913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.76,NaN
2024-07-07T05:27:47.6849869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.88,NaN
2024-07-07T05:27:49.8875815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.62,NaN
2024-07-07T05:27:52.0902774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.03,NaN
2024-07-07T05:27:54.2973515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.43,NaN
2024-07-07T05:27:56.4875785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.43,NaN
2024-07-07T05:27:58.6902556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.17,NaN
2024-07-07T05:28:00.8930242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.87,NaN
2024-07-07T05:28:03.0956506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.19,NaN
2024-07-07T05:28:05.2861568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.3,NaN
2024-07-07T05:28:07.4888859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.32,NaN
2024-07-07T05:28:09.6915371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.18,NaN
2024-07-07T05:28:11.9019202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.71,NaN
2024-07-07T05:28:14.0813852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.37,NaN
2024-07-07T05:28:16.2867262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.74,NaN
2024-07-07T05:28:18.4936376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.36,NaN
2024-07-07T05:28:20.6918120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.09,NaN
2024-07-07T05:28:22.8943353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.03,NaN
2024-07-07T05:28:25.0815057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.06,NaN
2024-07-07T05:28:27.2842092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.59,NaN
2024-07-07T05:28:29.4869191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.28,NaN
2024-07-07T05:28:31.6895400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.42,NaN
2024-07-07T05:28:33.8923062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.17,NaN
2024-07-07T05:28:36.0874656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.08,NaN
2024-07-07T05:28:38.2913651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.18,NaN
2024-07-07T05:28:40.4929843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.54,NaN
2024-07-07T05:28:42.6898634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.22,NaN
2024-07-07T05:28:44.8924938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.16,NaN
2024-07-07T05:28:47.0824505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.69,NaN
2024-07-07T05:28:49.2900537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.42,NaN
2024-07-07T05:28:51.4926958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.98,NaN
2024-07-07T05:28:53.6953460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.14,NaN
2024-07-07T05:28:55.8824940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030,NaN
2024-07-07T05:28:58.0852194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.42,NaN
2024-07-07T05:29:00.2879292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.22,NaN
2024-07-07T05:29:02.4904942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.82,NaN
2024-07-07T05:29:04.6951719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.3,NaN
2024-07-07T05:29:06.8873045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.29,NaN
2024-07-07T05:29:09.0925856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.96,NaN
2024-07-07T05:29:11.2952113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.17,NaN
2024-07-07T05:29:13.4823390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.13,NaN
2024-07-07T05:29:15.6850224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.46,NaN
2024-07-07T05:29:17.8876649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.28,NaN
2024-07-07T05:29:20.0903004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.15,NaN
2024-07-07T05:29:22.2930579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.22,NaN
2024-07-07T05:29:24.4837117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.37,NaN
2024-07-07T05:29:26.6863814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.18,NaN
2024-07-07T05:29:28.8910938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.21,NaN
2024-07-07T05:29:31.0937430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.15,NaN
2024-07-07T05:29:33.2963785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.31,NaN
2024-07-07T05:29:35.4834673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.48,NaN
2024-07-07T05:29:37.6861482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.22,NaN
2024-07-07T05:29:39.8824959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.43,NaN
2024-07-07T05:29:42.0865753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.53,NaN
2024-07-07T05:29:44.2878555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.12,NaN
2024-07-07T05:29:46.4905266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.02,NaN
2024-07-07T05:29:48.6931784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.28,NaN
2024-07-07T05:29:50.8958632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.29,NaN
2024-07-07T05:29:53.0828655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.39,NaN
2024-07-07T05:29:55.2878135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.08,NaN
2024-07-07T05:29:57.4904044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.79,NaN
2024-07-07T05:29:59.6931939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.58,NaN
2024-07-07T05:30:01.8875150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.95,NaN
2024-07-07T05:30:04.0901464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.25,NaN
2024-07-07T05:30:06.4959192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.77,NaN
2024-07-07T05:30:08.6829738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.17,NaN
2024-07-07T05:30:10.8857188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.31,NaN
2024-07-07T05:30:13.0884790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.47,NaN
2024-07-07T05:30:15.2911078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.58,NaN
2024-07-07T05:30:17.4876977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.65,NaN
2024-07-07T05:30:19.6904065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.69,NaN
2024-07-07T05:30:21.8845463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.58,NaN
2024-07-07T05:30:24.0903770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.81,NaN
2024-07-07T05:30:26.2929952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.6,NaN
2024-07-07T05:30:28.4956994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.82,NaN
2024-07-07T05:30:30.6826943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.09,NaN
2024-07-07T05:30:32.8876065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.37,NaN
2024-07-07T05:30:35.0881295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.57,NaN
2024-07-07T05:30:37.2907826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.26,NaN
2024-07-07T05:30:39.4936133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.79,NaN
2024-07-07T05:30:41.6962848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.87,NaN
2024-07-07T05:30:43.8833417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.9,NaN
2024-07-07T05:30:46.0860596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.57,NaN
2024-07-07T05:30:48.2885078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.56,NaN
2024-07-07T05:30:50.4913885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.65,NaN
2024-07-07T05:30:52.6941047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.89,NaN
2024-07-07T05:30:54.8841113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.68,NaN
2024-07-07T05:30:57.0872700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.15,NaN
2024-07-07T05:30:59.2949085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.85,NaN
2024-07-07T05:31:01.4975579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.08,NaN
2024-07-07T05:31:03.6846160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.57,NaN
2024-07-07T05:31:05.8897724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.84,NaN
2024-07-07T05:31:08.0923519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.75,NaN
2024-07-07T05:31:10.2950156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.97,NaN
2024-07-07T05:31:12.4910551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.52,NaN
2024-07-07T05:31:14.6958551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.76,NaN
2024-07-07T05:31:16.8828468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.94,NaN
2024-07-07T05:31:19.0855672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.7,NaN
2024-07-07T05:31:21.2884018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.97,NaN
2024-07-07T05:31:23.4909499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.54,NaN
2024-07-07T05:31:25.6936048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.91,NaN
2024-07-07T05:31:27.8957420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.33,NaN
2024-07-07T05:31:30.0984747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.63,NaN
2024-07-07T05:31:32.3011738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.11,NaN
2024-07-07T05:31:34.4882689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.78,NaN
2024-07-07T05:31:36.6972936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.43,NaN
2024-07-07T05:31:38.8843108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.5,NaN
2024-07-07T05:31:41.0871440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.95,NaN
2024-07-07T05:31:43.2896802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.94,NaN
2024-07-07T05:31:45.4924117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.48,NaN
2024-07-07T05:31:47.6975115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.31,NaN
2024-07-07T05:31:49.8846059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.94,NaN
2024-07-07T05:31:52.0872340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.78,NaN
2024-07-07T05:31:54.2899507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.91,NaN
2024-07-07T05:31:56.4927671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.25,NaN
2024-07-07T05:31:58.6835175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.3,NaN
2024-07-07T05:32:00.8862135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.89,NaN
2024-07-07T05:32:03.0908324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038,NaN
2024-07-07T05:32:05.2935464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.17,NaN
2024-07-07T05:32:07.4981448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.17,NaN
2024-07-07T05:32:09.6934697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.58,NaN
2024-07-07T05:32:11.8960432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.63,NaN
2024-07-07T05:32:14.0988664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.31,NaN
2024-07-07T05:32:16.3014736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.32,NaN
2024-07-07T05:32:18.4921139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.26,NaN
2024-07-07T05:32:20.6947423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.72,NaN
2024-07-07T05:32:22.8974022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.77,NaN
2024-07-07T05:32:25.0845512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.1,NaN
2024-07-07T05:32:27.2941337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.08,NaN
2024-07-07T05:32:29.4838504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.98,NaN
2024-07-07T05:32:31.6902806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.62,NaN
2024-07-07T05:32:33.8929594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.79,NaN
2024-07-07T05:32:36.0956824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.28,NaN
2024-07-07T05:32:38.2993120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.28,NaN
2024-07-07T05:32:40.4905592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.36,NaN
2024-07-07T05:32:42.6932441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.91,NaN
2024-07-07T05:32:44.8959369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.91,NaN
2024-07-07T05:32:47.0986765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.66,NaN
2024-07-07T05:32:49.2857523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.43,NaN
2024-07-07T05:32:51.4884706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.01,NaN
2024-07-07T05:32:53.6912206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.81,NaN
2024-07-07T05:32:55.8975576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.11,NaN
2024-07-07T05:32:58.0846420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.93,NaN
2024-07-07T05:33:00.2933255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.14,NaN
2024-07-07T05:33:02.4842166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.35,NaN
2024-07-07T05:33:04.6926992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.34,NaN
2024-07-07T05:33:06.8953090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.38,NaN
2024-07-07T05:33:09.0980106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.57,NaN
2024-07-07T05:33:11.3006911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.43,NaN
2024-07-07T05:33:13.4878085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.26,NaN
2024-07-07T05:33:15.6905108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.77,NaN
2024-07-07T05:33:17.8956763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.84,NaN
2024-07-07T05:33:20.0984139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.89,NaN
2024-07-07T05:33:22.3011131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.23,NaN
2024-07-07T05:33:24.4882090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.73,NaN
2024-07-07T05:33:26.6978198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.42,NaN
2024-07-07T05:33:28.8848291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.08,NaN
2024-07-07T05:33:31.0875100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.71,NaN
2024-07-07T05:33:33.2901075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.11,NaN
2024-07-07T05:33:35.4985939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.25,NaN
2024-07-07T05:33:37.6858413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.15,NaN
2024-07-07T05:33:39.8883987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.11,NaN
2024-07-07T05:33:42.0910568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.81,NaN
2024-07-07T05:33:44.2993322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.3,NaN
2024-07-07T05:33:46.4864160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.13,NaN
2024-07-07T05:33:48.6889906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.49,NaN
2024-07-07T05:33:50.8916951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.73,NaN
2024-07-07T05:33:53.0944511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.96,NaN
2024-07-07T05:33:55.2971305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.02,NaN
2024-07-07T05:33:57.4859571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.98,NaN
2024-07-07T05:33:59.6885962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.84,NaN
2024-07-07T05:34:01.8912822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.28,NaN
2024-07-07T05:34:04.0939731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.13,NaN
2024-07-07T05:34:06.3003996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.77,NaN
2024-07-07T05:34:08.4875504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.69,NaN
2024-07-07T05:34:10.6901901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.89,NaN
2024-07-07T05:34:12.8928552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.69,NaN
2024-07-07T05:34:15.0991754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.78,NaN
2024-07-07T05:34:17.2861717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.89,NaN
2024-07-07T05:34:19.4888110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.49,NaN
2024-07-07T05:34:21.6915403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.45,NaN
2024-07-07T05:34:23.8942020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.79,NaN
2024-07-07T05:34:26.0969497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.65,NaN
2024-07-07T05:34:28.2995751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.32,NaN
2024-07-07T05:34:30.4866247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.16,NaN
2024-07-07T05:34:32.6893688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.11,NaN
2024-07-07T05:34:34.8920429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.33,NaN
2024-07-07T05:34:37.0886893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044,NaN
2024-07-07T05:34:39.2913143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.69,NaN
2024-07-07T05:34:41.4858370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.83,NaN
2024-07-07T05:34:43.6885893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.86,NaN
2024-07-07T05:34:45.8866393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.44,NaN
2024-07-07T05:34:48.0893001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.36,NaN
2024-07-07T05:34:50.2919776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.64,NaN
2024-07-07T05:34:52.4947029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.98,NaN
2024-07-07T05:34:54.6942941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.24,NaN
2024-07-07T05:34:56.8990575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.83,NaN
2024-07-07T05:34:59.0861604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.56,NaN
2024-07-07T05:35:01.2927738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.46,NaN
2024-07-07T05:35:03.4955238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.71,NaN
2024-07-07T05:35:05.6981104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.18,NaN
2024-07-07T05:35:07.8851930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.06,NaN
2024-07-07T05:35:10.0879223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.72,NaN
2024-07-07T05:35:12.2906435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.25,NaN
2024-07-07T05:35:14.4932942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.92,NaN
2024-07-07T05:35:16.6959641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.98,NaN
2024-07-07T05:35:18.8986873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.42,NaN
2024-07-07T05:35:21.1012861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.98,NaN
2024-07-07T05:35:23.2944176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.72,NaN
2024-07-07T05:35:25.4900881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.19,NaN
2024-07-07T05:35:27.7000101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.13,NaN
2024-07-07T05:35:29.8870504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.42,NaN
2024-07-07T05:35:32.0896505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.63,NaN
2024-07-07T05:35:34.2924136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.36,NaN
2024-07-07T05:35:36.4895241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.92,NaN
2024-07-07T05:35:38.6922075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.32,NaN
2024-07-07T05:35:40.8949122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.43,NaN
2024-07-07T05:35:43.0859242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.43,NaN
2024-07-07T05:35:45.2885378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.85,NaN
2024-07-07T05:35:47.4912826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.46,NaN
2024-07-07T05:35:49.7001351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.91,NaN
2024-07-07T05:35:51.8872402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.31,NaN
2024-07-07T05:35:54.0899448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.14,NaN
2024-07-07T05:35:56.2926761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.2,NaN
2024-07-07T05:35:58.4979681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.42,NaN
2024-07-07T05:36:00.7005904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.53,NaN
2024-07-07T05:36:02.8877120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.87,NaN
2024-07-07T05:36:05.0944532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.35,NaN
2024-07-07T05:36:07.2970867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.26,NaN
2024-07-07T05:36:09.4870802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.73,NaN
2024-07-07T05:36:11.6897523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.04,NaN
2024-07-07T05:36:13.8973793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.15,NaN
2024-07-07T05:36:16.1000299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.15,NaN
2024-07-07T05:36:18.3027300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.64,NaN
2024-07-07T05:36:20.4899249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.72,NaN
2024-07-07T05:36:22.6926431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.24,NaN
2024-07-07T05:36:24.8952893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.54,NaN
2024-07-07T05:36:27.0978581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.33,NaN
2024-07-07T05:36:29.3006575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.42,NaN
2024-07-07T05:36:31.4970178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.6,NaN
2024-07-07T05:36:33.7016514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.95,NaN
2024-07-07T05:36:35.8886457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.39,NaN
2024-07-07T05:36:38.0913876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.8,NaN
2024-07-07T05:36:40.3000114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.11,NaN
2024-07-07T05:36:42.4869838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.47,NaN
2024-07-07T05:36:44.6933254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.56,NaN
2024-07-07T05:36:46.8922649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.6,NaN
2024-07-07T05:36:49.0949512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.44,NaN
2024-07-07T05:36:51.2976252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.82,NaN
2024-07-07T05:36:53.5003346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.34,NaN
2024-07-07T05:36:55.6916600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.17,NaN
2024-07-07T05:36:57.8943920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.38,NaN
2024-07-07T05:37:00.1011386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.16,NaN
2024-07-07T05:37:02.3037741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.44,NaN
2024-07-07T05:37:04.4908692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.91,NaN
2024-07-07T05:37:06.6935572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.69,NaN
2024-07-07T05:37:08.9001374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.09,NaN
2024-07-07T05:37:11.0872278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.48,NaN
2024-07-07T05:37:13.2899180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.91,NaN
2024-07-07T05:37:15.4925709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.83,NaN
2024-07-07T05:37:17.6928803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.35,NaN
2024-07-07T05:37:19.9017317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.93,NaN
2024-07-07T05:37:22.0908086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.35,NaN
2024-07-07T05:37:24.2973042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.61,NaN
2024-07-07T05:37:26.4999543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.99,NaN
2024-07-07T05:37:28.7026836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.08,NaN
2024-07-07T05:37:30.8938515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.94,NaN
2024-07-07T05:37:33.0907405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.31,NaN
2024-07-07T05:37:35.2934728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.52,NaN
2024-07-07T05:37:37.4961688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.16,NaN
2024-07-07T05:37:39.6989193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.72,NaN
2024-07-07T05:37:41.9015170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.89,NaN
2024-07-07T05:37:44.0885837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.34,NaN
2024-07-07T05:37:46.2951402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.37,NaN
2024-07-07T05:37:48.4979826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.33,NaN
2024-07-07T05:37:50.7007102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.61,NaN
2024-07-07T05:37:52.8877578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.45,NaN
2024-07-07T05:37:55.0904622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.65,NaN
2024-07-07T05:37:57.2931165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.88,NaN
2024-07-07T05:37:59.4958027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.3,NaN
2024-07-07T05:38:01.6986083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.15,NaN
2024-07-07T05:38:03.9012214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.14,NaN
2024-07-07T05:38:06.1038376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.96,NaN
2024-07-07T05:38:08.3065337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.31,NaN
2024-07-07T05:38:10.4936089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.06,NaN
2024-07-07T05:38:12.6963470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.72,NaN
2024-07-07T05:38:14.8990033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.38,NaN
2024-07-07T05:38:17.1016804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.35,NaN
2024-07-07T05:38:19.2887584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.05,NaN
2024-07-07T05:38:21.4914772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.85,NaN
2024-07-07T05:38:23.6940819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.02,NaN
2024-07-07T05:38:25.9034893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.17,NaN
2024-07-07T05:38:28.0995070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.49,NaN
2024-07-07T05:38:30.3022340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.76,NaN
2024-07-07T05:38:32.4989760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.29,NaN
2024-07-07T05:38:34.6998041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.52,NaN
2024-07-07T05:38:36.9024929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.59,NaN
2024-07-07T05:38:39.0895039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.89,NaN
2024-07-07T05:38:41.2921861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.87,NaN
2024-07-07T05:38:43.4949036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.71,NaN
2024-07-07T05:38:45.6976034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.28,NaN
2024-07-07T05:38:47.9001504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.91,NaN
2024-07-07T05:38:50.0969446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.12,NaN
2024-07-07T05:38:52.2994481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.71,NaN
2024-07-07T05:38:54.5020164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.51,NaN
2024-07-07T05:38:56.6890247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.07,NaN
2024-07-07T05:38:58.8916006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.84,NaN
2024-07-07T05:39:01.0942268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.83,NaN
2024-07-07T05:39:03.2968341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.43,NaN
2024-07-07T05:39:05.4994596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.34,NaN
2024-07-07T05:39:07.7021859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.93,NaN
2024-07-07T05:39:09.8891174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.75,NaN
2024-07-07T05:39:12.0917145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.58,NaN
2024-07-07T05:39:14.2943730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.22,NaN
2024-07-07T05:39:16.4970101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.05,NaN
2024-07-07T05:39:18.6997031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.46,NaN
2024-07-07T05:39:20.8929330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.7,NaN
2024-07-07T05:39:23.0984286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.66,NaN
2024-07-07T05:39:25.3010683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.38,NaN
2024-07-07T05:39:27.4881790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.49,NaN
2024-07-07T05:39:29.6908226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.76,NaN
2024-07-07T05:39:31.8891310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.38,NaN
2024-07-07T05:39:34.0916976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.86,NaN
2024-07-07T05:39:36.2944532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.12,NaN
2024-07-07T05:39:38.4971498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.93,NaN
2024-07-07T05:39:40.6998812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.8,NaN
2024-07-07T05:39:42.8889306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.86,NaN
2024-07-07T05:39:45.0917003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.3,NaN
2024-07-07T05:39:47.2962318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.86,NaN
2024-07-07T05:39:49.4989379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.98,NaN
2024-07-07T05:39:51.7016481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.66,NaN
2024-07-07T05:39:53.8886319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.71,NaN
2024-07-07T05:39:56.0947670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.11,NaN
2024-07-07T05:39:58.2943116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.77,NaN
2024-07-07T05:40:00.4969771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.02,NaN
2024-07-07T05:40:02.6895720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.81,NaN
2024-07-07T05:40:04.8922812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.7,NaN
2024-07-07T05:40:07.1020935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.44,NaN
2024-07-07T05:40:09.2892129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.19,NaN
2024-07-07T05:40:11.4918961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015,NaN
2024-07-07T05:40:13.6880698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.63,NaN
2024-07-07T05:40:15.8934592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.06,NaN
2024-07-07T05:40:18.0980481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.31,NaN
2024-07-07T05:40:20.3007256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.4,NaN
2024-07-07T05:40:22.4878365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.15,NaN
2024-07-07T05:40:24.6905058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.23,NaN
2024-07-07T05:40:26.8962868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.27,NaN
2024-07-07T05:40:29.1033808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.22,NaN
2024-07-07T05:40:31.2905597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.12,NaN
2024-07-07T05:40:33.4932059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.03,NaN
2024-07-07T05:40:35.6958140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.71,NaN
2024-07-07T05:40:37.8985869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.71,NaN
2024-07-07T05:40:40.0908463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.95,NaN
2024-07-07T05:40:42.2921363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.77,NaN
2024-07-07T05:40:44.4947808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.55,NaN
2024-07-07T05:40:46.6974312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.93,NaN
2024-07-07T05:40:48.9001698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.7,NaN
2024-07-07T05:40:51.1028351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.49,NaN
2024-07-07T05:40:53.2899297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.57,NaN
2024-07-07T05:40:55.4925674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.73,NaN
2024-07-07T05:40:57.6952120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.63,NaN
2024-07-07T05:40:59.8979728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.06,NaN
2024-07-07T05:41:02.1006849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.7,NaN
2024-07-07T05:41:04.3033629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.99,NaN
2024-07-07T05:41:06.4903403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.04,NaN
2024-07-07T05:41:08.6930743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.85,NaN
2024-07-07T05:41:10.8958373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.6,NaN
2024-07-07T05:41:13.1027591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-07T05:41:15.2981297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.71,NaN
2024-07-07T05:41:17.4898840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.93,NaN
2024-07-07T05:41:19.6925659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.98,NaN
2024-07-07T05:41:21.8951938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.54,NaN
2024-07-07T05:41:24.0979214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.3,NaN
2024-07-07T05:41:26.3006057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.75,NaN
2024-07-07T05:41:28.5032877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.08,NaN
2024-07-07T05:41:30.6903762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.15,NaN
2024-07-07T05:41:32.8929730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.31,NaN
2024-07-07T05:41:35.0957301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.07,NaN
2024-07-07T05:41:37.2985055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.33,NaN
2024-07-07T05:41:39.5011802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.55,NaN
2024-07-07T05:41:41.7038157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.94,NaN
2024-07-07T05:41:43.8908958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.69,NaN
2024-07-07T05:41:46.1047632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.24,NaN
2024-07-07T05:41:48.2930879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.49,NaN
2024-07-07T05:41:50.4957095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.59,NaN
2024-07-07T05:41:52.6984757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.98,NaN
2024-07-07T05:41:54.9010766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.47,NaN
2024-07-07T05:41:57.1037494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.08,NaN
2024-07-07T05:41:59.2908490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.55,NaN
2024-07-07T05:42:01.5018707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.15,NaN
2024-07-07T05:42:03.7045807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.02,NaN
2024-07-07T05:42:05.8916536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.64,NaN
2024-07-07T05:42:08.0943349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.2,NaN
2024-07-07T05:42:10.2971586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.65,NaN
2024-07-07T05:42:12.5042977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.6,NaN
2024-07-07T05:42:14.6912343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.03,NaN
2024-07-07T05:42:16.9024221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.63,NaN
2024-07-07T05:42:19.0920680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-07T05:42:21.2947868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-07T05:42:23.4973668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-07T05:42:25.6975273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-07T05:42:27.8906906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.52,NaN
2024-07-07T05:42:33.4643771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.31,NaN
2024-07-07T05:42:35.6983704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.97,NaN
2024-07-07T05:42:37.9038293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.51,NaN
2024-07-07T05:42:40.0908859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.55,NaN
2024-07-07T05:42:42.3091743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.47,NaN
2024-07-07T05:42:44.4990156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.56,NaN
2024-07-07T05:42:46.7017574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.56,NaN
2024-07-07T05:42:48.9043777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.78,NaN
2024-07-07T05:42:51.0914151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.8,NaN
2024-07-07T05:42:53.2941008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.1,NaN
2024-07-07T05:42:55.4968389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.43,NaN
2024-07-07T05:42:57.6995936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.34,NaN
2024-07-07T05:42:59.9021400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.71,NaN
2024-07-07T05:43:02.1049032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.55,NaN
2024-07-07T05:43:04.2957984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.55,NaN
2024-07-07T05:43:06.4983209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.55,NaN
2024-07-07T05:43:08.7042835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.55,NaN
2024-07-07T05:43:10.9006244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.48,NaN
2024-07-07T05:43:16.4643555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.98,NaN
2024-07-07T05:43:18.6956216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.74,NaN
2024-07-07T05:43:20.8982277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.38,NaN
2024-07-07T05:43:23.1008306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.37,NaN
2024-07-07T05:43:25.3035771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.07,NaN
2024-07-07T05:43:27.4941774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.13,NaN
2024-07-07T05:43:29.6968769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.04,NaN
2024-07-07T05:43:31.9025555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.22,NaN
2024-07-07T05:43:34.0896371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.57,NaN
2024-07-07T05:43:36.3079530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.4,NaN
2024-07-07T05:43:38.4893338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.82,NaN
2024-07-07T05:43:40.7016212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.7,NaN
2024-07-07T05:43:42.8887177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.7,NaN
2024-07-07T05:43:45.0913397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.83,NaN
2024-07-07T05:43:47.2986679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.48,NaN
2024-07-07T05:43:49.5039349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.9,NaN
2024-07-07T05:43:51.6910841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.73,NaN
2024-07-07T05:43:53.8937334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.12,NaN
2024-07-07T05:43:56.0964191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.03,NaN
2024-07-07T05:43:58.3032970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.86,NaN
2024-07-07T05:44:00.4902791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.87,NaN
2024-07-07T05:44:02.6929873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.54,NaN
2024-07-07T05:44:04.8956710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.65,NaN
2024-07-07T05:44:07.0984364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.52,NaN
2024-07-07T05:44:09.3010893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.33,NaN
2024-07-07T05:44:11.5038500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.96,NaN
2024-07-07T05:44:13.6969958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.31,NaN
2024-07-07T05:44:15.8996858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.04,NaN
2024-07-07T05:44:18.1024336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.88,NaN
2024-07-07T05:44:20.3050115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.4,NaN
2024-07-07T05:44:22.4920477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.58,NaN
2024-07-07T05:44:24.6947786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.01,NaN
2024-07-07T05:44:26.9026238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.25,NaN
2024-07-07T05:44:29.0974633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.68,NaN
2024-07-07T05:44:31.3001412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.43,NaN
2024-07-07T05:44:33.5029104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.78,NaN
2024-07-07T05:44:35.6900035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.76,NaN
2024-07-07T05:44:37.8983323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.56,NaN
2024-07-07T05:44:40.1010137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.09,NaN
2024-07-07T05:44:42.3038090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.14,NaN
2024-07-07T05:44:44.4906583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.4,NaN
2024-07-07T05:44:46.6934326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.71,NaN
2024-07-07T05:44:48.8962011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.56,NaN
2024-07-07T05:44:51.0988773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.01,NaN
2024-07-07T05:44:53.3015410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.15,NaN
2024-07-07T05:44:55.4929628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.53,NaN
2024-07-07T05:44:57.6956228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.66,NaN
2024-07-07T05:44:59.8983453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.82,NaN
2024-07-07T05:45:02.1009944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.07,NaN
2024-07-07T05:45:04.3037813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.25,NaN
2024-07-07T05:45:06.6938889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.14,NaN
2024-07-07T05:45:08.8966175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.41,NaN
2024-07-07T05:45:11.1050777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.47,NaN
2024-07-07T05:45:13.2963007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.72,NaN
2024-07-07T05:45:15.4990067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.99,NaN
2024-07-07T05:45:17.6903398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.47,NaN
2024-07-07T05:45:19.8932147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.81,NaN
2024-07-07T05:45:22.0978006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.06,NaN
2024-07-07T05:45:24.2984303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.28,NaN
2024-07-07T05:45:26.5011471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.94,NaN
2024-07-07T05:45:28.6970429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.97,NaN
2024-07-07T05:45:30.9038439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.98,NaN
2024-07-07T05:45:33.0944754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.49,NaN
2024-07-07T05:45:35.2970577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.55,NaN
2024-07-07T05:45:37.4997797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.94,NaN
2024-07-07T05:45:39.7024664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.45,NaN
2024-07-07T05:45:41.9051650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.94,NaN
2024-07-07T05:45:44.1078699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.49,NaN
2024-07-07T05:45:46.3104801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.57,NaN
2024-07-07T05:45:48.4912196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.68,NaN
2024-07-07T05:45:50.6938727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.98,NaN
2024-07-07T05:45:52.8966068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.28,NaN
2024-07-07T05:45:55.0993473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.85,NaN
2024-07-07T05:45:57.3020294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.62,NaN
2024-07-07T05:45:59.5046649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.61,NaN
2024-07-07T05:46:01.6916521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.72,NaN
2024-07-07T05:46:03.8932594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.22,NaN
2024-07-07T05:46:06.0993948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.66,NaN
2024-07-07T05:46:08.3020968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.91,NaN
2024-07-07T05:46:10.5047791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.32,NaN
2024-07-07T05:46:12.6972237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.23,NaN
2024-07-07T05:46:14.8998952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.47,NaN
2024-07-07T05:46:17.1026063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.9,NaN
2024-07-07T05:46:19.2940454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.59,NaN
2024-07-07T05:46:21.4966848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.91,NaN
2024-07-07T05:46:23.7061045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.08,NaN
2024-07-07T05:46:25.8932702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.88,NaN
2024-07-07T05:46:28.0959731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.79,NaN
2024-07-07T05:46:30.2986521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.65,NaN
2024-07-07T05:46:32.5013759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.16,NaN
2024-07-07T05:46:34.7039683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.06,NaN
2024-07-07T05:46:36.9066821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.38,NaN
2024-07-07T05:46:39.0937336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.95,NaN
2024-07-07T05:46:41.2964545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.42,NaN
2024-07-07T05:46:43.4991547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.48,NaN
2024-07-07T05:46:45.6944217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.45,NaN
2024-07-07T05:46:47.8971437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.11,NaN
2024-07-07T05:46:50.0932240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.2,NaN
2024-07-07T05:46:52.3024884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.83,NaN
2024-07-07T05:46:54.5051701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.27,NaN
2024-07-07T05:46:56.6956770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.49,NaN
2024-07-07T05:46:58.8985330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.83,NaN
2024-07-07T05:47:01.1011672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.89,NaN
2024-07-07T05:47:03.3038017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.68,NaN
2024-07-07T05:47:05.5065715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.71,NaN
2024-07-07T05:47:07.6935996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.89,NaN
2024-07-07T05:47:09.8964062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.89,NaN
2024-07-07T05:47:12.0989643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.55,NaN
2024-07-07T05:47:14.3016557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.44,NaN
2024-07-07T05:47:16.5043029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.06,NaN
2024-07-07T05:47:18.7070638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.06,NaN
2024-07-07T05:47:20.8974390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.43,NaN
2024-07-07T05:47:23.0967449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002,NaN
2024-07-07T05:47:25.2961998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002,NaN
2024-07-07T05:47:27.4988929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.22,NaN
2024-07-07T05:47:29.7015564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.25,NaN
2024-07-07T05:47:31.9067316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.17,NaN
2024-07-07T05:47:34.0975447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.07,NaN
2024-07-07T05:47:36.3002705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.11,NaN
2024-07-07T05:47:38.5016269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.41,NaN
2024-07-07T05:47:40.7042463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.91,NaN
2024-07-07T05:47:42.8934669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.91,NaN
2024-07-07T05:47:45.0960641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.92,NaN
2024-07-07T05:47:47.3017105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.2,NaN
2024-07-07T05:47:49.5043693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.21,NaN
2024-07-07T05:47:51.7071169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.21,NaN
2024-07-07T05:47:53.8941278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.12,NaN
2024-07-07T05:47:56.0997207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.98,NaN
2024-07-07T05:47:58.3114262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.21,NaN
2024-07-07T05:48:00.4985415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.77,NaN
2024-07-07T05:48:02.7011564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.77,NaN
2024-07-07T05:48:04.9039655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.82,NaN
2024-07-07T05:48:07.1066730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.82,NaN
2024-07-07T05:48:09.2937008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.48,NaN
2024-07-07T05:48:11.5094172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.48,NaN
2024-07-07T05:48:13.6990354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.43,NaN
2024-07-07T05:48:15.9016950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.47,NaN
2024-07-07T05:48:18.1044592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.47,NaN
2024-07-07T05:48:20.3071110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.84,NaN
2024-07-07T05:48:22.4942135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.62,NaN
2024-07-07T05:48:24.6995347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.07,NaN
2024-07-07T05:48:26.9022430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.01,NaN
2024-07-07T05:48:29.1051242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.08,NaN
2024-07-07T05:48:31.2931750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.44,NaN
2024-07-07T05:48:33.4948860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.58,NaN
2024-07-07T05:48:35.6975322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.09,NaN
2024-07-07T05:48:37.9027464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.22,NaN
2024-07-07T05:48:40.0971812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.19,NaN
2024-07-07T05:48:42.2998430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.63,NaN
2024-07-07T05:48:44.5025348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.27,NaN
2024-07-07T05:48:46.7052813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.72,NaN
2024-07-07T05:48:48.8978522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.16,NaN
2024-07-07T05:48:51.1003863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.44,NaN
2024-07-07T05:48:53.3030820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.44,NaN
2024-07-07T05:48:55.5057392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.29,NaN
2024-07-07T05:48:57.7084504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.7,NaN
2024-07-07T05:48:59.8955540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.11,NaN
2024-07-07T05:49:02.1060784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.36,NaN
2024-07-07T05:49:04.3087672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.5,NaN
2024-07-07T05:49:06.4957711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.89,NaN
2024-07-07T05:49:08.6985604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.75,NaN
2024-07-07T05:49:10.9048354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.09,NaN
2024-07-07T05:49:13.1074958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.98,NaN
2024-07-07T05:49:15.2964220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.62,NaN
2024-07-07T05:49:17.5048009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.09,NaN
2024-07-07T05:49:19.7075016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.69,NaN
2024-07-07T05:49:21.8945137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.69,NaN
2024-07-07T05:49:24.1129267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.89,NaN
2024-07-07T05:49:26.2999017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.56,NaN
2024-07-07T05:49:28.5026105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.87,NaN
2024-07-07T05:49:30.6977551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.88,NaN
2024-07-07T05:49:32.9026363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.04,NaN
2024-07-07T05:49:35.1023377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.8,NaN
2024-07-07T05:49:37.3051427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.48,NaN
2024-07-07T05:49:39.5077401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.48,NaN
2024-07-07T05:49:41.6948015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.64,NaN
2024-07-07T05:49:43.8975142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.22,NaN
2024-07-07T05:49:46.1001817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.22,NaN
2024-07-07T05:49:48.3053524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.21,NaN
2024-07-07T05:49:50.5080075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.6,NaN
2024-07-07T05:49:52.6950237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.2,NaN
2024-07-07T05:49:54.8977929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.66,NaN
2024-07-07T05:49:57.1026234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.35,NaN
2024-07-07T05:49:59.3085155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.47,NaN
2024-07-07T05:50:01.5028415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976,NaN
2024-07-07T05:50:03.6935120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.88,NaN
2024-07-07T05:50:05.9002854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.33,NaN
2024-07-07T05:50:08.1029534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.84,NaN
2024-07-07T05:50:10.3056315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.13,NaN
2024-07-07T05:50:12.4966801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.03,NaN
2024-07-07T05:50:14.6993781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.93,NaN
2024-07-07T05:50:16.9021095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.16,NaN
2024-07-07T05:50:19.0947965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.37,NaN
2024-07-07T05:50:21.3073470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.7,NaN
2024-07-07T05:50:23.5001845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.48,NaN
2024-07-07T05:50:25.7029045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.83,NaN
2024-07-07T05:50:27.9094623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.76,NaN
2024-07-07T05:50:30.1028692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.33,NaN
2024-07-07T05:50:32.3054345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.93,NaN
2024-07-07T05:50:34.4950832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.22,NaN
2024-07-07T05:50:36.7090056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.23,NaN
2024-07-07T05:50:38.9013011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.95,NaN
2024-07-07T05:50:41.1039028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.45,NaN
2024-07-07T05:50:43.3065346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.86,NaN
2024-07-07T05:50:45.4954407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.23,NaN
2024-07-07T05:50:47.6979996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.38,NaN
2024-07-07T05:50:49.9005734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.44,NaN
2024-07-07T05:50:52.1031960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.39,NaN
2024-07-07T05:50:54.3058752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.21,NaN
2024-07-07T05:50:56.5084616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.73,NaN
2024-07-07T05:50:58.6955395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.28,NaN
2024-07-07T05:51:00.9016167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.13,NaN
2024-07-07T05:51:03.1042654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.13,NaN
2024-07-07T05:51:05.3069630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.34,NaN
2024-07-07T05:51:07.4939832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.18,NaN
2024-07-07T05:51:09.6966233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.88,NaN
2024-07-07T05:51:11.9033425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.95,NaN
2024-07-07T05:51:14.1060020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.66,NaN
2024-07-07T05:51:16.3086223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.52,NaN
2024-07-07T05:51:18.4957861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977,NaN
2024-07-07T05:51:20.6983865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.66,NaN
2024-07-07T05:51:22.9086923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.96,NaN
2024-07-07T05:51:25.0956571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977,NaN
2024-07-07T05:51:27.2983643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.01,NaN
2024-07-07T05:51:29.5011147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.83,NaN
2024-07-07T05:51:31.7037600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.12,NaN
2024-07-07T05:51:33.8971674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.66,NaN
2024-07-07T05:51:36.0997738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.56,NaN
2024-07-07T05:51:38.3044572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.88,NaN
2024-07-07T05:51:40.4978178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.58,NaN
2024-07-07T05:51:42.7032581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.46,NaN
2024-07-07T05:51:44.9059068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.43,NaN
2024-07-07T05:51:47.0986260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976,NaN
2024-07-07T05:51:49.2952688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976,NaN
2024-07-07T05:51:51.4979761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.35,NaN
2024-07-07T05:51:53.7005931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.87,NaN
2024-07-07T05:51:55.9068071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.87,NaN
2024-07-07T05:51:58.1095049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.02,NaN
2024-07-07T05:52:00.3047823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.71,NaN
2024-07-07T05:52:02.5073907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.71,NaN
2024-07-07T05:52:04.7008175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.87,NaN
2024-07-07T05:52:06.9036113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.49,NaN
2024-07-07T05:52:09.0957425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.62,NaN
2024-07-07T05:52:11.3039427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.16,NaN
2024-07-07T05:52:13.5035302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.33,NaN
2024-07-07T05:52:15.7062375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.13,NaN
2024-07-07T05:52:17.9088662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.22,NaN
2024-07-07T05:52:20.0987281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.86,NaN
2024-07-07T05:52:22.2993163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.48,NaN
2024-07-07T05:52:24.5043031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.22,NaN
2024-07-07T05:52:26.7070318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.41,NaN
2024-07-07T05:52:28.9004153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.5,NaN
2024-07-07T05:52:31.0946913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.65,NaN
2024-07-07T05:52:33.2974166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.69,NaN
2024-07-07T05:52:35.5059618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.69,NaN
2024-07-07T05:52:37.7085807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.75,NaN
2024-07-07T05:52:39.8956577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.93,NaN
2024-07-07T05:52:42.0983256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.33,NaN
2024-07-07T05:52:44.3033064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.26,NaN
2024-07-07T05:52:46.5000572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.6,NaN
2024-07-07T05:52:48.7027073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.6,NaN
2024-07-07T05:52:50.9053837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.6,NaN
2024-07-07T05:52:53.1081406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.64,NaN
2024-07-07T05:52:55.2950880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.64,NaN
2024-07-07T05:52:57.4978592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.64,NaN
2024-07-07T05:52:59.7037633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.64,NaN
2024-07-07T05:53:01.9064924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.54,NaN
2024-07-07T05:53:04.1092471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.38,NaN
2024-07-07T05:53:06.3119653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.38,NaN
2024-07-07T05:53:08.4988891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941,NaN
2024-07-07T05:53:10.7015947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941,NaN
2024-07-07T05:53:12.9042747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941,NaN
2024-07-07T05:53:15.1069869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.69,NaN
2024-07-07T05:53:17.3096313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.69,NaN
2024-07-07T05:53:19.5022251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.49,NaN
2024-07-07T05:53:21.6986183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.49,NaN
2024-07-07T05:53:23.8998871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.49,NaN
2024-07-07T05:53:26.1026524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.75,NaN
2024-07-07T05:53:28.3052537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.51,NaN
2024-07-07T05:53:30.5079510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.8,NaN
2024-07-07T05:53:32.6951075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.97,NaN
2024-07-07T05:53:34.9006817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.05,NaN
2024-07-07T05:53:37.1074145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.65,NaN
2024-07-07T05:53:39.3100837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.12,NaN
2024-07-07T05:53:41.4993059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.62,NaN
2024-07-07T05:53:43.7019856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.23,NaN
2024-07-07T05:53:45.9089139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.24,NaN
2024-07-07T05:53:48.0959648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.55,NaN
2024-07-07T05:53:50.3142475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.55,NaN
2024-07-07T05:53:52.5012438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.55,NaN
2024-07-07T05:53:54.7040259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.59,NaN
2024-07-07T05:53:56.8951150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-07T05:53:59.0977055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927,NaN
2024-07-07T05:54:01.3004371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927,NaN
2024-07-07T05:54:03.5031197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.96,NaN
2024-07-07T05:54:05.7057998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.96,NaN
2024-07-07T05:54:07.9103860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-07T05:54:10.0974304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-07T05:54:12.2999918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-07T05:54:14.5028319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.07,NaN
2024-07-07T05:54:16.7055554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.45,NaN
2024-07-07T05:54:18.9082496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.45,NaN
2024-07-07T05:54:21.0953427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.53,NaN
2024-07-07T05:54:23.3037997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.24,NaN
2024-07-07T05:54:25.4979932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.17,NaN
2024-07-07T05:54:27.7007608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.17,NaN
2024-07-07T05:54:29.8947223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.55,NaN
2024-07-07T05:54:32.0973362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.55,NaN
2024-07-07T05:54:34.3000327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.39,NaN
2024-07-07T05:54:36.5092581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.01,NaN
2024-07-07T05:54:38.7015822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.59,NaN
2024-07-07T05:54:40.9043015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.31,NaN
2024-07-07T05:54:43.1070263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.31,NaN
2024-07-07T05:54:45.3097369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.31,NaN
2024-07-07T05:54:47.4998943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.31,NaN
2024-07-07T05:54:49.7026516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.47,NaN
2024-07-07T05:54:51.9053989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.48,NaN
2024-07-07T05:54:54.1080165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.48,NaN
2024-07-07T05:54:56.3013135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.18,NaN
2024-07-07T05:54:58.5040068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-07T05:55:00.7066414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.6,NaN
2024-07-07T05:55:02.8954984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.24,NaN
2024-07-07T05:55:05.0981501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.9,NaN
2024-07-07T05:55:07.3008779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.02,NaN
2024-07-07T05:55:09.5035924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.02,NaN
2024-07-07T05:55:11.7062506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.66,NaN
2024-07-07T05:55:13.9089227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842,NaN
2024-07-07T05:55:16.0959897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-07T05:55:18.3143094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.61,NaN
2024-07-07T05:55:20.5013551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.67,NaN
2024-07-07T05:55:22.7066568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.92,NaN
2024-07-07T05:55:24.9092149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-07T05:55:27.1039973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.01,NaN
2024-07-07T05:55:29.2990913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.09,NaN
2024-07-07T05:55:31.5016845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-07T05:55:33.6988886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.8,NaN
2024-07-07T05:55:35.9015187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.67,NaN
2024-07-07T05:55:38.1042904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.32,NaN
2024-07-07T05:55:40.3110597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.77,NaN
2024-07-07T05:55:42.5018095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.52,NaN
2024-07-07T05:55:44.7110147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.06,NaN
2024-07-07T05:55:46.8980947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.99,NaN
2024-07-07T05:55:49.1026230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.84,NaN
2024-07-07T05:55:51.3042275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.29,NaN
2024-07-07T05:55:53.5061094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.8,NaN
2024-07-07T05:55:55.7012492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.47,NaN
2024-07-07T05:55:57.9093018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822,NaN
2024-07-07T05:56:00.0963486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.2,NaN
2024-07-07T05:56:02.3147103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.7,NaN
2024-07-07T05:56:04.5017915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.21,NaN
2024-07-07T05:56:06.7045113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.87,NaN
2024-07-07T05:56:08.9072643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.19,NaN
2024-07-07T05:56:11.0983810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.72,NaN
2024-07-07T05:56:13.3011281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.41,NaN
2024-07-07T05:56:15.5037377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.65,NaN
2024-07-07T05:56:17.7063438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.48,NaN
2024-07-07T05:56:19.9091583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.59,NaN
2024-07-07T05:56:22.0962756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.1,NaN
2024-07-07T05:56:24.3146912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.04,NaN
2024-07-07T05:56:26.5101596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.46,NaN
2024-07-07T05:56:28.6973239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.54,NaN
2024-07-07T05:56:30.9035625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.69,NaN
2024-07-07T05:56:33.1062748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-07T05:56:35.2997497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.35,NaN
2024-07-07T05:56:37.5024103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-07T05:56:39.7052246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.63,NaN
2024-07-07T05:56:41.9078770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.04,NaN
2024-07-07T05:56:44.1027531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.72,NaN
2024-07-07T05:56:46.3075855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-07T05:56:48.5004253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.74,NaN
2024-07-07T05:56:50.7029914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-07T05:56:52.9056645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-07T05:56:55.1083718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-07T05:56:57.3110189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.17,NaN
2024-07-07T05:56:59.5024854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.64,NaN
2024-07-07T05:57:01.7050618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.58,NaN
2024-07-07T05:57:03.9130264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-07T05:57:06.1000599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-07T05:57:08.3027770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-07T05:57:10.5014270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.56,NaN
2024-07-07T05:57:12.7071118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.91,NaN
2024-07-07T05:57:14.9098355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.54,NaN
2024-07-07T05:57:17.1126809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-07T05:57:19.3067455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.34,NaN
2024-07-07T05:57:21.5094629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-07T05:57:23.7121462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.68,NaN
2024-07-07T05:57:25.8991687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-07T05:57:28.1018646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-07T05:57:30.3030439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-07T05:57:32.5057517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.79,NaN
2024-07-07T05:57:34.7176745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.68,NaN
2024-07-07T05:57:36.9067848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-07T05:57:39.0983259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.88,NaN
2024-07-07T05:57:41.2992746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.87,NaN
2024-07-07T05:57:43.5019532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.92,NaN
2024-07-07T05:57:45.7029727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.96,NaN
2024-07-07T05:57:47.9056570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.98,NaN
2024-07-07T05:57:50.1083442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.28,NaN
2024-07-07T05:57:52.3108956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.38,NaN
2024-07-07T05:57:54.4981208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.22,NaN
2024-07-07T05:57:56.7008310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-07T05:57:58.9035884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.56,NaN
2024-07-07T05:58:01.1061668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.35,NaN
2024-07-07T05:58:03.3088420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.66,NaN
2024-07-07T05:58:05.5041105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.65,NaN
2024-07-07T05:58:07.7069122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-07T05:58:09.9094777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.4,NaN
2024-07-07T05:58:12.0993146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.92,NaN
2024-07-07T05:58:14.3044876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.88,NaN
2024-07-07T05:58:16.5071974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.39,NaN
2024-07-07T05:58:18.6991633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.87,NaN
2024-07-07T05:58:20.9019101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.98,NaN
2024-07-07T05:58:23.1045223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.08,NaN
2024-07-07T05:58:25.3072005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.02,NaN
2024-07-07T05:58:27.5097722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.99,NaN
2024-07-07T05:58:29.7020870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.14,NaN
2024-07-07T05:58:31.9047835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.62,NaN
2024-07-07T05:58:34.1073392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.98,NaN
2024-07-07T05:58:36.3101767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.04,NaN
2024-07-07T05:58:38.5128548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.8,NaN
2024-07-07T05:58:40.6999382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.64,NaN
2024-07-07T05:58:42.9026522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.78,NaN
2024-07-07T05:58:45.1053207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.71,NaN
2024-07-07T05:58:47.3122629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.98,NaN
2024-07-07T05:58:49.4992917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-07T05:58:51.7020606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.36,NaN
2024-07-07T05:58:53.9047059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.48,NaN
2024-07-07T05:58:56.1092083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.29,NaN
2024-07-07T05:58:58.3119276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.89,NaN
2024-07-07T05:59:00.4989547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.23,NaN
2024-07-07T05:59:02.7036485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.57,NaN
2024-07-07T05:59:04.9060785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.28,NaN
2024-07-07T05:59:07.1086455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.86,NaN
2024-07-07T05:59:09.2986246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.62,NaN
2024-07-07T05:59:11.5039099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.11,NaN
2024-07-07T05:59:13.7064977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.55,NaN
2024-07-07T05:59:15.9090968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.48,NaN
2024-07-07T05:59:18.1060734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.48,NaN
2024-07-07T05:59:20.3086685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.61,NaN
2024-07-07T05:59:22.5113242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T05:59:24.6983334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.4,NaN
2024-07-07T05:59:26.9009622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.95,NaN
2024-07-07T05:59:29.1081695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.09,NaN
2024-07-07T05:59:31.3107831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.55,NaN
2024-07-07T05:59:33.5135724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.42,NaN
2024-07-07T05:59:35.7006069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.1,NaN
2024-07-07T05:59:37.9032828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.92,NaN
2024-07-07T05:59:40.1038226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.26,NaN
2024-07-07T05:59:42.3065034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.34,NaN
2024-07-07T05:59:44.5091665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.03,NaN
2024-07-07T05:59:46.7118750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.88,NaN
2024-07-07T05:59:48.8988827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.85,NaN
2024-07-07T05:59:51.1015292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.94,NaN
2024-07-07T05:59:53.3043225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.36,NaN
2024-07-07T05:59:55.5090913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T05:59:57.7117033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.75,NaN
2024-07-07T05:59:59.8987403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.3,NaN
2024-07-07T06:00:02.1014432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.29,NaN
2024-07-07T06:00:04.3041979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.87,NaN
2024-07-07T06:00:06.5068471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.54,NaN
2024-07-07T06:00:08.7095179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.26,NaN
2024-07-07T06:00:10.9010449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.2,NaN
2024-07-07T06:00:13.1069937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.49,NaN
2024-07-07T06:00:15.2995387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-07T06:00:17.5022456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.2,NaN
2024-07-07T06:00:19.7050541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.75,NaN
2024-07-07T06:00:21.9018431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.08,NaN
2024-07-07T06:00:24.1045233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.05,NaN
2024-07-07T06:00:26.3140656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.91,NaN
2024-07-07T06:00:28.5010510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.88,NaN
2024-07-07T06:00:30.7058871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.31,NaN
2024-07-07T06:00:32.9067718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.64,NaN
2024-07-07T06:00:35.1008141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.76,NaN
2024-07-07T06:00:37.3034487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.32,NaN
2024-07-07T06:00:39.5061499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.71,NaN
2024-07-07T06:00:41.7244208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.87,NaN
2024-07-07T06:00:43.9114738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T06:00:46.1140289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.43,NaN
2024-07-07T06:00:48.3042046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.43,NaN
2024-07-07T06:00:50.5068887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.06,NaN
2024-07-07T06:00:52.7095978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771,NaN
2024-07-07T06:00:54.9123221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.7,NaN
2024-07-07T06:00:57.0993294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.57,NaN
2024-07-07T06:00:59.3020236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.99,NaN
2024-07-07T06:01:01.5047720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.42,NaN
2024-07-07T06:01:03.7103168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.11,NaN
2024-07-07T06:01:05.9131226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.38,NaN
2024-07-07T06:01:08.1000637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.56,NaN
2024-07-07T06:01:10.3065551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.92,NaN
2024-07-07T06:01:12.5054949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.26,NaN
2024-07-07T06:01:14.7123401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.09,NaN
2024-07-07T06:01:16.9043018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.51,NaN
2024-07-07T06:01:19.1107902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.68,NaN
2024-07-07T06:01:21.3131025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.98,NaN
2024-07-07T06:01:23.5001453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.67,NaN
2024-07-07T06:01:25.7028029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.57,NaN
2024-07-07T06:01:27.9211770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.44,NaN
2024-07-07T06:01:30.1112978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.51,NaN
2024-07-07T06:01:32.3139404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.66,NaN
2024-07-07T06:01:34.5009838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.31,NaN
2024-07-07T06:01:36.7036617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.7,NaN
2024-07-07T06:01:38.9064710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.2,NaN
2024-07-07T06:01:41.1090134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.55,NaN
2024-07-07T06:01:43.3117712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.22,NaN
2024-07-07T06:01:45.5151153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.48,NaN
2024-07-07T06:01:47.7040485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.2,NaN
2024-07-07T06:01:49.9004284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.33,NaN
2024-07-07T06:01:52.1030618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.04,NaN
2024-07-07T06:01:54.3057616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.34,NaN
2024-07-07T06:01:56.5085075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.53,NaN
2024-07-07T06:01:58.7027687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.74,NaN
2024-07-07T06:02:00.9083436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.89,NaN
2024-07-07T06:02:03.1110639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.98,NaN
2024-07-07T06:02:05.3137290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.63,NaN
2024-07-07T06:02:07.5051117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.57,NaN
2024-07-07T06:02:09.7077316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.04,NaN
2024-07-07T06:02:11.9103904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.38,NaN
2024-07-07T06:02:14.1130243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.7,NaN
2024-07-07T06:02:16.3158098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.61,NaN
2024-07-07T06:02:18.5028206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.97,NaN
2024-07-07T06:02:20.7055232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.91,NaN
2024-07-07T06:02:22.9081772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.35,NaN
2024-07-07T06:02:25.1031854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760,NaN
2024-07-07T06:02:27.3058378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.94,NaN
2024-07-07T06:02:29.5085639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.61,NaN
2024-07-07T06:02:31.7111108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.75,NaN
2024-07-07T06:02:33.9139320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.29,NaN
2024-07-07T06:02:36.1010061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.93,NaN
2024-07-07T06:02:38.3111807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.61,NaN
2024-07-07T06:02:40.5139047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.36,NaN
2024-07-07T06:02:42.7010881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.69,NaN
2024-07-07T06:02:44.9036793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.6,NaN
2024-07-07T06:02:47.1083642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.38,NaN
2024-07-07T06:02:49.3110543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.69,NaN
2024-07-07T06:02:51.5137144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.35,NaN
2024-07-07T06:02:53.7007938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.76,NaN
2024-07-07T06:02:55.9035027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-07T06:02:58.1061972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.36,NaN
2024-07-07T06:03:00.3087802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.18,NaN
2024-07-07T06:03:02.5115684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.96,NaN
2024-07-07T06:03:04.7142399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.87,NaN
2024-07-07T06:03:06.9057793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.02,NaN
2024-07-07T06:03:09.1083225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.48,NaN
2024-07-07T06:03:11.3138150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.35,NaN
2024-07-07T06:03:13.5033614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.34,NaN
2024-07-07T06:03:15.7061288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.19,NaN
2024-07-07T06:03:17.9087895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.16,NaN
2024-07-07T06:03:20.1114897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.65,NaN
2024-07-07T06:03:22.3141397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.85,NaN
2024-07-07T06:03:24.5010201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.98,NaN
2024-07-07T06:03:26.7060416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.75,NaN
2024-07-07T06:03:28.9087338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.5,NaN
2024-07-07T06:03:31.1113299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.53,NaN
2024-07-07T06:03:33.3139514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-07T06:03:35.5038287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.93,NaN
2024-07-07T06:03:37.7064785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.64,NaN
2024-07-07T06:03:39.9091801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.38,NaN
2024-07-07T06:03:42.1118255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.68,NaN
2024-07-07T06:03:44.3155809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.44,NaN
2024-07-07T06:03:46.5026183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.11,NaN
2024-07-07T06:03:48.7052496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.9,NaN
2024-07-07T06:03:50.9079404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.92,NaN
2024-07-07T06:03:53.1106145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.58,NaN
2024-07-07T06:03:55.3016895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.26,NaN
2024-07-07T06:03:57.5127776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.32,NaN
2024-07-07T06:03:59.7083483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.3,NaN
2024-07-07T06:04:01.9016011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.16,NaN
2024-07-07T06:04:04.1043147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.85,NaN
2024-07-07T06:04:06.3157243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.18,NaN
2024-07-07T06:04:08.5027299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.95,NaN
2024-07-07T06:04:10.7054629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.5,NaN
2024-07-07T06:04:12.9079991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.93,NaN
2024-07-07T06:04:15.1107873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.61,NaN
2024-07-07T06:04:17.3135781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.51,NaN
2024-07-07T06:04:19.5005533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.23,NaN
2024-07-07T06:04:21.7066393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.1,NaN
2024-07-07T06:04:23.9093451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.08,NaN
2024-07-07T06:04:26.1120037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.35,NaN
2024-07-07T06:04:28.3148197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.91,NaN
2024-07-07T06:04:30.5054423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.73,NaN
2024-07-07T06:04:32.7021656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.7,NaN
2024-07-07T06:04:34.9048063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.66,NaN
2024-07-07T06:04:37.1074961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.9,NaN
2024-07-07T06:04:39.3101471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.66,NaN
2024-07-07T06:04:41.5127791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.48,NaN
2024-07-07T06:04:43.7155289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.65,NaN
2024-07-07T06:04:45.9025698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.26,NaN
2024-07-07T06:04:48.1054154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.98,NaN
2024-07-07T06:04:50.3079112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.29,NaN
2024-07-07T06:04:52.5106034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.07,NaN
2024-07-07T06:04:54.7132975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.58,NaN
2024-07-07T06:04:56.9159979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.7,NaN
2024-07-07T06:04:59.1114089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.29,NaN
2024-07-07T06:05:01.3023697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.24,NaN
2024-07-07T06:05:03.5011912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.12,NaN
2024-07-07T06:05:05.7038761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.99,NaN
2024-07-07T06:05:07.9099058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.25,NaN
2024-07-07T06:05:10.1126019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.23,NaN
2024-07-07T06:05:12.3090898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.23,NaN
2024-07-07T06:05:14.5047229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.06,NaN
2024-07-07T06:05:16.7095856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.4,NaN
2024-07-07T06:05:18.9123540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.15,NaN
2024-07-07T06:05:21.1033676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.54,NaN
2024-07-07T06:05:23.3060046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.92,NaN
2024-07-07T06:05:25.5086429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.87,NaN
2024-07-07T06:05:27.7113126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.61,NaN
2024-07-07T06:05:29.9140104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.61,NaN
2024-07-07T06:05:32.1012332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.58,NaN
2024-07-07T06:05:34.3194070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.16,NaN
2024-07-07T06:05:36.5064951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.24,NaN
2024-07-07T06:05:38.7091683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.16,NaN
2024-07-07T06:05:40.9118497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.89,NaN
2024-07-07T06:05:43.1145474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.8,NaN
2024-07-07T06:05:45.3016269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.55,NaN
2024-07-07T06:05:47.5042844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.62,NaN
2024-07-07T06:05:49.7070619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.95,NaN
2024-07-07T06:05:51.9095281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.41,NaN
2024-07-07T06:05:54.1123734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.64,NaN
2024-07-07T06:05:56.3149984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.99,NaN
2024-07-07T06:05:58.5021103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.63,NaN
2024-07-07T06:06:00.7047383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.69,NaN
2024-07-07T06:06:02.9074601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.74,NaN
2024-07-07T06:06:05.1101272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.32,NaN
2024-07-07T06:06:07.3127938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.34,NaN
2024-07-07T06:06:09.5154844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.27,NaN
2024-07-07T06:06:11.7025550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.17,NaN
2024-07-07T06:06:13.9052810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.9,NaN
2024-07-07T06:06:16.1079190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.31,NaN
2024-07-07T06:06:18.3160661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.94,NaN
2024-07-07T06:06:20.5031377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.19,NaN
2024-07-07T06:06:22.7141915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.73,NaN
2024-07-07T06:06:24.9168835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.11,NaN
2024-07-07T06:06:27.1039488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.02,NaN
2024-07-07T06:06:29.3066478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.61,NaN
2024-07-07T06:06:31.5117951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.45,NaN
2024-07-07T06:06:33.7034682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.99,NaN
2024-07-07T06:06:35.9071059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.56,NaN
2024-07-07T06:06:38.1153694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.63,NaN
2024-07-07T06:06:40.3220891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.48,NaN
2024-07-07T06:06:42.5097336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.31,NaN
2024-07-07T06:06:44.7130226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.25,NaN
2024-07-07T06:06:46.9160434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.49,NaN
2024-07-07T06:06:49.1192019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.05,NaN
2024-07-07T06:06:51.3222869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.39,NaN
2024-07-07T06:06:53.5095961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.04,NaN
2024-07-07T06:06:55.7125285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.2,NaN
2024-07-07T06:06:57.9155133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.75,NaN
2024-07-07T06:07:00.1184064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.99,NaN
2024-07-07T06:07:02.3213430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.81,NaN
2024-07-07T06:07:04.5241358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.62,NaN
2024-07-07T06:07:06.7113515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.45,NaN
2024-07-07T06:07:08.9141426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.49,NaN
2024-07-07T06:07:11.1201736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.06,NaN
2024-07-07T06:07:13.3183872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.79,NaN
2024-07-07T06:07:15.5212140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.74,NaN
2024-07-07T06:07:17.7239642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.28,NaN
2024-07-07T06:07:19.9140629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.9,NaN
2024-07-07T06:07:22.1167780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.07,NaN
2024-07-07T06:07:24.3194869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.66,NaN
2024-07-07T06:07:26.5250622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.8,NaN
2024-07-07T06:07:28.7131521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.04,NaN
2024-07-07T06:07:30.9210369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.54,NaN
2024-07-07T06:07:33.1237436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.89,NaN
2024-07-07T06:07:35.3148450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.75,NaN
2024-07-07T06:07:37.5175628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.48,NaN
2024-07-07T06:07:39.7203536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.98,NaN
2024-07-07T06:07:41.9229784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.21,NaN
2024-07-07T06:07:44.1257355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.7,NaN
2024-07-07T06:07:46.3283416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.41,NaN
2024-07-07T06:07:48.5154307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.35,NaN
2024-07-07T06:07:50.7181625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.76,NaN
2024-07-07T06:07:52.9208608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.28,NaN
2024-07-07T06:07:55.1235378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.16,NaN
2024-07-07T06:07:57.3141171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.06,NaN
2024-07-07T06:07:59.5275802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.81,NaN
2024-07-07T06:08:01.7216848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.66,NaN
2024-07-07T06:08:03.9243656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.25,NaN
2024-07-07T06:08:06.1123264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.31,NaN
2024-07-07T06:08:08.3296737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.97,NaN
2024-07-07T06:08:10.5168166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.25,NaN
2024-07-07T06:08:12.7120290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.1,NaN
2024-07-07T06:08:14.9125806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.89,NaN
2024-07-07T06:08:17.1152177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.21,NaN
2024-07-07T06:08:19.3179734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.81,NaN
2024-07-07T06:08:21.5206217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.19,NaN
2024-07-07T06:08:23.7258773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.88,NaN
2024-07-07T06:08:25.9128388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.48,NaN
2024-07-07T06:08:28.1154553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.11,NaN
2024-07-07T06:08:30.3182220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.66,NaN
2024-07-07T06:08:32.5209471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.92,NaN
2024-07-07T06:08:34.7276392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.64,NaN
2024-07-07T06:08:36.9147074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.68,NaN
2024-07-07T06:08:39.1202866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.18,NaN
2024-07-07T06:08:41.3229236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.15,NaN
2024-07-07T06:08:43.5256950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.12,NaN
2024-07-07T06:08:45.7184258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.15,NaN
2024-07-07T06:08:47.9245438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.9,NaN
2024-07-07T06:08:50.1272008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.77,NaN
2024-07-07T06:08:52.3299768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.66,NaN
2024-07-07T06:08:54.5170635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.39,NaN
2024-07-07T06:08:56.7196779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.55,NaN
2024-07-07T06:08:58.9248616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.47,NaN
2024-07-07T06:09:01.1275932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.48,NaN
2024-07-07T06:09:03.3146767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.16,NaN
2024-07-07T06:09:05.5173933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.51,NaN
2024-07-07T06:09:07.7200189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.82,NaN
2024-07-07T06:09:09.9227183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.2,NaN
2024-07-07T06:09:12.1160000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.27,NaN
2024-07-07T06:09:14.3186838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.98,NaN
2024-07-07T06:09:16.5212832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.55,NaN
2024-07-07T06:09:18.7240864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.17,NaN
2024-07-07T06:09:20.9207834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.53,NaN
2024-07-07T06:09:23.1234348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.55,NaN
2024-07-07T06:09:25.3262157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.01,NaN
2024-07-07T06:09:27.5132742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.15,NaN
2024-07-07T06:09:29.7160016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.85,NaN
2024-07-07T06:09:31.9186283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.55,NaN
2024-07-07T06:09:34.1212992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.97,NaN
2024-07-07T06:09:36.3240743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.49,NaN
2024-07-07T06:09:38.5267107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.86,NaN
2024-07-07T06:09:40.7138722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.12,NaN
2024-07-07T06:09:42.9189448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.21,NaN
2024-07-07T06:09:45.1217806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.48,NaN
2024-07-07T06:09:47.3295749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.43,NaN
2024-07-07T06:09:49.5132922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.68,NaN
2024-07-07T06:09:51.7159363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.69,NaN
2024-07-07T06:09:53.9186655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.41,NaN
2024-07-07T06:09:56.1213690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-07T06:09:58.3259019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.4,NaN
2024-07-07T06:10:00.5129734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.03,NaN
2024-07-07T06:10:02.7156704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.77,NaN
2024-07-07T06:10:04.9214133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.98,NaN
2024-07-07T06:10:07.1269130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.93,NaN
2024-07-07T06:10:09.3138724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.53,NaN
2024-07-07T06:10:11.5164055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.54,NaN
2024-07-07T06:10:13.7192359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.97,NaN
2024-07-07T06:10:15.9219203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.57,NaN
2024-07-07T06:10:18.1143563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-07T06:10:20.3327476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.13,NaN
2024-07-07T06:10:22.5228905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.11,NaN
2024-07-07T06:10:24.7256169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.22,NaN
2024-07-07T06:10:26.9282729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.42,NaN
2024-07-07T06:10:29.1178330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.38,NaN
2024-07-07T06:10:31.3264035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.34,NaN
2024-07-07T06:10:33.5135073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.62,NaN
2024-07-07T06:10:35.7160389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.47,NaN
2024-07-07T06:10:37.9137927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.21,NaN
2024-07-07T06:10:40.1217420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.03,NaN
2024-07-07T06:10:42.3244587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.59,NaN
2024-07-07T06:10:44.5271293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.29,NaN
2024-07-07T06:10:46.7163094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.15,NaN
2024-07-07T06:10:48.9189468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.35,NaN
2024-07-07T06:10:51.1216953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.55,NaN
2024-07-07T06:10:53.3244114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.62,NaN
2024-07-07T06:10:55.5271156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.56,NaN
2024-07-07T06:10:57.7175411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.89,NaN
2024-07-07T06:10:59.9201559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.91,NaN
2024-07-07T06:11:02.1228210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.54,NaN
2024-07-07T06:11:04.3255659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.13,NaN
2024-07-07T06:11:06.5183894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.95,NaN
2024-07-07T06:11:08.7241416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.38,NaN
2024-07-07T06:11:10.9268221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.1,NaN
2024-07-07T06:11:13.1209841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.77,NaN
2024-07-07T06:11:15.3237414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.59,NaN
2024-07-07T06:11:17.5263640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.22,NaN
2024-07-07T06:11:19.7290808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.03,NaN
2024-07-07T06:11:21.9161945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.65,NaN
2024-07-07T06:11:24.1188730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.27,NaN
2024-07-07T06:11:26.3214989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.45,NaN
2024-07-07T06:11:28.5242540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.64,NaN
2024-07-07T06:11:30.7269295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.67,NaN
2024-07-07T06:11:32.9296089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.1,NaN
2024-07-07T06:11:35.1212785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.87,NaN
2024-07-07T06:11:37.3239671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.69,NaN
2024-07-07T06:11:39.5159905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.26,NaN
2024-07-07T06:11:41.7187704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.13,NaN
2024-07-07T06:11:43.9214734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.11,NaN
2024-07-07T06:11:46.1240009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.93,NaN
2024-07-07T06:11:48.3268087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.84,NaN
2024-07-07T06:11:50.5294687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.99,NaN
2024-07-07T06:11:52.7322111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.18,NaN
2024-07-07T06:11:54.9192618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.63,NaN
2024-07-07T06:11:57.1285927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.79,NaN
2024-07-07T06:11:59.3227994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.8,NaN
2024-07-07T06:12:01.5198119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.84,NaN
2024-07-07T06:12:03.7184220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.66,NaN
2024-07-07T06:12:05.9211162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.04,NaN
2024-07-07T06:12:08.1285315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.21,NaN
2024-07-07T06:12:10.3313485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.02,NaN
2024-07-07T06:12:12.5204981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.59,NaN
2024-07-07T06:12:14.7231783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.27,NaN
2024-07-07T06:12:16.9187077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.37,NaN
2024-07-07T06:12:19.1299233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.3,NaN
2024-07-07T06:12:21.3170528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.07,NaN
2024-07-07T06:12:23.5226045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.28,NaN
2024-07-07T06:12:25.7252771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.6,NaN
2024-07-07T06:12:27.9280438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.55,NaN
2024-07-07T06:12:30.1167248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.34,NaN
2024-07-07T06:12:32.3227055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.29,NaN
2024-07-07T06:12:34.5312825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.99,NaN
2024-07-07T06:12:36.7183540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.81,NaN
2024-07-07T06:12:38.9242628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.83,NaN
2024-07-07T06:12:41.1269167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.83,NaN
2024-07-07T06:12:43.3296431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.13,NaN
2024-07-07T06:12:45.5167162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.17,NaN
2024-07-07T06:12:47.7269838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.2,NaN
2024-07-07T06:12:49.9296554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.38,NaN
2024-07-07T06:12:52.1210165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.98,NaN
2024-07-07T06:12:54.3350078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.56,NaN
2024-07-07T06:12:56.5220416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.85,NaN
2024-07-07T06:12:58.7247937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.96,NaN
2024-07-07T06:13:00.9286999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.14,NaN
2024-07-07T06:13:03.1301439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.19,NaN
2024-07-07T06:13:05.3172244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.75,NaN
2024-07-07T06:13:07.5198986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.78,NaN
2024-07-07T06:13:09.7225858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.28,NaN
2024-07-07T06:13:11.9252925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.12,NaN
2024-07-07T06:13:14.1279615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.37,NaN
2024-07-07T06:13:16.3306632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.06,NaN
2024-07-07T06:13:18.5308195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.11,NaN
2024-07-07T06:13:20.7177548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.24,NaN
2024-07-07T06:13:22.9205789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.51,NaN
2024-07-07T06:13:25.1250931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.3,NaN
2024-07-07T06:13:27.3189654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.52,NaN
2024-07-07T06:13:29.5216485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.04,NaN
2024-07-07T06:13:31.7266689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.07,NaN
2024-07-07T06:13:33.9353356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.02,NaN
2024-07-07T06:13:36.1248739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.18,NaN
2024-07-07T06:13:38.3321889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.16,NaN
2024-07-07T06:13:40.5192500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.6,NaN
2024-07-07T06:13:42.7253591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.84,NaN
2024-07-07T06:13:44.9280535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.45,NaN
2024-07-07T06:13:47.1307721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.1,NaN
2024-07-07T06:13:49.3239477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.91,NaN
2024-07-07T06:13:51.5266977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.52,NaN
2024-07-07T06:13:53.7293555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.59,NaN
2024-07-07T06:13:55.9163971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.95,NaN
2024-07-07T06:13:58.1190615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.4,NaN
2024-07-07T06:14:00.3271497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.48,NaN
2024-07-07T06:14:02.5299456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.63,NaN
2024-07-07T06:14:04.7211094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.23,NaN
2024-07-07T06:14:06.9238966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.57,NaN
2024-07-07T06:14:09.1266143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.45,NaN
2024-07-07T06:14:11.3292851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.16,NaN
2024-07-07T06:14:13.5319628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.01,NaN
2024-07-07T06:14:15.7190186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.45,NaN
2024-07-07T06:14:17.9217606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.62,NaN
2024-07-07T06:14:20.1305642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.86,NaN
2024-07-07T06:14:22.3263971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.79,NaN
2024-07-07T06:14:24.5290856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.5,NaN
2024-07-07T06:14:26.7243665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.4,NaN
2024-07-07T06:14:28.9271304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.84,NaN
2024-07-07T06:14:31.1297994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.87,NaN
2024-07-07T06:14:33.3168490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.71,NaN
2024-07-07T06:14:35.5245670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.03,NaN
2024-07-07T06:14:37.7272698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.75,NaN
2024-07-07T06:14:39.9298055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.6,NaN
2024-07-07T06:14:42.1326381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.11,NaN
2024-07-07T06:14:44.3353325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.91,NaN
2024-07-07T06:14:46.5256357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.12,NaN
2024-07-07T06:14:48.7281840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.87,NaN
2024-07-07T06:14:50.9310354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.3,NaN
2024-07-07T06:14:53.1180448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.88,NaN
2024-07-07T06:14:55.3239226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.19,NaN
2024-07-07T06:14:57.5315685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.81,NaN
2024-07-07T06:14:59.7185542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.59,NaN
2024-07-07T06:15:01.9212519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.18,NaN
2024-07-07T06:15:04.1240089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.98,NaN
2024-07-07T06:15:06.5297591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.71,NaN
2024-07-07T06:15:08.7324524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.49,NaN
2024-07-07T06:15:10.9195579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.31,NaN
2024-07-07T06:15:13.1221868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.98,NaN
2024-07-07T06:15:15.3249042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.03,NaN
2024-07-07T06:15:17.5275147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.75,NaN
2024-07-07T06:15:19.7302004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.2,NaN
2024-07-07T06:15:21.9203442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685,NaN
2024-07-07T06:15:24.1230537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.87,NaN
2024-07-07T06:15:26.3257258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.99,NaN
2024-07-07T06:15:28.5173432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.83,NaN
2024-07-07T06:15:30.7199596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.46,NaN
2024-07-07T06:15:32.9226853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.03,NaN
2024-07-07T06:15:35.1254110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.01,NaN
2024-07-07T06:15:37.3281457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.03,NaN
2024-07-07T06:15:39.5308401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.13,NaN
2024-07-07T06:15:41.7258236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.77,NaN
2024-07-07T06:15:43.9284447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.57,NaN
2024-07-07T06:15:46.1310752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.59,NaN
2024-07-07T06:15:48.3338413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.41,NaN
2024-07-07T06:15:50.5208837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.09,NaN
2024-07-07T06:15:52.7235290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.38,NaN
2024-07-07T06:15:54.9263190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.32,NaN
2024-07-07T06:15:57.1289844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.06,NaN
2024-07-07T06:15:59.3334443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.64,NaN
2024-07-07T06:16:01.5204865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.09,NaN
2024-07-07T06:16:03.7232181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.31,NaN
2024-07-07T06:16:05.9258388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.24,NaN
2024-07-07T06:16:08.1284560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.43,NaN
2024-07-07T06:16:10.3311950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.84,NaN
2024-07-07T06:16:12.5213694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.01,NaN
2024-07-07T06:16:14.7280784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.24,NaN
2024-07-07T06:16:16.9210473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.71,NaN
2024-07-07T06:16:19.1238160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.24,NaN
2024-07-07T06:16:21.3265373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.95,NaN
2024-07-07T06:16:23.5292429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.79,NaN
2024-07-07T06:16:25.7318230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.84,NaN
2024-07-07T06:16:27.9189628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.88,NaN
2024-07-07T06:16:30.1247244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.79,NaN
2024-07-07T06:16:32.3274414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.73,NaN
2024-07-07T06:16:34.5301000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.64,NaN
2024-07-07T06:16:36.7328470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.6,NaN
2024-07-07T06:16:38.9198630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.37,NaN
2024-07-07T06:16:41.1225278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.97,NaN
2024-07-07T06:16:43.3283347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.46,NaN
2024-07-07T06:16:45.5310647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.26,NaN
2024-07-07T06:16:47.7336737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.22,NaN
2024-07-07T06:16:49.9364114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.16,NaN
2024-07-07T06:16:52.1234860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.11,NaN
2024-07-07T06:16:54.3261294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.26,NaN
2024-07-07T06:16:56.5288256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.9,NaN
2024-07-07T06:16:58.7315288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.41,NaN
2024-07-07T06:17:00.9342341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.09,NaN
2024-07-07T06:17:03.1310519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.02,NaN
2024-07-07T06:17:05.3240226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.72,NaN
2024-07-07T06:17:07.5266434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.27,NaN
2024-07-07T06:17:09.7293553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.23,NaN
2024-07-07T06:17:11.9348490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.92,NaN
2024-07-07T06:17:14.1219195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.9,NaN
2024-07-07T06:17:16.3246599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.28,NaN
2024-07-07T06:17:18.5317571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.15,NaN
2024-07-07T06:17:20.7226003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.58,NaN
2024-07-07T06:17:22.9276554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.37,NaN
2024-07-07T06:17:25.1303936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.3,NaN
2024-07-07T06:17:27.3213820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.06,NaN
2024-07-07T06:17:29.5240563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.41,NaN
2024-07-07T06:17:31.7267883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.5,NaN
2024-07-07T06:17:33.9295187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.86,NaN
2024-07-07T06:17:36.1201526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.26,NaN
2024-07-07T06:17:38.3384475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675,NaN
2024-07-07T06:17:40.5255537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.52,NaN
2024-07-07T06:17:42.7282871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.95,NaN
2024-07-07T06:17:44.9353682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.49,NaN
2024-07-07T06:17:47.1225148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.7,NaN
2024-07-07T06:17:49.3251731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.07,NaN
2024-07-07T06:17:51.5278330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.23,NaN
2024-07-07T06:17:53.7305140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.61,NaN
2024-07-07T06:17:55.9332501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.03,NaN
2024-07-07T06:17:58.1359151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.26,NaN
2024-07-07T06:18:00.3333030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.51,NaN
2024-07-07T06:18:02.5275670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.79,NaN
2024-07-07T06:18:04.7272231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.73,NaN
2024-07-07T06:18:06.9348664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.84,NaN
2024-07-07T06:18:09.1323436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.89,NaN
2024-07-07T06:18:11.3350925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.54,NaN
2024-07-07T06:18:13.5222036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.68,NaN
2024-07-07T06:18:15.7248151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.77,NaN
2024-07-07T06:18:17.9302947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.35,NaN
2024-07-07T06:18:20.1270723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.94,NaN
2024-07-07T06:18:22.3297359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.54,NaN
2024-07-07T06:18:24.5324032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.16,NaN
2024-07-07T06:18:26.7328892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.76,NaN
2024-07-07T06:18:28.9355869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.33,NaN
2024-07-07T06:18:31.1226040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.58,NaN
2024-07-07T06:18:33.3252811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.23,NaN
2024-07-07T06:18:35.5313957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.28,NaN
2024-07-07T06:18:37.7340532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.53,NaN
2024-07-07T06:18:39.9211156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.45,NaN
2024-07-07T06:18:42.1237897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.13,NaN
2024-07-07T06:18:44.3264436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.57,NaN
2024-07-07T06:18:46.5292142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.26,NaN
2024-07-07T06:18:48.7318625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.09,NaN
2024-07-07T06:18:50.9345346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.29,NaN
2024-07-07T06:18:53.1215839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.23,NaN
2024-07-07T06:18:55.3243836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.64,NaN
2024-07-07T06:18:57.5269893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.41,NaN
2024-07-07T06:18:59.7408939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.65,NaN
2024-07-07T06:19:01.9354365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.76,NaN
2024-07-07T06:19:04.1225100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.94,NaN
2024-07-07T06:19:06.3408521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.82,NaN
2024-07-07T06:19:08.5278779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.89,NaN
2024-07-07T06:19:10.7307510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.18,NaN
2024-07-07T06:19:12.9332653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.8,NaN
2024-07-07T06:19:15.1359014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.68,NaN
2024-07-07T06:19:17.3400441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.84,NaN
2024-07-07T06:19:19.5257197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.34,NaN
2024-07-07T06:19:21.7285018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.49,NaN
2024-07-07T06:19:23.9310153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.21,NaN
2024-07-07T06:19:26.1339260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.7,NaN
2024-07-07T06:19:28.3391102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.59,NaN
2024-07-07T06:19:30.5296053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.58,NaN
2024-07-07T06:19:32.7323049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.92,NaN
2024-07-07T06:19:34.9350055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.7,NaN
2024-07-07T06:19:37.1222032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.62,NaN
2024-07-07T06:19:39.3248054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.67,NaN
2024-07-07T06:19:41.5273229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.38,NaN
2024-07-07T06:19:43.7300223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.32,NaN
2024-07-07T06:19:45.9369258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.29,NaN
2024-07-07T06:19:48.1240006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.67,NaN
2024-07-07T06:19:50.3266404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.02,NaN
2024-07-07T06:19:52.5293742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.64,NaN
2024-07-07T06:19:54.7320886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.44,NaN
2024-07-07T06:19:56.9221142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.09,NaN
2024-07-07T06:19:59.1248092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.84,NaN
2024-07-07T06:20:01.3274920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.06,NaN
2024-07-07T06:20:03.5301913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.8,NaN
2024-07-07T06:20:05.7328332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.97,NaN
2024-07-07T06:20:07.9355419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.91,NaN
2024-07-07T06:20:10.1283046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.66,NaN
2024-07-07T06:20:12.3334464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.21,NaN
2024-07-07T06:20:14.5362639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.43,NaN
2024-07-07T06:20:16.7233048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.55,NaN
2024-07-07T06:20:18.9305883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.7,NaN
2024-07-07T06:20:21.1332490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.57,NaN
2024-07-07T06:20:23.3359595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.35,NaN
2024-07-07T06:20:25.5386920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.52,NaN
2024-07-07T06:20:27.7299152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.1,NaN
2024-07-07T06:20:29.9353892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.64,NaN
2024-07-07T06:20:32.1380264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.91,NaN
2024-07-07T06:20:34.3407097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.19,NaN
2024-07-07T06:20:36.5278075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.23,NaN
2024-07-07T06:20:38.7304155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.36,NaN
2024-07-07T06:20:40.9461669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.87,NaN
2024-07-07T06:20:43.1286349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.77,NaN
2024-07-07T06:20:45.3313536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.09,NaN
2024-07-07T06:20:47.5340017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.35,NaN
2024-07-07T06:20:49.7380497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.87,NaN
2024-07-07T06:20:51.9251378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.84,NaN
2024-07-07T06:20:54.1277884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.12,NaN
2024-07-07T06:20:56.3324474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.68,NaN
2024-07-07T06:20:58.5350273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.91,NaN
2024-07-07T06:21:00.7263744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.2,NaN
2024-07-07T06:21:02.9290108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.69,NaN
2024-07-07T06:21:05.1243355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.91,NaN
2024-07-07T06:21:07.3326549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.68,NaN
2024-07-07T06:21:09.5353869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.57,NaN
2024-07-07T06:21:11.7381239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.68,NaN
2024-07-07T06:21:13.9251657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.72,NaN
2024-07-07T06:21:16.1339579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.28,NaN
2024-07-07T06:21:18.3329644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.83,NaN
2024-07-07T06:21:20.5373050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.42,NaN
2024-07-07T06:21:22.7244132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.42,NaN
2024-07-07T06:21:24.9270737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.28,NaN
2024-07-07T06:21:27.1298150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.92,NaN
2024-07-07T06:21:29.3324458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.74,NaN
2024-07-07T06:21:31.5351983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.79,NaN
2024-07-07T06:21:33.7377704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.04,NaN
2024-07-07T06:21:35.9249254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.04,NaN
2024-07-07T06:21:38.1275659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.77,NaN
2024-07-07T06:21:40.3302701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.89,NaN
2024-07-07T06:21:42.5328815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.83,NaN
2024-07-07T06:21:44.7356539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.1,NaN
2024-07-07T06:21:46.9382600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.72,NaN
2024-07-07T06:21:49.1277216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.7,NaN
2024-07-07T06:21:51.3302756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.06,NaN
2024-07-07T06:21:53.5330169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.91,NaN
2024-07-07T06:21:55.7357764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.87,NaN
2024-07-07T06:21:57.9385016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.74,NaN
2024-07-07T06:22:00.1411740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.67,NaN
2024-07-07T06:22:02.3438373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.29,NaN
2024-07-07T06:22:04.5309245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.61,NaN
2024-07-07T06:22:06.7336080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.45,NaN
2024-07-07T06:22:08.9363845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.45,NaN
2024-07-07T06:22:11.1388927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.91,NaN
2024-07-07T06:22:13.3283138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.27,NaN
2024-07-07T06:22:15.5333329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.59,NaN
2024-07-07T06:22:17.7360132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.56,NaN
2024-07-07T06:22:19.9387422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.79,NaN
2024-07-07T06:22:22.1257569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.78,NaN
2024-07-07T06:22:24.3321503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.19,NaN
2024-07-07T06:22:26.5380560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.09,NaN
2024-07-07T06:22:28.7275401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.83,NaN
2024-07-07T06:22:30.9279576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.05,NaN
2024-07-07T06:22:33.1323979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.7,NaN
2024-07-07T06:22:35.3351244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.09,NaN
2024-07-07T06:22:37.5378297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.73,NaN
2024-07-07T06:22:39.7248821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.42,NaN
2024-07-07T06:22:41.9324363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.38,NaN
2024-07-07T06:22:44.1352366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.95,NaN
2024-07-07T06:22:46.3379982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.03,NaN
2024-07-07T06:22:48.5249753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.77,NaN
2024-07-07T06:22:50.7277096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.91,NaN
2024-07-07T06:22:52.9303246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.15,NaN
2024-07-07T06:22:55.1359323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.99,NaN
2024-07-07T06:22:57.3299151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.62,NaN
2024-07-07T06:22:59.5364022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.06,NaN
2024-07-07T06:23:01.7391488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.66,NaN
2024-07-07T06:23:03.9309866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.65,NaN
2024-07-07T06:23:06.1337191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.34,NaN
2024-07-07T06:23:08.3363603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.12,NaN
2024-07-07T06:23:10.5314408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.9,NaN
2024-07-07T06:23:12.7249680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.3,NaN
2024-07-07T06:23:14.9304851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.83,NaN
2024-07-07T06:23:17.1392433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.37,NaN
2024-07-07T06:23:19.3263285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.74,NaN
2024-07-07T06:23:21.5289475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.76,NaN
2024-07-07T06:23:23.7353247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.03,NaN
2024-07-07T06:23:25.9380226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.39,NaN
2024-07-07T06:23:28.1407311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.27,NaN
2024-07-07T06:23:30.3434053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.43,NaN
2024-07-07T06:23:32.5304713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.39,NaN
2024-07-07T06:23:34.7332440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.59,NaN
2024-07-07T06:23:36.9377990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.47,NaN
2024-07-07T06:23:39.1404774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.75,NaN
2024-07-07T06:23:41.3274802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.4,NaN
2024-07-07T06:23:43.5301535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.57,NaN
2024-07-07T06:23:45.7328720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.71,NaN
2024-07-07T06:23:47.9356633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.43,NaN
2024-07-07T06:23:50.1382775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.17,NaN
2024-07-07T06:23:52.3409609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631,NaN
2024-07-07T06:23:54.5279728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.66,NaN
2024-07-07T06:23:56.7307453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.06,NaN
2024-07-07T06:23:58.9334355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.55,NaN
2024-07-07T06:24:01.1361351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.92,NaN
2024-07-07T06:24:03.3387464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.68,NaN
2024-07-07T06:24:05.5292512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.11,NaN
2024-07-07T06:24:07.7319503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.95,NaN
2024-07-07T06:24:09.9314143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.55,NaN
2024-07-07T06:24:12.1341409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.43,NaN
2024-07-07T06:24:14.3368259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.54,NaN
2024-07-07T06:24:16.5273724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.72,NaN
2024-07-07T06:24:18.7300743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.29,NaN
2024-07-07T06:24:20.9373325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.71,NaN
2024-07-07T06:24:23.1399554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.41,NaN
2024-07-07T06:24:25.3305878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.93,NaN
2024-07-07T06:24:27.5333174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.71,NaN
2024-07-07T06:24:29.7359991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.53,NaN
2024-07-07T06:24:31.9386042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.4,NaN
2024-07-07T06:24:34.1413974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.27,NaN
2024-07-07T06:24:36.3440942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.78,NaN
2024-07-07T06:24:38.5311623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.5,NaN
2024-07-07T06:24:40.7413620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.05,NaN
2024-07-07T06:24:42.9283912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.42,NaN
2024-07-07T06:24:45.1395007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.11,NaN
2024-07-07T06:24:47.3265569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.03,NaN
2024-07-07T06:24:49.5293325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.9,NaN
2024-07-07T06:24:51.7320536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.88,NaN
2024-07-07T06:24:53.9346561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.24,NaN
2024-07-07T06:24:56.1372799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.85,NaN
2024-07-07T06:24:58.3400258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.47,NaN
2024-07-07T06:25:00.5270772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.15,NaN
2024-07-07T06:25:02.7298241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.78,NaN
2024-07-07T06:25:04.9346267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.39,NaN
2024-07-07T06:25:07.1404478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.28,NaN
2024-07-07T06:25:09.3275711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.09,NaN
2024-07-07T06:25:11.5302353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.82,NaN
2024-07-07T06:25:13.7371073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.66,NaN
2024-07-07T06:25:15.9398151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.13,NaN
2024-07-07T06:25:18.1424848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.86,NaN
2024-07-07T06:25:20.3451964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-07T06:25:22.5322239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-07T06:25:24.7280846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.28,NaN
2024-07-07T06:25:26.9307867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-07T06:25:29.1357531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.29,NaN
2024-07-07T06:25:31.3384276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.45,NaN
2024-07-07T06:25:33.5411261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.12,NaN
2024-07-07T06:25:35.7282098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-07T06:25:37.9309518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-07T06:25:40.1335823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.24,NaN
2024-07-07T06:25:42.3362977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.92,NaN
2024-07-07T06:25:44.5389773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-07T06:25:46.7416593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-07T06:25:48.9286978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.46,NaN
2024-07-07T06:25:51.1314387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.48,NaN
2024-07-07T06:25:53.3341693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.03,NaN
2024-07-07T06:25:55.5406739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.85,NaN
2024-07-07T06:25:57.7432446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.46,NaN
2024-07-07T06:25:59.9303819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.51,NaN
2024-07-07T06:26:02.1378376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-07T06:26:04.3406204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-07T06:26:06.5276978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-07T06:26:08.7405083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-07T06:26:10.9275184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-07T06:26:13.1332985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.51,NaN
2024-07-07T06:26:15.3359776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-07T06:26:17.5406087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.5,NaN
2024-07-07T06:26:19.7276799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.85,NaN
2024-07-07T06:26:21.9303567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.39,NaN
2024-07-07T06:26:24.1330416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.57,NaN
2024-07-07T06:26:26.3357810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.73,NaN
2024-07-07T06:26:28.5384196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-07T06:26:30.7411602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.25,NaN
2024-07-07T06:26:32.9310283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.68,NaN
2024-07-07T06:26:35.1337468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.34,NaN
2024-07-07T06:26:37.3364586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.83,NaN
2024-07-07T06:26:39.5314799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.43,NaN
2024-07-07T06:26:41.7380704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.13,NaN
2024-07-07T06:26:43.9406974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.71,NaN
2024-07-07T06:26:46.1366742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.91,NaN
2024-07-07T06:26:48.3411973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.83,NaN
2024-07-07T06:26:50.5438549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.63,NaN
2024-07-07T06:26:52.7308969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.99,NaN
2024-07-07T06:26:54.9336078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.13,NaN
2024-07-07T06:26:57.1396636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.09,NaN
2024-07-07T06:26:59.3424670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.54,NaN
2024-07-07T06:27:01.5293839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.14,NaN
2024-07-07T06:27:03.7348907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.3,NaN
2024-07-07T06:27:05.9413507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.16,NaN
2024-07-07T06:27:08.1439226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.69,NaN
2024-07-07T06:27:10.3466420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.57,NaN
2024-07-07T06:27:12.5337305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.55,NaN
2024-07-07T06:27:14.7301432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.33,NaN
2024-07-07T06:27:16.9327995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.91,NaN
2024-07-07T06:27:19.1354752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.97,NaN
2024-07-07T06:27:21.3382251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.83,NaN
2024-07-07T06:27:23.5408676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.35,NaN
2024-07-07T06:27:25.7435296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.98,NaN
2024-07-07T06:27:27.9305540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.79,NaN
2024-07-07T06:27:30.1333073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.04,NaN
2024-07-07T06:27:32.3360089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.91,NaN
2024-07-07T06:27:34.5386592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.28,NaN
2024-07-07T06:27:36.7413696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.05,NaN
2024-07-07T06:27:38.9284016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.97,NaN
2024-07-07T06:27:41.1310942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.64,NaN
2024-07-07T06:27:43.3338085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.3,NaN
2024-07-07T06:27:45.5364595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.39,NaN
2024-07-07T06:27:47.7391655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.85,NaN
2024-07-07T06:27:49.9434489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.17,NaN
2024-07-07T06:27:52.1445280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.8,NaN
2024-07-07T06:27:54.3472592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.55,NaN
2024-07-07T06:27:56.5343076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.62,NaN
2024-07-07T06:27:58.7370342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.3,NaN
2024-07-07T06:28:00.9442565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.12,NaN
2024-07-07T06:28:03.1313317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.79,NaN
2024-07-07T06:28:05.3382141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.77,NaN
2024-07-07T06:28:07.5408194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.54,NaN
2024-07-07T06:28:09.7356375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.01,NaN
2024-07-07T06:28:11.9383646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.36,NaN
2024-07-07T06:28:14.1428810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.83,NaN
2024-07-07T06:28:16.3393512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.83,NaN
2024-07-07T06:28:18.5311732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.82,NaN
2024-07-07T06:28:20.7413466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.01,NaN
2024-07-07T06:28:22.9440892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.18,NaN
2024-07-07T06:28:25.1376893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.01,NaN
2024-07-07T06:28:27.3359860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-07T06:28:29.5385858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.79,NaN
2024-07-07T06:28:31.7412609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.19,NaN
2024-07-07T06:28:33.9439856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.08,NaN
2024-07-07T06:28:36.1309680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-07T06:28:38.3493760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.77,NaN
2024-07-07T06:28:40.5365034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.01,NaN
2024-07-07T06:28:42.7410885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.58,NaN
2024-07-07T06:28:44.9438225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.01,NaN
2024-07-07T06:28:47.1308588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.83,NaN
2024-07-07T06:28:49.3334689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.56,NaN
2024-07-07T06:28:51.5362151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.63,NaN
2024-07-07T06:28:53.7388726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.99,NaN
2024-07-07T06:28:55.9416159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.75,NaN
2024-07-07T06:28:58.1443112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.3,NaN
2024-07-07T06:29:00.3532960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.05,NaN
2024-07-07T06:29:02.5403365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.06,NaN
2024-07-07T06:29:04.7430173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.89,NaN
2024-07-07T06:29:06.9301077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.37,NaN
2024-07-07T06:29:09.1328227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.99,NaN
2024-07-07T06:29:11.3355100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.84,NaN
2024-07-07T06:29:13.5415178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.01,NaN
2024-07-07T06:29:15.7329251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.63,NaN
2024-07-07T06:29:17.9356054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T06:29:20.1472283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.67,NaN
2024-07-07T06:29:22.3358041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.66,NaN
2024-07-07T06:29:24.5384575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.41,NaN
2024-07-07T06:29:26.7411608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.58,NaN
2024-07-07T06:29:28.9437834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.39,NaN
2024-07-07T06:29:31.1308864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.04,NaN
2024-07-07T06:29:33.3335350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.55,NaN
2024-07-07T06:29:35.5393879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.2,NaN
2024-07-07T06:29:37.7344896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.92,NaN
2024-07-07T06:29:39.9371463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.17,NaN
2024-07-07T06:29:42.1397595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.35,NaN
2024-07-07T06:29:44.3425047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.58,NaN
2024-07-07T06:29:46.5345496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.91,NaN
2024-07-07T06:29:48.7312747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.79,NaN
2024-07-07T06:29:50.9339683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.79,NaN
2024-07-07T06:29:53.1366821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.76,NaN
2024-07-07T06:29:55.3393913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.52,NaN
2024-07-07T06:29:57.5420945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.38,NaN
2024-07-07T06:29:59.7446823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.39,NaN
2024-07-07T06:30:01.9342136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.7,NaN
2024-07-07T06:30:04.1365910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.01,NaN
2024-07-07T06:30:06.3439493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.87,NaN
2024-07-07T06:30:08.5308722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.39,NaN
2024-07-07T06:30:10.7359160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.13,NaN
2024-07-07T06:30:12.9402790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.11,NaN
2024-07-07T06:30:15.1311390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.54,NaN
2024-07-07T06:30:17.3319638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.92,NaN
2024-07-07T06:30:19.5344908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.13,NaN
2024-07-07T06:30:21.7372205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.42,NaN
2024-07-07T06:30:23.9398545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.24,NaN
2024-07-07T06:30:26.1424169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.33,NaN
2024-07-07T06:30:28.3451389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.25,NaN
2024-07-07T06:30:30.5357097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.17,NaN
2024-07-07T06:30:32.7383820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.47,NaN
2024-07-07T06:30:34.9410353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.73,NaN
2024-07-07T06:30:37.1437103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.29,NaN
2024-07-07T06:30:39.3347928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.82,NaN
2024-07-07T06:30:41.5414910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.31,NaN
2024-07-07T06:30:43.7316341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.05,NaN
2024-07-07T06:30:45.9342884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.54,NaN
2024-07-07T06:30:48.1398579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.26,NaN
2024-07-07T06:30:50.3458056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.38,NaN
2024-07-07T06:30:52.5328078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.63,NaN
2024-07-07T06:30:54.7354774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.39,NaN
2024-07-07T06:30:56.9381707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.79,NaN
2024-07-07T06:30:59.1408230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.84,NaN
2024-07-07T06:31:01.3435361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.15,NaN
2024-07-07T06:31:03.5462217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.37,NaN
2024-07-07T06:31:05.7333101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.48,NaN
2024-07-07T06:31:07.9359601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.18,NaN
2024-07-07T06:31:10.1386469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.24,NaN
2024-07-07T06:31:12.3413259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.95,NaN
2024-07-07T06:31:14.5439755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.66,NaN
2024-07-07T06:31:16.7346245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.74,NaN
2024-07-07T06:31:18.9371946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.25,NaN
2024-07-07T06:31:21.1399515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.07,NaN
2024-07-07T06:31:23.3451236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.32,NaN
2024-07-07T06:31:25.5321658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.45,NaN
2024-07-07T06:31:27.7349538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.03,NaN
2024-07-07T06:31:29.9400992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.85,NaN
2024-07-07T06:31:32.1376119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.07,NaN
2024-07-07T06:31:34.3424256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569,NaN
2024-07-07T06:31:36.5450376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.51,NaN
2024-07-07T06:31:38.7322082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.03,NaN
2024-07-07T06:31:40.9391686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.04,NaN
2024-07-07T06:31:43.1341452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.97,NaN
2024-07-07T06:31:45.3368161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.59,NaN
2024-07-07T06:31:47.5394945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.33,NaN
2024-07-07T06:31:49.7451180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.77,NaN
2024-07-07T06:31:51.9322193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.21,NaN
2024-07-07T06:31:54.1349476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.3,NaN
2024-07-07T06:31:56.3375837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.08,NaN
2024-07-07T06:31:58.5403521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.59,NaN
2024-07-07T06:32:00.7430029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.05,NaN
2024-07-07T06:32:02.9357240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.34,NaN
2024-07-07T06:32:05.1384737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.41,NaN
2024-07-07T06:32:07.3411906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.99,NaN
2024-07-07T06:32:09.5438541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.04,NaN
2024-07-07T06:32:11.7308785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.65,NaN
2024-07-07T06:32:13.9336500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.1,NaN
2024-07-07T06:32:16.1363368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.14,NaN
2024-07-07T06:32:18.3411297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.03,NaN
2024-07-07T06:32:20.5438518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.64,NaN
2024-07-07T06:32:22.7309073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.53,NaN
2024-07-07T06:32:24.9373533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.76,NaN
2024-07-07T06:32:27.1401337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.54,NaN
2024-07-07T06:32:29.3427665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.07,NaN
2024-07-07T06:32:31.5453725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.31,NaN
2024-07-07T06:32:33.7325021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-07T06:32:35.9351821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.26,NaN
2024-07-07T06:32:38.1378925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.18,NaN
2024-07-07T06:32:40.3405869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.88,NaN
2024-07-07T06:32:42.5314703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.83,NaN
2024-07-07T06:32:44.7341355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.95,NaN
2024-07-07T06:32:46.9368503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.46,NaN
2024-07-07T06:32:49.1393608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.62,NaN
2024-07-07T06:32:51.3422078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.84,NaN
2024-07-07T06:32:53.5448541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.85,NaN
2024-07-07T06:32:55.7319158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.96,NaN
2024-07-07T06:32:57.9346486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.75,NaN
2024-07-07T06:33:00.1373041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.58,NaN
2024-07-07T06:33:02.3397831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.37,NaN
2024-07-07T06:33:04.5427064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.12,NaN
2024-07-07T06:33:06.7453830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.11,NaN
2024-07-07T06:33:08.9324308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.33,NaN
2024-07-07T06:33:11.1351674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.82,NaN
2024-07-07T06:33:13.3413688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.99,NaN
2024-07-07T06:33:15.5441249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.46,NaN
2024-07-07T06:33:17.7467376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.43,NaN
2024-07-07T06:33:19.9381010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.38,NaN
2024-07-07T06:33:22.1549586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.86,NaN
2024-07-07T06:33:24.3458404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.71,NaN
2024-07-07T06:33:26.5377574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.78,NaN
2024-07-07T06:33:28.7403858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.48,NaN
2024-07-07T06:33:30.9431007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.93,NaN
2024-07-07T06:33:33.1457878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.71,NaN
2024-07-07T06:33:35.3329119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.6,NaN
2024-07-07T06:33:37.5377774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.31,NaN
2024-07-07T06:33:39.7403964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.93,NaN
2024-07-07T06:33:41.9372232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.41,NaN
2024-07-07T06:33:44.1398999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.16,NaN
2024-07-07T06:33:46.3426144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.95,NaN
2024-07-07T06:33:48.5452854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.07,NaN
2024-07-07T06:33:50.7323632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.93,NaN
2024-07-07T06:33:52.9350496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.26,NaN
2024-07-07T06:33:55.1377147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.76,NaN
2024-07-07T06:33:57.3442044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.79,NaN
2024-07-07T06:33:59.5469352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.27,NaN
2024-07-07T06:34:01.7340422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.19,NaN
2024-07-07T06:34:03.9424882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.69,NaN
2024-07-07T06:34:06.1451395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.94,NaN
2024-07-07T06:34:08.3478590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.04,NaN
2024-07-07T06:34:10.5349114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.72,NaN
2024-07-07T06:34:12.7477292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.46,NaN
2024-07-07T06:34:14.9348184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.36,NaN
2024-07-07T06:34:17.1373647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.92,NaN
2024-07-07T06:34:19.3399864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.81,NaN
2024-07-07T06:34:21.5425445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.14,NaN
2024-07-07T06:34:23.7452131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.24,NaN
2024-07-07T06:34:25.9478139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.15,NaN
2024-07-07T06:34:28.1399191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.46,NaN
2024-07-07T06:34:30.3425345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.18,NaN
2024-07-07T06:34:32.5450912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.07,NaN
2024-07-07T06:34:34.7320778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.21,NaN
2024-07-07T06:34:36.9348934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.96,NaN
2024-07-07T06:34:39.1375088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.98,NaN
2024-07-07T06:34:41.3332281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.59,NaN
2024-07-07T06:34:43.5379087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.99,NaN
2024-07-07T06:34:45.7405786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.33,NaN
2024-07-07T06:34:47.9432791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.8,NaN
2024-07-07T06:34:50.1459184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.89,NaN
2024-07-07T06:34:52.3485498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.31,NaN
2024-07-07T06:34:54.5356713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.63,NaN
2024-07-07T06:34:56.7384660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.84,NaN
2024-07-07T06:34:58.9474560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.87,NaN
2024-07-07T06:35:01.1424902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.93,NaN
2024-07-07T06:35:03.3463370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.76,NaN
2024-07-07T06:35:05.5321985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.75,NaN
2024-07-07T06:35:07.7380363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.78,NaN
2024-07-07T06:35:09.9408308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.41,NaN
2024-07-07T06:35:12.1395255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.01,NaN
2024-07-07T06:35:14.3423431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.77,NaN
2024-07-07T06:35:16.5339292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.47,NaN
2024-07-07T06:35:18.7367176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.28,NaN
2024-07-07T06:35:20.9393187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.91,NaN
2024-07-07T06:35:23.1420779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.77,NaN
2024-07-07T06:35:25.3447377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.79,NaN
2024-07-07T06:35:27.5342202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.48,NaN
2024-07-07T06:35:29.7369862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.89,NaN
2024-07-07T06:35:31.9478423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.72,NaN
2024-07-07T06:35:34.1348581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.28,NaN
2024-07-07T06:35:36.3375557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.02,NaN
2024-07-07T06:35:38.5402814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.89,NaN
2024-07-07T06:35:40.7428711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.46,NaN
2024-07-07T06:35:42.9455736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.61,NaN
2024-07-07T06:35:45.1483216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.97,NaN
2024-07-07T06:35:47.3355626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.19,NaN
2024-07-07T06:35:49.5379503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.88,NaN
2024-07-07T06:35:51.7406939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.52,NaN
2024-07-07T06:35:53.9435328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.63,NaN
2024-07-07T06:35:56.1461404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.94,NaN
2024-07-07T06:35:58.3488409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.52,NaN
2024-07-07T06:36:00.5359246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.37,NaN
2024-07-07T06:36:02.7385892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.06,NaN
2024-07-07T06:36:04.9413530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.65,NaN
2024-07-07T06:36:07.1338280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.48,NaN
2024-07-07T06:36:09.3385925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.22,NaN
2024-07-07T06:36:11.5412496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.09,NaN
2024-07-07T06:36:13.7439597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.86,NaN
2024-07-07T06:36:15.9467283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.97,NaN
2024-07-07T06:36:18.1361968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.66,NaN
2024-07-07T06:36:20.3385978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.68,NaN
2024-07-07T06:36:22.5413215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.81,NaN
2024-07-07T06:36:24.7439507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.21,NaN
2024-07-07T06:36:26.9467275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.32,NaN
2024-07-07T06:36:29.1338777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.32,NaN
2024-07-07T06:36:31.3366010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.54,NaN
2024-07-07T06:36:33.5393010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.13,NaN
2024-07-07T06:36:35.7419621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.08,NaN
2024-07-07T06:36:37.9446431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.14,NaN
2024-07-07T06:36:40.1473846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.26,NaN
2024-07-07T06:36:42.3472866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.1,NaN
2024-07-07T06:36:44.5343582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.88,NaN
2024-07-07T06:36:46.7370225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-07T06:36:48.9397411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.67,NaN
2024-07-07T06:36:51.1424415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.49,NaN
2024-07-07T06:36:53.3451822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.8,NaN
2024-07-07T06:36:55.5479380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.4,NaN
2024-07-07T06:36:57.7349543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.73,NaN
2024-07-07T06:36:59.9375846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.82,NaN
2024-07-07T06:37:02.1402974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.08,NaN
2024-07-07T06:37:04.3430275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.86,NaN
2024-07-07T06:37:06.5476509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.59,NaN
2024-07-07T06:37:08.7347246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.8,NaN
2024-07-07T06:37:10.9374346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.31,NaN
2024-07-07T06:37:13.1400719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.94,NaN
2024-07-07T06:37:15.3428636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.85,NaN
2024-07-07T06:37:17.5455160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.78,NaN
2024-07-07T06:37:19.7482371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.48,NaN
2024-07-07T06:37:21.9462364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.83,NaN
2024-07-07T06:37:24.1489919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.55,NaN
2024-07-07T06:37:26.3515906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.03,NaN
2024-07-07T06:37:28.5386856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.12,NaN
2024-07-07T06:37:30.7444577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532,NaN
2024-07-07T06:37:32.9471216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.5,NaN
2024-07-07T06:37:35.1498116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.66,NaN
2024-07-07T06:37:37.3368312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.15,NaN
2024-07-07T06:37:39.5456350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.77,NaN
2024-07-07T06:37:41.7369453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.92,NaN
2024-07-07T06:37:43.9396885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.08,NaN
2024-07-07T06:37:46.1460922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.32,NaN
2024-07-07T06:37:48.3488896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.03,NaN
2024-07-07T06:37:50.5358086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.03,NaN
2024-07-07T06:37:52.7384499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.44,NaN
2024-07-07T06:37:54.9412120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.94,NaN
2024-07-07T06:37:57.1439163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.93,NaN
2024-07-07T06:37:59.3465490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.92,NaN
2024-07-07T06:38:01.5492357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.07,NaN
2024-07-07T06:38:03.7424489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.98,NaN
2024-07-07T06:38:05.9452552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.54,NaN
2024-07-07T06:38:08.1359453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.87,NaN
2024-07-07T06:38:10.3386769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.92,NaN
2024-07-07T06:38:12.5437159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.07,NaN
2024-07-07T06:38:14.7347773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.02,NaN
2024-07-07T06:38:16.9392942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.17,NaN
2024-07-07T06:38:19.1489564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.01,NaN
2024-07-07T06:38:21.3360331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.25,NaN
2024-07-07T06:38:23.5387294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.06,NaN
2024-07-07T06:38:25.7467230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.75,NaN
2024-07-07T06:38:27.9494277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.95,NaN
2024-07-07T06:38:30.1439322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.16,NaN
2024-07-07T06:38:32.3466385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-07T06:38:34.5491991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.28,NaN
2024-07-07T06:38:36.7364518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.99,NaN
2024-07-07T06:38:38.9390484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.68,NaN
2024-07-07T06:38:41.1417639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-07T06:38:43.3379987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.03,NaN
2024-07-07T06:38:45.5407208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.78,NaN
2024-07-07T06:38:47.7433454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.44,NaN
2024-07-07T06:38:49.2742826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-07T06:38:50.6647487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.79,NaN
2024-07-07T06:38:52.0706533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.62,NaN
2024-07-07T06:38:53.4765969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.82,NaN
2024-07-07T06:38:54.8668730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.83,NaN
2024-07-07T06:38:56.2728926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.88,NaN
2024-07-07T06:38:57.6788913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.86,NaN
2024-07-07T06:38:59.2723957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-07T06:39:00.6626641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.93,NaN
2024-07-07T06:39:02.0714737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.81,NaN
2024-07-07T06:39:03.4773723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.61,NaN
2024-07-07T06:39:04.8678876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.61,NaN
2024-07-07T06:39:06.2737270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.34,NaN
2024-07-07T06:39:07.6797542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.79,NaN
2024-07-07T06:39:09.2731557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.75,NaN
2024-07-07T06:39:10.6751312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.87,NaN
2024-07-07T06:39:12.0654339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.63,NaN
2024-07-07T06:39:13.4784480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.66,NaN
2024-07-07T06:39:14.8644064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.95,NaN
2024-07-07T06:39:16.2735529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.49,NaN
2024-07-07T06:39:17.6701103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.44,NaN
2024-07-07T06:39:19.2635609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.86,NaN
2024-07-07T06:39:20.6695206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.47,NaN
2024-07-07T06:39:22.0754225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.37,NaN
2024-07-07T06:39:23.4658132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.06,NaN
2024-07-07T06:39:24.8717116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.6,NaN
2024-07-07T06:39:26.2777372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.41,NaN
2024-07-07T06:39:27.6700425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.71,NaN
2024-07-07T06:39:29.2652922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.65,NaN
2024-07-07T06:39:30.6735325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.7,NaN
2024-07-07T06:39:32.0637742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.67,NaN
2024-07-07T06:39:33.4697830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.9,NaN
2024-07-07T06:39:34.8758689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.11,NaN
2024-07-07T06:39:36.2661785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526,NaN
2024-07-07T06:39:37.6721923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.3,NaN
2024-07-07T06:39:39.0650136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.65,NaN
2024-07-07T06:39:40.4709638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.88,NaN
2024-07-07T06:39:41.8769328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.14,NaN
2024-07-07T06:39:43.2673283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.66,NaN
2024-07-07T06:39:44.6732610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.24,NaN
2024-07-07T06:39:46.0636060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.54,NaN
2024-07-07T06:39:47.4730503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.73,NaN
2024-07-07T06:39:48.8669990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.79,NaN
2024-07-07T06:39:50.2728996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.53,NaN
2024-07-07T06:39:51.6788950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.53,NaN
2024-07-07T06:39:53.2723708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.35,NaN
2024-07-07T06:39:54.6707624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.32,NaN
2024-07-07T06:39:56.0767699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.31,NaN
2024-07-07T06:39:57.4671084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.01,NaN
2024-07-07T06:39:58.8730835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.8,NaN
2024-07-07T06:40:00.2634688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.53,NaN
2024-07-07T06:40:01.6693968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.36,NaN
2024-07-07T06:40:03.2785032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.34,NaN
2024-07-07T06:40:04.6687981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.31,NaN
2024-07-07T06:40:06.0747744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.05,NaN
2024-07-07T06:40:07.4650808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523,NaN
2024-07-07T06:40:08.8710978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.16,NaN
2024-07-07T06:40:10.2770672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.15,NaN
2024-07-07T06:40:11.6807248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.09,NaN
2024-07-07T06:40:13.2741550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.94,NaN
2024-07-07T06:40:14.6645535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.68,NaN
2024-07-07T06:40:16.0741417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.53,NaN
2024-07-07T06:40:17.4643263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.39,NaN
2024-07-07T06:40:18.8704960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.6,NaN
2024-07-07T06:40:20.2700018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.26,NaN
2024-07-07T06:40:21.6811602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.88,NaN
2024-07-07T06:40:23.2745379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.42,NaN
2024-07-07T06:40:24.6649314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.58,NaN
2024-07-07T06:40:26.0710708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.15,NaN
2024-07-07T06:40:27.4768311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.2,NaN
2024-07-07T06:40:28.8673125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.09,NaN
2024-07-07T06:40:30.2732557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.58,NaN
2024-07-07T06:40:31.6792695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.38,NaN
2024-07-07T06:40:33.0695805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.47,NaN
2024-07-07T06:40:34.4755735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.65,NaN
2024-07-07T06:40:35.8684085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.34,NaN
2024-07-07T06:40:37.2745664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.93,NaN
2024-07-07T06:40:38.6647714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.24,NaN
2024-07-07T06:40:40.0706969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.23,NaN
2024-07-07T06:40:41.4766266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.59,NaN
2024-07-07T06:40:42.8713977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.82,NaN
2024-07-07T06:40:44.2773970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.55,NaN
2024-07-07T06:40:45.6833525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.57,NaN
2024-07-07T06:40:47.2767695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.7,NaN
2024-07-07T06:40:48.6671312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.67,NaN
2024-07-07T06:40:50.0730058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.69,NaN
2024-07-07T06:40:51.4790287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.22,NaN
2024-07-07T06:40:52.8694343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.89,NaN
2024-07-07T06:40:54.2753414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.47,NaN
2024-07-07T06:40:55.8687422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.11,NaN
2024-07-07T06:40:57.2747542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.2,NaN
2024-07-07T06:40:58.6651245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.48,NaN
2024-07-07T06:41:00.0711219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.5,NaN
2024-07-07T06:41:01.4770334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.48,NaN
2024-07-07T06:41:02.8673661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.46,NaN
2024-07-07T06:41:04.2734416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.8,NaN
2024-07-07T06:41:05.6794050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.59,NaN
2024-07-07T06:41:07.0696405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.93,NaN
2024-07-07T06:41:08.4755932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.85,NaN
2024-07-07T06:41:10.1834055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.78,NaN
2024-07-07T06:41:11.6831894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.51,NaN
2024-07-07T06:41:13.0734523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.32,NaN
2024-07-07T06:41:14.4654945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.25,NaN
2024-07-07T06:41:15.8698034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.44,NaN
2024-07-07T06:41:17.2757369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.17,NaN
2024-07-07T06:41:18.6660896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.26,NaN
2024-07-07T06:41:20.0720345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.33,NaN
2024-07-07T06:41:21.4822564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.45,NaN
2024-07-07T06:41:22.8683993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.52,NaN
2024-07-07T06:41:24.2705346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.11,NaN
2024-07-07T06:41:25.6765190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.72,NaN
2024-07-07T06:41:27.0668492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.78,NaN
2024-07-07T06:41:28.4728095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.62,NaN
2024-07-07T06:41:29.8692726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.23,NaN
2024-07-07T06:41:31.6033734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.9,NaN
2024-07-07T06:41:33.8685097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.88,NaN
2024-07-07T06:41:35.2745385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.18,NaN
2024-07-07T06:41:36.6647684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.04,NaN
2024-07-07T06:41:38.0707752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.86,NaN
2024-07-07T06:41:39.4767361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.93,NaN
2024-07-07T06:41:40.8714323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.91,NaN
2024-07-07T06:41:42.2774196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.31,NaN
2024-07-07T06:41:43.6833647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.56,NaN
2024-07-07T06:41:45.0736859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.63,NaN
2024-07-07T06:41:46.4796895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.04,NaN
2024-07-07T06:41:47.8700915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.02,NaN
2024-07-07T06:41:49.2760524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.6,NaN
2024-07-07T06:41:50.6663345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.27,NaN
2024-07-07T06:41:52.0722955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.16,NaN
2024-07-07T06:41:53.4782459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.28,NaN
2024-07-07T06:41:54.8686590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-07T06:41:56.2745937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.07,NaN
2024-07-07T06:41:57.6806152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-07T06:41:59.2740416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.09,NaN
2024-07-07T06:42:00.6643732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-07T06:42:02.0746116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.41,NaN
2024-07-07T06:42:03.4648945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.5,NaN
2024-07-07T06:42:04.8708809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.32,NaN
2024-07-07T06:42:06.2768885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.71,NaN
2024-07-07T06:42:07.6829064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.09,NaN
2024-07-07T06:42:09.2763776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.22,NaN
2024-07-07T06:42:10.6668102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.84,NaN
2024-07-07T06:42:12.0727413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.66,NaN
2024-07-07T06:42:13.4785164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.11,NaN
2024-07-07T06:42:14.8689195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.06,NaN
2024-07-07T06:42:16.2767636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.3,NaN
2024-07-07T06:42:17.6690671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T06:42:19.2781127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.45,NaN
2024-07-07T06:42:20.6684997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.89,NaN
2024-07-07T06:42:22.0804429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.28,NaN
2024-07-07T06:42:23.4759241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.07,NaN
2024-07-07T06:42:24.8662598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.23,NaN
2024-07-07T06:42:26.2722396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.06,NaN
2024-07-07T06:42:27.6782354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.42,NaN
2024-07-07T06:42:29.2806542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.38,NaN
2024-07-07T06:42:30.6710235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.55,NaN
2024-07-07T06:42:32.0770249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.13,NaN
2024-07-07T06:42:33.4673056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.01,NaN
2024-07-07T06:42:34.8733247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.54,NaN
2024-07-07T06:42:36.2792597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.18,NaN
2024-07-07T06:42:37.6780064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.31,NaN
2024-07-07T06:42:39.0683914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.29,NaN
2024-07-07T06:42:40.4691336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.57,NaN
2024-07-07T06:42:41.8752197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.08,NaN
2024-07-07T06:42:43.2810821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.83,NaN
2024-07-07T06:42:44.6714563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.76,NaN
2024-07-07T06:42:46.0774007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.61,NaN
2024-07-07T06:42:47.4678500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.35,NaN
2024-07-07T06:42:48.8659963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.44,NaN
2024-07-07T06:42:50.2796640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.89,NaN
2024-07-07T06:42:51.6700420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.59,NaN
2024-07-07T06:42:53.2790669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.95,NaN
2024-07-07T06:42:54.6694116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.8,NaN
2024-07-07T06:42:56.0693156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.23,NaN
2024-07-07T06:42:57.4676507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.94,NaN
2024-07-07T06:42:58.8735947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.01,NaN
2024-07-07T06:43:00.2795541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.57,NaN
2024-07-07T06:43:01.6698907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.85,NaN
2024-07-07T06:43:03.2789554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.05,NaN
2024-07-07T06:43:04.6693733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.93,NaN
2024-07-07T06:43:06.0770404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T06:43:07.4674190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.38,NaN
2024-07-07T06:43:08.8776925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.58,NaN
2024-07-07T06:43:10.2741291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.67,NaN
2024-07-07T06:43:11.6802209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.27,NaN
2024-07-07T06:43:13.2737156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.52,NaN
2024-07-07T06:43:14.6796712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.37,NaN
2024-07-07T06:43:16.0700389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.64,NaN
2024-07-07T06:43:17.4759672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.42,NaN
2024-07-07T06:43:18.8663398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.74,NaN
2024-07-07T06:43:20.2723383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.51,NaN
2024-07-07T06:43:21.6781856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.82,NaN
2024-07-07T06:43:23.2716834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.58,NaN
2024-07-07T06:43:24.6776624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.38,NaN
2024-07-07T06:43:26.0680246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.31,NaN
2024-07-07T06:43:27.4739017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.26,NaN
2024-07-07T06:43:28.8799417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.87,NaN
2024-07-07T06:43:30.2736561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.5,NaN
2024-07-07T06:43:31.6796034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.54,NaN
2024-07-07T06:43:33.2766361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.39,NaN
2024-07-07T06:43:34.6669684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.85,NaN
2024-07-07T06:43:36.0728985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.57,NaN
2024-07-07T06:43:37.4690348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.61,NaN
2024-07-07T06:43:38.8750127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.76,NaN
2024-07-07T06:43:40.2654299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.78,NaN
2024-07-07T06:43:41.6714005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.48,NaN
2024-07-07T06:43:43.2804795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.22,NaN
2024-07-07T06:43:44.6707684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.04,NaN
2024-07-07T06:43:46.0767293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.9,NaN
2024-07-07T06:43:47.4670730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.89,NaN
2024-07-07T06:43:48.8656101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.67,NaN
2024-07-07T06:43:50.2714765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.35,NaN
2024-07-07T06:43:51.6775325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.01,NaN
2024-07-07T06:43:53.0678561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.19,NaN
2024-07-07T06:43:54.4738366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.2,NaN
2024-07-07T06:43:55.8797807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.08,NaN
2024-07-07T06:43:57.2701819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.58,NaN
2024-07-07T06:43:58.6790699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.51,NaN
2024-07-07T06:44:00.0733107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.01,NaN
2024-07-07T06:44:01.4705767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.99,NaN
2024-07-07T06:44:02.8766340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.49,NaN
2024-07-07T06:44:04.2670060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501,NaN
2024-07-07T06:44:05.6730132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.95,NaN
2024-07-07T06:44:07.2820123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.22,NaN
2024-07-07T06:44:08.6723330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.83,NaN
2024-07-07T06:44:10.0680038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.49,NaN
2024-07-07T06:44:11.4740830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.6,NaN
2024-07-07T06:44:12.8800709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.69,NaN
2024-07-07T06:44:14.2704350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.76,NaN
2024-07-07T06:44:15.6801099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.68,NaN
2024-07-07T06:44:17.2781346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.72,NaN
2024-07-07T06:44:18.6685126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.6,NaN
2024-07-07T06:44:20.0744618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500,NaN
2024-07-07T06:44:21.4804879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.68,NaN
2024-07-07T06:44:22.8707034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.53,NaN
2024-07-07T06:44:24.2849831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.52,NaN
2024-07-07T06:44:25.6828556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.53,NaN
2024-07-07T06:44:27.0732158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.26,NaN
2024-07-07T06:44:28.4791326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.11,NaN
2024-07-07T06:44:29.8695478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.14,NaN
2024-07-07T06:44:31.2754595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.34,NaN
2024-07-07T06:44:32.6693237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.28,NaN
2024-07-07T06:44:34.0753500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.83,NaN
2024-07-07T06:44:35.4657305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.7,NaN
2024-07-07T06:44:36.8717125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.47,NaN
2024-07-07T06:44:38.2776192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.38,NaN
2024-07-07T06:44:39.6836584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.27,NaN
2024-07-07T06:44:41.0740904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.06,NaN
2024-07-07T06:44:42.4890630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.47,NaN
2024-07-07T06:44:43.8703223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.32,NaN
2024-07-07T06:44:45.2763068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.5,NaN
2024-07-07T06:44:46.6666392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.64,NaN
2024-07-07T06:44:48.0726622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.48,NaN
2024-07-07T06:44:49.4785748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.4,NaN
2024-07-07T06:44:50.8690009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.36,NaN
2024-07-07T06:44:52.2749144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.22,NaN
2024-07-07T06:44:53.6809380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.88,NaN
2024-07-07T06:44:55.2743673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.39,NaN
2024-07-07T06:44:56.6803646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.2,NaN
2024-07-07T06:44:58.0707123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.17,NaN
2024-07-07T06:44:59.4821020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.05,NaN
2024-07-07T06:45:00.8723725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.91,NaN
2024-07-07T06:45:02.2783866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.12,NaN
2024-07-07T06:45:03.6843898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.12,NaN
2024-07-07T06:45:05.2680193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.59,NaN
2024-07-07T06:45:06.8770943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.55,NaN
2024-07-07T06:45:08.2675551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.72,NaN
2024-07-07T06:45:09.6734936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.65,NaN
2024-07-07T06:45:11.2825112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.23,NaN
2024-07-07T06:45:12.8759303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.72,NaN
2024-07-07T06:45:14.2819191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.87,NaN
2024-07-07T06:45:15.8753174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.84,NaN
2024-07-07T06:45:17.2715796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.59,NaN
2024-07-07T06:45:18.8805854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.49,NaN
2024-07-07T06:45:20.2708958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.96,NaN
2024-07-07T06:45:21.6769117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.32,NaN
2024-07-07T06:45:23.2756757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.73,NaN
2024-07-07T06:45:24.6815971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.17,NaN
2024-07-07T06:45:26.0719715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.86,NaN
2024-07-07T06:45:27.6810274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.84,NaN
2024-07-07T06:45:29.2744263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.82,NaN
2024-07-07T06:45:30.8678671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.73,NaN
2024-07-07T06:45:32.2738471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.17,NaN
2024-07-07T06:45:33.8829290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.19,NaN
2024-07-07T06:45:35.2750722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.63,NaN
2024-07-07T06:45:36.8777840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.9,NaN
2024-07-07T06:45:38.2702262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.39,NaN
2024-07-07T06:45:39.8772140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.83,NaN
2024-07-07T06:45:41.4706306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.68,NaN
2024-07-07T06:45:42.8766936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.43,NaN
2024-07-07T06:45:44.2826173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.46,NaN
2024-07-07T06:45:45.6730113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.14,NaN
2024-07-07T06:45:47.2819480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.96,NaN
2024-07-07T06:45:48.6723757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.81,NaN
2024-07-07T06:45:50.0783132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.92,NaN
2024-07-07T06:45:51.4685684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.09,NaN
2024-07-07T06:45:52.8745390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.3,NaN
2024-07-07T06:45:54.2805820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.13,NaN
2024-07-07T06:45:55.6865821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.76,NaN
2024-07-07T06:45:57.0770049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.58,NaN
2024-07-07T06:45:58.4672541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.49,NaN
2024-07-07T06:45:59.8732190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.4,NaN
2024-07-07T06:46:01.2840979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.19,NaN
2024-07-07T06:46:02.6695662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.62,NaN
2024-07-07T06:46:04.0754603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.21,NaN
2024-07-07T06:46:05.4814835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.37,NaN
2024-07-07T06:46:06.8763351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.77,NaN
2024-07-07T06:46:08.2801614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.22,NaN
2024-07-07T06:46:09.6862062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.38,NaN
2024-07-07T06:46:11.0765394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.08,NaN
2024-07-07T06:46:12.4824199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.58,NaN
2024-07-07T06:46:13.8727996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.46,NaN
2024-07-07T06:46:15.2787957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.09,NaN
2024-07-07T06:46:16.6691477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.4,NaN
2024-07-07T06:46:18.0750728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.96,NaN
2024-07-07T06:46:19.4810751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.01,NaN
2024-07-07T06:46:20.8714066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.48,NaN
2024-07-07T06:46:22.2774151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.84,NaN
2024-07-07T06:46:23.6834085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.96,NaN
2024-07-07T06:46:25.2841801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.88,NaN
2024-07-07T06:46:26.6778157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.56,NaN
2024-07-07T06:46:28.0681125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.59,NaN
2024-07-07T06:46:29.4740630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.33,NaN
2024-07-07T06:46:30.8800562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.64,NaN
2024-07-07T06:46:32.2762281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.94,NaN
2024-07-07T06:46:33.6820728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.89,NaN
2024-07-07T06:46:35.2756309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.49,NaN
2024-07-07T06:46:36.6815759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.55,NaN
2024-07-07T06:46:38.0719913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.43,NaN
2024-07-07T06:46:39.4779446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.31,NaN
2024-07-07T06:46:40.8683327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.5,NaN
2024-07-07T06:46:42.2742543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.42,NaN
2024-07-07T06:46:43.6802199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.18,NaN
2024-07-07T06:46:45.2736973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.76,NaN
2024-07-07T06:46:46.6795947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.39,NaN
2024-07-07T06:46:48.0699106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.79,NaN
2024-07-07T06:46:49.4759022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.73,NaN
2024-07-07T06:46:50.8818683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.27,NaN
2024-07-07T06:46:52.2722740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.61,NaN
2024-07-07T06:46:53.6782419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.38,NaN
2024-07-07T06:46:55.2716823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.07,NaN
2024-07-07T06:46:56.6699185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487,NaN
2024-07-07T06:46:58.0758807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.91,NaN
2024-07-07T06:46:59.4818058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.63,NaN
2024-07-07T06:47:00.8723184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.23,NaN
2024-07-07T06:47:02.2782543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.29,NaN
2024-07-07T06:47:03.6842623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.33,NaN
2024-07-07T06:47:05.2776702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.25,NaN
2024-07-07T06:47:06.6680157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.21,NaN
2024-07-07T06:47:08.0740691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.95,NaN
2024-07-07T06:47:09.4643493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.15,NaN
2024-07-07T06:47:10.8646531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.29,NaN
2024-07-07T06:47:12.2707184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.48,NaN
2024-07-07T06:47:13.6766094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486,NaN
2024-07-07T06:47:15.0669874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.52,NaN
2024-07-07T06:47:16.4729248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.24,NaN
2024-07-07T06:47:17.8631910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.41,NaN
2024-07-07T06:47:19.2691865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.11,NaN
2024-07-07T06:47:20.6656414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.04,NaN
2024-07-07T06:47:22.0716663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.96,NaN
2024-07-07T06:47:23.4688834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.17,NaN
2024-07-07T06:47:24.8679057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.23,NaN
2024-07-07T06:47:26.2766379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.62,NaN
2024-07-07T06:47:27.6669147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.58,NaN
2024-07-07T06:47:29.0729405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.07,NaN
2024-07-07T06:47:30.4632877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T06:47:31.8750315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.24,NaN
2024-07-07T06:47:33.2653481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.05,NaN
2024-07-07T06:47:34.6713729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.87,NaN
2024-07-07T06:47:36.0773057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.03,NaN
2024-07-07T06:47:37.4676678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.16,NaN
2024-07-07T06:47:38.8736230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.44,NaN
2024-07-07T06:47:40.2639606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.33,NaN
2024-07-07T06:47:41.6700014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.16,NaN
2024-07-07T06:47:43.0633222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.04,NaN
2024-07-07T06:47:44.4692632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-07T06:47:45.8753030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.66,NaN
2024-07-07T06:47:47.2655576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.17,NaN
2024-07-07T06:47:48.6716075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.16,NaN
2024-07-07T06:47:50.0619492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.25,NaN
2024-07-07T06:47:51.4678869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.1,NaN
2024-07-07T06:47:52.8737870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.16,NaN
2024-07-07T06:47:54.2641920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.05,NaN
2024-07-07T06:47:55.6701669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.91,NaN
2024-07-07T06:47:57.0762218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.86,NaN
2024-07-07T06:47:58.4664696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.32,NaN
2024-07-07T06:47:59.8725148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.37,NaN
2024-07-07T06:48:01.2645633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483,NaN
2024-07-07T06:48:02.6751764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.56,NaN
2024-07-07T06:48:04.0654261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.26,NaN
2024-07-07T06:48:05.4713919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.35,NaN
2024-07-07T06:48:06.8774847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.43,NaN
2024-07-07T06:48:08.2765787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.51,NaN
2024-07-07T06:48:09.6668688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.37,NaN
2024-07-07T06:48:11.0728989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.12,NaN
2024-07-07T06:48:12.4632087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.22,NaN
2024-07-07T06:48:13.8761353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.58,NaN
2024-07-07T06:48:15.2742402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.44,NaN
2024-07-07T06:48:16.6729234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.05,NaN
2024-07-07T06:48:18.0685647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.95,NaN
2024-07-07T06:48:19.4744679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.16,NaN
2024-07-07T06:48:20.8648668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.19,NaN
2024-07-07T06:48:22.2707932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.15,NaN
2024-07-07T06:48:23.6675707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.99,NaN
2024-07-07T06:48:25.0736232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.91,NaN
2024-07-07T06:48:26.4639831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.7,NaN
2024-07-07T06:48:27.8699160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.86,NaN
2024-07-07T06:48:29.2759237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.1,NaN
2024-07-07T06:48:30.6662749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.94,NaN
2024-07-07T06:48:32.0722275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.91,NaN
2024-07-07T06:48:33.4664538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.88,NaN
2024-07-07T06:48:34.8724258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.11,NaN
2024-07-07T06:48:36.2783965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482,NaN
2024-07-07T06:48:37.6687142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.75,NaN
2024-07-07T06:48:39.0747437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.63,NaN
2024-07-07T06:48:40.4651147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.72,NaN
2024-07-07T06:48:41.8710700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482,NaN
2024-07-07T06:48:43.2769787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.89,NaN
2024-07-07T06:48:44.6673673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.8,NaN
2024-07-07T06:48:46.0733366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.48,NaN
2024-07-07T06:48:47.4670158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.26,NaN
2024-07-07T06:48:48.8730546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.77,NaN
2024-07-07T06:48:50.2634609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.25,NaN
2024-07-07T06:48:51.6693464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.78,NaN
2024-07-07T06:48:53.0753691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.08,NaN
2024-07-07T06:48:54.4656806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.11,NaN
2024-07-07T06:48:55.8716525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.04,NaN
2024-07-07T06:48:57.2776327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.1,NaN
2024-07-07T06:48:58.6680156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.42,NaN
2024-07-07T06:49:00.0739417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.1,NaN
2024-07-07T06:49:01.4642728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.7,NaN
2024-07-07T06:49:02.8702276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.02,NaN
2024-07-07T06:49:04.2648296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.76,NaN
2024-07-07T06:49:05.6708484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.47,NaN
2024-07-07T06:49:07.0768451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.72,NaN
2024-07-07T06:49:08.4671389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.94,NaN
2024-07-07T06:49:09.8730883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.86,NaN
2024-07-07T06:49:11.2790206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.56,NaN
2024-07-07T06:49:12.6695947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.49,NaN
2024-07-07T06:49:14.0753855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.73,NaN
2024-07-07T06:49:15.4657757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.05,NaN
2024-07-07T06:49:16.8717404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.95,NaN
2024-07-07T06:49:18.2777432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.71,NaN
2024-07-07T06:49:19.6719908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.83,NaN
2024-07-07T06:49:21.0711118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.12,NaN
2024-07-07T06:49:22.4769646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.08,NaN
2024-07-07T06:49:23.8675494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.72,NaN
2024-07-07T06:49:25.2734444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.76,NaN
2024-07-07T06:49:26.6638658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.13,NaN
2024-07-07T06:49:28.0698067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.25,NaN
2024-07-07T06:49:29.4757490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.93,NaN
2024-07-07T06:49:30.8701103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.92,NaN
2024-07-07T06:49:32.2694926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.19,NaN
2024-07-07T06:49:33.6744679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.25,NaN
2024-07-07T06:49:35.0692824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.99,NaN
2024-07-07T06:49:36.4751484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.84,NaN
2024-07-07T06:49:37.8703770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.14,NaN
2024-07-07T06:49:39.2763553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.27,NaN
2024-07-07T06:49:40.6667782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.14,NaN
2024-07-07T06:49:42.0726182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.2,NaN
2024-07-07T06:49:43.4652039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.47,NaN
2024-07-07T06:49:44.8710914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.65,NaN
2024-07-07T06:49:46.2772676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.78,NaN
2024-07-07T06:49:47.6831328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.83,NaN
2024-07-07T06:49:49.0735089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.56,NaN
2024-07-07T06:49:50.4638256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.19,NaN
2024-07-07T06:49:51.8697692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.04,NaN
2024-07-07T06:49:53.2758269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.41,NaN
2024-07-07T06:49:54.6661585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.93,NaN
2024-07-07T06:49:56.0721965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.21,NaN
2024-07-07T06:49:57.4780092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.28,NaN
2024-07-07T06:49:58.8713250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.13,NaN
2024-07-07T06:50:00.2648740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.09,NaN
2024-07-07T06:50:01.6709402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.09,NaN
2024-07-07T06:50:03.0769437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.97,NaN
2024-07-07T06:50:04.4673284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.93,NaN
2024-07-07T06:50:05.8650303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.1,NaN
2024-07-07T06:50:07.2657815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.35,NaN
2024-07-07T06:50:08.6720235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.88,NaN
2024-07-07T06:50:10.0779522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.88,NaN
2024-07-07T06:50:11.4683294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.59,NaN
2024-07-07T06:50:12.8742370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.64,NaN
2024-07-07T06:50:14.2646246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.83,NaN
2024-07-07T06:50:15.6706481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-07T06:50:17.0766598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.49,NaN
2024-07-07T06:50:18.4692604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.37,NaN
2024-07-07T06:50:19.8774149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.83,NaN
2024-07-07T06:50:21.2677589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.6,NaN
2024-07-07T06:50:22.6738050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.8,NaN
2024-07-07T06:50:24.0680869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.83,NaN
2024-07-07T06:50:25.4675316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.48,NaN
2024-07-07T06:50:26.8734843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.45,NaN
2024-07-07T06:50:28.2794629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.41,NaN
2024-07-07T06:50:29.6698529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.24,NaN
2024-07-07T06:50:31.0668832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.25,NaN
2024-07-07T06:50:32.4728240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.41,NaN
2024-07-07T06:50:33.8788271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.73,NaN
2024-07-07T06:50:35.2691782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-07T06:50:36.6751765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.04,NaN
2024-07-07T06:50:38.0656034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.22,NaN
2024-07-07T06:50:39.4734916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.35,NaN
2024-07-07T06:50:40.8756004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.19,NaN
2024-07-07T06:50:42.2708020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.11,NaN
2024-07-07T06:50:43.6768129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.97,NaN
2024-07-07T06:50:45.0670958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.93,NaN
2024-07-07T06:50:46.4730974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.7,NaN
2024-07-07T06:50:47.8790615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-07T06:50:49.2742533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.28,NaN
2024-07-07T06:50:50.6754165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.83,NaN
2024-07-07T06:50:52.0657497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.05,NaN
2024-07-07T06:50:53.4715995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.89,NaN
2024-07-07T06:50:54.8776933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.81,NaN
2024-07-07T06:50:56.2680229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.63,NaN
2024-07-07T06:50:57.6740155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.57,NaN
2024-07-07T06:50:59.0800212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.53,NaN
2024-07-07T06:51:00.4703000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.45,NaN
2024-07-07T06:51:01.8763236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.29,NaN
2024-07-07T06:51:03.2666731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.61,NaN
2024-07-07T06:51:04.6726673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.32,NaN
2024-07-07T06:51:06.0785178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.83,NaN
2024-07-07T06:51:07.4688812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.72,NaN
2024-07-07T06:51:08.8749286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.18,NaN
2024-07-07T06:51:10.2653153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.95,NaN
2024-07-07T06:51:11.6752659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.92,NaN
2024-07-07T06:51:13.0716976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.98,NaN
2024-07-07T06:51:14.4715484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.9,NaN
2024-07-07T06:51:15.8775436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.95,NaN
2024-07-07T06:51:17.2678700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.43,NaN
2024-07-07T06:51:18.6792202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.06,NaN
2024-07-07T06:51:20.0695128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.06,NaN
2024-07-07T06:51:21.4755605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.16,NaN
2024-07-07T06:51:22.8659033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.89,NaN
2024-07-07T06:51:24.2718773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.32,NaN
2024-07-07T06:51:25.6817778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.08,NaN
2024-07-07T06:51:27.0720232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.46,NaN
2024-07-07T06:51:28.4709301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.65,NaN
2024-07-07T06:51:29.8770092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.8,NaN
2024-07-07T06:51:31.2673014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.89,NaN
2024-07-07T06:51:32.6732720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.1,NaN
2024-07-07T06:51:35.5320692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.2,NaN
2024-07-07T06:51:37.0662116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.96,NaN
2024-07-07T06:51:38.4722416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.96,NaN
2024-07-07T06:51:39.8783470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.78,NaN
2024-07-07T06:51:41.2687123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.01,NaN
2024-07-07T06:51:42.6746494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.74,NaN
2024-07-07T06:51:44.0806393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.99,NaN
2024-07-07T06:51:45.4740017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.61,NaN
2024-07-07T06:51:46.8800158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.97,NaN
2024-07-07T06:51:48.2703707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.06,NaN
2024-07-07T06:51:49.6764070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.51,NaN
2024-07-07T06:51:51.0666378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.72,NaN
2024-07-07T06:51:52.4726200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.47,NaN
2024-07-07T06:51:53.8786545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.5,NaN
2024-07-07T06:51:55.2689948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.98,NaN
2024-07-07T06:51:56.6749845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.38,NaN
2024-07-07T06:51:58.0808657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.15,NaN
2024-07-07T06:51:59.4713370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.44,NaN
2024-07-07T06:52:00.8772904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.2,NaN
2024-07-07T06:52:02.2676139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.66,NaN
2024-07-07T06:52:03.6736180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.06,NaN
2024-07-07T06:52:05.0795541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.05,NaN
2024-07-07T06:52:06.4698780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.24,NaN
2024-07-07T06:52:07.8760177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.36,NaN
2024-07-07T06:52:09.2818030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.28,NaN
2024-07-07T06:52:10.6779545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.15,NaN
2024-07-07T06:52:12.0713521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.31,NaN
2024-07-07T06:52:13.4788351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.55,NaN
2024-07-07T06:52:14.8693501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.4,NaN
2024-07-07T06:52:16.2752678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.23,NaN
2024-07-07T06:52:17.6813137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.15,NaN
2024-07-07T06:52:19.0716727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.34,NaN
2024-07-07T06:52:20.4775706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.59,NaN
2024-07-07T06:52:21.8679383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.85,NaN
2024-07-07T06:52:23.2739599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.82,NaN
2024-07-07T06:52:24.6799079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.9,NaN
2024-07-07T06:52:26.0769618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.91,NaN
2024-07-07T06:52:27.4673318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489,NaN
2024-07-07T06:52:28.8732472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.73,NaN
2024-07-07T06:52:30.2792894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.68,NaN
2024-07-07T06:52:31.6852041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.51,NaN
2024-07-07T06:52:33.0755705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.99,NaN
2024-07-07T06:52:34.4815090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.34,NaN
2024-07-07T06:52:35.8718745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.32,NaN
2024-07-07T06:52:37.2811153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.99,NaN
2024-07-07T06:52:38.6714684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.22,NaN
2024-07-07T06:52:40.0774499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.49,NaN
2024-07-07T06:52:41.4677640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.73,NaN
2024-07-07T06:52:42.8737774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.59,NaN
2024-07-07T06:52:44.2668022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.18,NaN
2024-07-07T06:52:45.6738411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.02,NaN
2024-07-07T06:52:47.0796829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.89,NaN
2024-07-07T06:52:48.4700058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.27,NaN
2024-07-07T06:52:49.8759956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.73,NaN
2024-07-07T06:52:51.2818861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.84,NaN
2024-07-07T06:52:52.6723004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.96,NaN
2024-07-07T06:52:54.0782635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.04,NaN
2024-07-07T06:52:55.4708827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.24,NaN
2024-07-07T06:52:56.8746006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.9,NaN
2024-07-07T06:52:58.2805311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.52,NaN
2024-07-07T06:52:59.6866189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.37,NaN
2024-07-07T06:53:01.0769073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.69,NaN
2024-07-07T06:53:02.4671707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.95,NaN
2024-07-07T06:53:03.8732034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.91,NaN
2024-07-07T06:53:05.2831098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.77,NaN
2024-07-07T06:53:06.6754476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.95,NaN
2024-07-07T06:53:08.0794515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.66,NaN
2024-07-07T06:53:09.4732185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.89,NaN
2024-07-07T06:53:10.8728416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.53,NaN
2024-07-07T06:53:12.2788410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.29,NaN
2024-07-07T06:53:13.6848384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.98,NaN
2024-07-07T06:53:15.0783640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.15,NaN
2024-07-07T06:53:16.4686510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.24,NaN
2024-07-07T06:53:17.8746067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.19,NaN
2024-07-07T06:53:19.2697402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.58,NaN
2024-07-07T06:53:20.6820750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.82,NaN
2024-07-07T06:53:22.0724648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.66,NaN
2024-07-07T06:53:23.4782800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.84,NaN
2024-07-07T06:53:24.8687681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.04,NaN
2024-07-07T06:53:26.2790562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.19,NaN
2024-07-07T06:53:27.6725978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.83,NaN
2024-07-07T06:53:29.0785956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.73,NaN
2024-07-07T06:53:30.4689063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.62,NaN
2024-07-07T06:53:31.8747930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.73,NaN
2024-07-07T06:53:33.2732212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.75,NaN
2024-07-07T06:53:34.6791928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.82,NaN
2024-07-07T06:53:36.0723278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.33,NaN
2024-07-07T06:53:37.4677275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.6,NaN
2024-07-07T06:53:38.8737408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.68,NaN
2024-07-07T06:53:40.2797600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.32,NaN
2024-07-07T06:53:41.6857852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.07,NaN
2024-07-07T06:53:43.0761351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.98,NaN
2024-07-07T06:53:44.4695587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.08,NaN
2024-07-07T06:53:45.8754746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.27,NaN
2024-07-07T06:53:47.2815039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.21,NaN
2024-07-07T06:53:48.6761424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.1,NaN
2024-07-07T06:53:50.0821800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.35,NaN
2024-07-07T06:53:51.4725569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.97,NaN
2024-07-07T06:53:52.8784012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.99,NaN
2024-07-07T06:53:54.2688783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.57,NaN
2024-07-07T06:53:55.6748505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.28,NaN
2024-07-07T06:53:57.0807511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.39,NaN
2024-07-07T06:53:58.4711068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.63,NaN
2024-07-07T06:53:59.8770921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.57,NaN
2024-07-07T06:54:01.2831497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.51,NaN
2024-07-07T06:54:02.6764947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.75,NaN
2024-07-07T06:54:04.0824146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.1,NaN
2024-07-07T06:54:05.4728071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.14,NaN
2024-07-07T06:54:06.8789297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.82,NaN
2024-07-07T06:54:08.2691933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.72,NaN
2024-07-07T06:54:09.6751397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.93,NaN
2024-07-07T06:54:11.0811158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.16,NaN
2024-07-07T06:54:12.4759327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.96,NaN
2024-07-07T06:54:13.8819351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.7,NaN
2024-07-07T06:54:15.2722376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.71,NaN
2024-07-07T06:54:16.6783065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.01,NaN
2024-07-07T06:54:18.0709069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.5,NaN
2024-07-07T06:54:19.4687835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.89,NaN
2024-07-07T06:54:20.8747959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.77,NaN
2024-07-07T06:54:22.2808735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.4,NaN
2024-07-07T06:54:23.6867520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.25,NaN
2024-07-07T06:54:25.0770987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.12,NaN
2024-07-07T06:54:26.4830492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.07,NaN
2024-07-07T06:54:27.8734065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.19,NaN
2024-07-07T06:54:29.2790638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.56,NaN
2024-07-07T06:54:30.6697268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.86,NaN
2024-07-07T06:54:32.0756746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.85,NaN
2024-07-07T06:54:33.4694273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.66,NaN
2024-07-07T06:54:34.8754278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.78,NaN
2024-07-07T06:54:36.2813086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.18,NaN
2024-07-07T06:54:37.6873916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.14,NaN
2024-07-07T06:54:39.0777429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.53,NaN
2024-07-07T06:54:40.4680262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.26,NaN
2024-07-07T06:54:41.8740055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.49,NaN
2024-07-07T06:54:43.2800141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.94,NaN
2024-07-07T06:54:44.6703542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.09,NaN
2024-07-07T06:54:46.0763250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.07,NaN
2024-07-07T06:54:47.4822849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.04,NaN
2024-07-07T06:54:48.8726591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.51,NaN
2024-07-07T06:54:50.2785913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.51,NaN
2024-07-07T06:54:51.6846038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.44,NaN
2024-07-07T06:54:53.0748205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.19,NaN
2024-07-07T06:54:54.4808327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.94,NaN
2024-07-07T06:54:55.8712651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.15,NaN
2024-07-07T06:54:57.2772325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.4,NaN
2024-07-07T06:54:58.6832513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.31,NaN
2024-07-07T06:55:00.0735659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.17,NaN
2024-07-07T06:55:01.4793195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.62,NaN
2024-07-07T06:55:02.8698968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.96,NaN
2024-07-07T06:55:04.2758420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.89,NaN
2024-07-07T06:55:05.6819497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.72,NaN
2024-07-07T06:55:07.0722742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.5,NaN
2024-07-07T06:55:08.4781852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.47,NaN
2024-07-07T06:55:09.8840784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.54,NaN
2024-07-07T06:55:11.2833579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.68,NaN
2024-07-07T06:55:12.6737419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.04,NaN
2024-07-07T06:55:14.0797220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.17,NaN
2024-07-07T06:55:15.4699971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.95,NaN
2024-07-07T06:55:16.8759700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.51,NaN
2024-07-07T06:55:18.2819592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.47,NaN
2024-07-07T06:55:19.6940342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.97,NaN
2024-07-07T06:55:21.0783085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.5,NaN
2024-07-07T06:55:22.4713263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.48,NaN
2024-07-07T06:55:23.8772849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.52,NaN
2024-07-07T06:55:25.2714388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.49,NaN
2024-07-07T06:55:26.6774398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.25,NaN
2024-07-07T06:55:28.0730402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.03,NaN
2024-07-07T06:55:29.4789984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.05,NaN
2024-07-07T06:55:30.8694539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.99,NaN
2024-07-07T06:55:32.2753278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.1,NaN
2024-07-07T06:55:33.6813032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.31,NaN
2024-07-07T06:55:35.0716559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.75,NaN
2024-07-07T06:55:36.4694806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.02,NaN
2024-07-07T06:55:37.8816472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.83,NaN
2024-07-07T06:55:39.2720304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.82,NaN
2024-07-07T06:55:40.6810361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.87,NaN
2024-07-07T06:55:42.0713447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.63,NaN
2024-07-07T06:55:43.4772628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.21,NaN
2024-07-07T06:55:44.8833322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.09,NaN
2024-07-07T06:55:46.2736760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.43,NaN
2024-07-07T06:55:47.6797063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.83,NaN
2024-07-07T06:55:49.0855641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.12,NaN
2024-07-07T06:55:50.4759010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.21,NaN
2024-07-07T06:55:51.8818611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.27,NaN
2024-07-07T06:55:53.2723765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.24,NaN
2024-07-07T06:55:54.6782987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.19,NaN
2024-07-07T06:55:56.0842337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.83,NaN
2024-07-07T06:55:57.4745218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.4,NaN
2024-07-07T06:55:58.8834360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.54,NaN
2024-07-07T06:56:00.2736072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.37,NaN
2024-07-07T06:56:01.6797932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.7,NaN
2024-07-07T06:56:03.0701153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.65,NaN
2024-07-07T06:56:04.4760415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.4,NaN
2024-07-07T06:56:05.8824124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.36,NaN
2024-07-07T06:56:07.2726958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.43,NaN
2024-07-07T06:56:08.6786797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.29,NaN
2024-07-07T06:56:10.0690699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.95,NaN
2024-07-07T06:56:11.4750131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.71,NaN
2024-07-07T06:56:12.8864853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.17,NaN
2024-07-07T06:56:14.2713396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.01,NaN
2024-07-07T06:56:15.6773532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.38,NaN
2024-07-07T06:56:17.0833806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.02,NaN
2024-07-07T06:56:18.4736368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.85,NaN
2024-07-07T06:56:19.8797170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.83,NaN
2024-07-07T06:56:21.2856578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.75,NaN
2024-07-07T06:56:22.6760249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.45,NaN
2024-07-07T06:56:24.0819575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.19,NaN
2024-07-07T06:56:25.4722663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.36,NaN
2024-07-07T06:56:26.8782910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.92,NaN
2024-07-07T06:56:28.2843094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.33,NaN
2024-07-07T06:56:29.6777138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.52,NaN
2024-07-07T06:56:31.0836948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.52,NaN
2024-07-07T06:56:32.4739286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.15,NaN
2024-07-07T06:56:33.8800086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.85,NaN
2024-07-07T06:56:35.2858859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.01,NaN
2024-07-07T06:56:36.6747643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.27,NaN
2024-07-07T06:56:38.0725714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.17,NaN
2024-07-07T06:56:39.4784754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.82,NaN
2024-07-07T06:56:40.8731282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496,NaN
2024-07-07T06:56:42.2706629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.51,NaN
2024-07-07T06:56:43.6776014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.62,NaN
2024-07-07T06:56:45.0740992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.31,NaN
2024-07-07T06:56:46.4705814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.17,NaN
2024-07-07T06:56:47.8765301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.17,NaN
2024-07-07T06:56:49.2825659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.46,NaN
2024-07-07T06:56:50.6729830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.7,NaN
2024-07-07T06:56:52.0789473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.66,NaN
2024-07-07T06:56:53.4849172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.41,NaN
2024-07-07T06:56:54.8752843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.4,NaN
2024-07-07T06:56:56.2843817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.6,NaN
2024-07-07T06:56:57.6747535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.76,NaN
2024-07-07T06:56:59.0807043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.66,NaN
2024-07-07T06:57:00.4791374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.45,NaN
2024-07-07T06:57:01.8851168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.57,NaN
2024-07-07T06:57:03.2754728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.05,NaN
2024-07-07T06:57:04.6814882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.12,NaN
2024-07-07T06:57:06.0718348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.14,NaN
2024-07-07T06:57:07.4777992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.21,NaN
2024-07-07T06:57:08.8837747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.89,NaN
2024-07-07T06:57:10.2740792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.72,NaN
2024-07-07T06:57:11.6801601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.68,NaN
2024-07-07T06:57:13.0790874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.2,NaN
2024-07-07T06:57:14.4850242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.24,NaN
2024-07-07T06:57:15.8755309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.03,NaN
2024-07-07T06:57:17.2814009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.03,NaN
2024-07-07T06:57:18.6717450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.19,NaN
2024-07-07T06:57:20.0777690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.33,NaN
2024-07-07T06:57:21.4836699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.45,NaN
2024-07-07T06:57:22.8757717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.41,NaN
2024-07-07T06:57:24.2817894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.19,NaN
2024-07-07T06:57:25.6878447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.99,NaN
2024-07-07T06:57:27.0781836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.1,NaN
2024-07-07T06:57:28.4840850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.61,NaN
2024-07-07T06:57:29.8745092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.8,NaN
2024-07-07T06:57:31.2804519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.39,NaN
2024-07-07T06:57:32.6802582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.14,NaN
2024-07-07T06:57:34.0705930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.16,NaN
2024-07-07T06:57:35.4765887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.45,NaN
2024-07-07T06:57:36.8825787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.56,NaN
2024-07-07T06:57:38.2729268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.56,NaN
2024-07-07T06:57:39.6789209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.9,NaN
2024-07-07T06:57:41.0848528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.31,NaN
2024-07-07T06:57:42.4751094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.08,NaN
2024-07-07T06:57:43.8811556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.27,NaN
2024-07-07T06:57:45.2715238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.04,NaN
2024-07-07T06:57:46.6775223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.57,NaN
2024-07-07T06:57:48.0834635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.08,NaN
2024-07-07T06:57:49.4736794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.83,NaN
2024-07-07T06:57:50.8797483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.58,NaN
2024-07-07T06:57:52.2857694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.73,NaN
2024-07-07T06:57:53.6761550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.28,NaN
2024-07-07T06:57:55.0821100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.56,NaN
2024-07-07T06:57:56.4723868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.28,NaN
2024-07-07T06:57:57.8784307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.83,NaN
2024-07-07T06:57:59.2717633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.45,NaN
2024-07-07T06:58:00.6806737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.75,NaN
2024-07-07T06:58:02.0710225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.71,NaN
2024-07-07T06:58:03.4831357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.93,NaN
2024-07-07T06:58:04.8736367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.04,NaN
2024-07-07T06:58:06.2723578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.26,NaN
2024-07-07T06:58:07.6782919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.8,NaN
2024-07-07T06:58:09.0842747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.09,NaN
2024-07-07T06:58:10.4777820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.83,NaN
2024-07-07T06:58:11.8856791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.23,NaN
2024-07-07T06:58:13.2786773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.75,NaN
2024-07-07T06:58:14.6846809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.56,NaN
2024-07-07T06:58:16.0749810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.83,NaN
2024-07-07T06:58:17.4808756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.38,NaN
2024-07-07T06:58:18.8772444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.73,NaN
2024-07-07T06:58:20.2869982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.07,NaN
2024-07-07T06:58:21.6773535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.15,NaN
2024-07-07T06:58:23.0832579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.99,NaN
2024-07-07T06:58:24.4736646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.81,NaN
2024-07-07T06:58:25.8796495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.57,NaN
2024-07-07T06:58:27.2769386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.6,NaN
2024-07-07T06:58:28.6829115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.53,NaN
2024-07-07T06:58:30.0732528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.38,NaN
2024-07-07T06:58:31.4791674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.39,NaN
2024-07-07T06:58:32.8749165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.33,NaN
2024-07-07T06:58:34.2809108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.78,NaN
2024-07-07T06:58:35.6868903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.15,NaN
2024-07-07T06:58:37.0795726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.54,NaN
2024-07-07T06:58:38.4854247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.61,NaN
2024-07-07T06:58:39.8758788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.13,NaN
2024-07-07T06:58:41.2747991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.8,NaN
2024-07-07T06:58:42.6743962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.83,NaN
2024-07-07T06:58:44.0803056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499,NaN
2024-07-07T06:58:45.4862746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.55,NaN
2024-07-07T06:58:46.8792045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.28,NaN
2024-07-07T06:58:48.2852203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.69,NaN
2024-07-07T06:58:49.6911719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.29,NaN
2024-07-07T06:58:51.0815123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.62,NaN
2024-07-07T06:58:52.4719143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.69,NaN
2024-07-07T06:58:53.8778416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.54,NaN
2024-07-07T06:58:55.2733870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.55,NaN
2024-07-07T06:58:56.6793799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.34,NaN
2024-07-07T06:58:58.0853064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.95,NaN
2024-07-07T06:58:59.4755746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.61,NaN
2024-07-07T06:59:00.8816197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.77,NaN
2024-07-07T06:59:02.2719580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.07,NaN
2024-07-07T06:59:03.6779808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.18,NaN
2024-07-07T06:59:05.0875649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.44,NaN
2024-07-07T06:59:06.4779662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.84,NaN
2024-07-07T06:59:07.8839519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.12,NaN
2024-07-07T06:59:09.2742530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.96,NaN
2024-07-07T06:59:10.6802409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.48,NaN
2024-07-07T06:59:12.0861818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499,NaN
2024-07-07T06:59:13.4766119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.7,NaN
2024-07-07T06:59:14.8868078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.86,NaN
2024-07-07T06:59:16.2771375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.49,NaN
2024-07-07T06:59:17.6831183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.1,NaN
2024-07-07T06:59:19.0735394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.11,NaN
2024-07-07T06:59:20.4794350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.75,NaN
2024-07-07T06:59:21.8853849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.55,NaN
2024-07-07T06:59:23.2790135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.83,NaN
2024-07-07T06:59:24.6880856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.92,NaN
2024-07-07T06:59:26.0784526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.4,NaN
2024-07-07T06:59:27.4844392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.21,NaN
2024-07-07T06:59:28.8747521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.63,NaN
2024-07-07T06:59:30.2807832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.22,NaN
2024-07-07T06:59:31.6867580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.21,NaN
2024-07-07T06:59:33.0821130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.9,NaN
2024-07-07T06:59:34.4830062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.8,NaN
2024-07-07T06:59:35.8771765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.75,NaN
2024-07-07T06:59:37.2831811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.07,NaN
2024-07-07T06:59:38.6735506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.06,NaN
2024-07-07T06:59:40.0794656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.93,NaN
2024-07-07T06:59:41.4853772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.98,NaN
2024-07-07T06:59:42.8758937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.06,NaN
2024-07-07T06:59:44.2817938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.34,NaN
2024-07-07T06:59:45.6877318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.33,NaN
2024-07-07T06:59:47.0781320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.17,NaN
2024-07-07T06:59:48.4840597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.22,NaN
2024-07-07T06:59:49.8744522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.09,NaN
2024-07-07T06:59:51.2805114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.15,NaN
2024-07-07T06:59:52.6863735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.46,NaN
2024-07-07T06:59:54.0799325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.78,NaN
2024-07-07T06:59:55.4859665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.68,NaN
2024-07-07T06:59:56.8762786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.22,NaN
2024-07-07T06:59:58.2849392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.04,NaN
2024-07-07T06:59:59.6882206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.37,NaN
2024-07-07T07:00:01.0785918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.76,NaN
2024-07-07T07:00:02.4845172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.73,NaN
2024-07-07T07:00:03.8767750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.23,NaN
2024-07-07T07:00:05.2827743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.05,NaN
2024-07-07T07:00:06.8762738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.73,NaN
2024-07-07T07:00:08.2821976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.03,NaN
2024-07-07T07:00:09.6909821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.69,NaN
2024-07-07T07:00:11.0812646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.27,NaN
2024-07-07T07:00:12.4872101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.41,NaN
2024-07-07T07:00:13.8806213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.72,NaN
2024-07-07T07:00:15.2866822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.77,NaN
2024-07-07T07:00:16.6770796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.82,NaN
2024-07-07T07:00:18.0830660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.82,NaN
2024-07-07T07:00:19.4726566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.9,NaN
2024-07-07T07:00:20.8785572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.8,NaN
2024-07-07T07:00:22.2845435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.77,NaN
2024-07-07T07:00:23.6905799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.88,NaN
2024-07-07T07:00:25.2768322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.7,NaN
2024-07-07T07:00:26.6828767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.58,NaN
2024-07-07T07:00:28.0887888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.79,NaN
2024-07-07T07:00:29.4790618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.36,NaN
2024-07-07T07:00:30.8728192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.73,NaN
2024-07-07T07:00:32.2788411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.2,NaN
2024-07-07T07:00:33.6848586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.66,NaN
2024-07-07T07:00:35.2782364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.79,NaN
2024-07-07T07:00:36.6867300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.13,NaN
2024-07-07T07:00:38.0927220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.23,NaN
2024-07-07T07:00:39.4830301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.39,NaN
2024-07-07T07:00:40.8734555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.2,NaN
2024-07-07T07:00:42.2872296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.33,NaN
2024-07-07T07:00:43.6776122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.56,NaN
2024-07-07T07:00:45.0836198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.5,NaN
2024-07-07T07:00:46.4739637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.11,NaN
2024-07-07T07:00:47.8799468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.89,NaN
2024-07-07T07:00:49.2859150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.3,NaN
2024-07-07T07:00:50.6762405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.6,NaN
2024-07-07T07:00:52.0821417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.51,NaN
2024-07-07T07:00:53.4900952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.4,NaN
2024-07-07T07:00:55.0815471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.62,NaN
2024-07-07T07:00:56.4874294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.87,NaN
2024-07-07T07:00:57.8854602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.81,NaN
2024-07-07T07:00:59.4787907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.44,NaN
2024-07-07T07:01:00.8847213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.33,NaN
2024-07-07T07:01:02.2770806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.63,NaN
2024-07-07T07:01:03.6830290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.79,NaN
2024-07-07T07:01:05.0732968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.97,NaN
2024-07-07T07:01:06.6864620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.05,NaN
2024-07-07T07:01:08.0768120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.17,NaN
2024-07-07T07:01:09.4827293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.97,NaN
2024-07-07T07:01:10.8729218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.77,NaN
2024-07-07T07:01:12.2789382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.42,NaN
2024-07-07T07:01:13.6884522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.41,NaN
2024-07-07T07:01:15.0825287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.67,NaN
2024-07-07T07:01:16.4728162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.17,NaN
2024-07-07T07:01:17.8833762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.37,NaN
2024-07-07T07:01:19.2847501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.18,NaN
2024-07-07T07:01:20.6750349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.96,NaN
2024-07-07T07:01:22.0810844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.11,NaN
2024-07-07T07:01:23.4732797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.25,NaN
2024-07-07T07:01:24.8792186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.11,NaN
2024-07-07T07:01:26.2754283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.17,NaN
2024-07-07T07:01:27.6843584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.14,NaN
2024-07-07T07:01:29.0747345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.14,NaN
2024-07-07T07:01:30.4806590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.05,NaN
2024-07-07T07:01:31.8738027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.94,NaN
2024-07-07T07:01:33.2895813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.07,NaN
2024-07-07T07:01:34.6739591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.49,NaN
2024-07-07T07:01:36.0799518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.47,NaN
2024-07-07T07:01:37.4858596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.7,NaN
2024-07-07T07:01:38.8762383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.95,NaN
2024-07-07T07:01:40.2738155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.67,NaN
2024-07-07T07:01:41.6798130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.25,NaN
2024-07-07T07:01:43.0857030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.88,NaN
2024-07-07T07:01:44.4760477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.75,NaN
2024-07-07T07:01:45.8819694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.28,NaN
2024-07-07T07:01:47.2880099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.71,NaN
2024-07-07T07:01:48.6820985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.78,NaN
2024-07-07T07:01:50.0879487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.67,NaN
2024-07-07T07:01:51.4782882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.7,NaN
2024-07-07T07:01:52.8843087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.73,NaN
2024-07-07T07:01:54.2774824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.82,NaN
2024-07-07T07:01:55.6835393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.6,NaN
2024-07-07T07:01:57.0738170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.87,NaN
2024-07-07T07:01:58.4797850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.84,NaN
2024-07-07T07:01:59.8856871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.71,NaN
2024-07-07T07:02:01.2761856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.32,NaN
2024-07-07T07:02:02.6821934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.38,NaN
2024-07-07T07:02:04.0881198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.04,NaN
2024-07-07T07:02:05.4784758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.43,NaN
2024-07-07T07:02:06.8843142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.55,NaN
2024-07-07T07:02:08.2747945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.05,NaN
2024-07-07T07:02:09.6807597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.94,NaN
2024-07-07T07:02:11.0867715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.84,NaN
2024-07-07T07:02:12.4771243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.01,NaN
2024-07-07T07:02:13.8830510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.07,NaN
2024-07-07T07:02:15.2733514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.88,NaN
2024-07-07T07:02:16.6793750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.96,NaN
2024-07-07T07:02:18.0869794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.02,NaN
2024-07-07T07:02:19.4840894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.05,NaN
2024-07-07T07:02:20.8776653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.01,NaN
2024-07-07T07:02:22.2836426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.25,NaN
2024-07-07T07:02:23.6896739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.45,NaN
2024-07-07T07:02:25.0801057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.36,NaN
2024-07-07T07:02:26.4860057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.13,NaN
2024-07-07T07:02:27.8763966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.16,NaN
2024-07-07T07:02:29.2823450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.35,NaN
2024-07-07T07:02:30.6883520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.62,NaN
2024-07-07T07:02:32.0787000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.61,NaN
2024-07-07T07:02:33.4844059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.33,NaN
2024-07-07T07:02:34.8774467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.13,NaN
2024-07-07T07:02:36.2867725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.31,NaN
2024-07-07T07:02:37.6927079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.93,NaN
2024-07-07T07:02:39.0829818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.02,NaN
2024-07-07T07:02:40.4890808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.67,NaN
2024-07-07T07:02:41.8821678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.67,NaN
2024-07-07T07:02:43.2878138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.89,NaN
2024-07-07T07:02:44.6781819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.15,NaN
2024-07-07T07:02:46.0741378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.81,NaN
2024-07-07T07:02:47.4848026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.33,NaN
2024-07-07T07:02:48.8751331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.05,NaN
2024-07-07T07:02:50.2811386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.4,NaN
2024-07-07T07:02:51.6871356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.92,NaN
2024-07-07T07:02:53.0774964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.16,NaN
2024-07-07T07:02:54.4834098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.26,NaN
2024-07-07T07:02:55.8737447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.41,NaN
2024-07-07T07:02:57.2822951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.47,NaN
2024-07-07T07:02:58.6789849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.14,NaN
2024-07-07T07:03:00.0888862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.58,NaN
2024-07-07T07:03:01.4791810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.29,NaN
2024-07-07T07:03:02.8851303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.69,NaN
2024-07-07T07:03:04.2803268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.51,NaN
2024-07-07T07:03:05.6894757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.57,NaN
2024-07-07T07:03:07.0797845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.54,NaN
2024-07-07T07:03:08.4857483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.35,NaN
2024-07-07T07:03:09.8761505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.69,NaN
2024-07-07T07:03:11.2820798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.89,NaN
2024-07-07T07:03:12.6922965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.61,NaN
2024-07-07T07:03:14.0855965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.99,NaN
2024-07-07T07:03:15.4830396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.87,NaN
2024-07-07T07:03:16.8890208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.18,NaN
2024-07-07T07:03:18.2793588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.52,NaN
2024-07-07T07:03:19.6864897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.84,NaN
2024-07-07T07:03:21.0756717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505,NaN
2024-07-07T07:03:22.4816464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.86,NaN
2024-07-07T07:03:23.8875786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.67,NaN
2024-07-07T07:03:25.2779472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.66,NaN
2024-07-07T07:03:26.6839871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.89,NaN
2024-07-07T07:03:28.0795640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.85,NaN
2024-07-07T07:03:29.4854506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.66,NaN
2024-07-07T07:03:30.8758441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.7,NaN
2024-07-07T07:03:32.2817523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.17,NaN
2024-07-07T07:03:33.6877992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.35,NaN
2024-07-07T07:03:35.0781514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.28,NaN
2024-07-07T07:03:36.4881991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.83,NaN
2024-07-07T07:03:37.8818801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.91,NaN
2024-07-07T07:03:39.2878181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.25,NaN
2024-07-07T07:03:40.6872036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.48,NaN
2024-07-07T07:03:42.0775500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.37,NaN
2024-07-07T07:03:43.4835935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.94,NaN
2024-07-07T07:03:44.8739999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.21,NaN
2024-07-07T07:03:46.2870237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.85,NaN
2024-07-07T07:03:47.6930919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.88,NaN
2024-07-07T07:03:49.0834041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.46,NaN
2024-07-07T07:03:50.4893179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.23,NaN
2024-07-07T07:03:51.8797020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.57,NaN
2024-07-07T07:03:53.2856867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.77,NaN
2024-07-07T07:03:54.6760478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.77,NaN
2024-07-07T07:03:56.0865653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.53,NaN
2024-07-07T07:03:57.4768895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.3,NaN
2024-07-07T07:03:58.8829093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.81,NaN
2024-07-07T07:04:00.2888437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.18,NaN
2024-07-07T07:04:01.6791986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.97,NaN
2024-07-07T07:04:03.0851413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.61,NaN
2024-07-07T07:04:04.4755513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.79,NaN
2024-07-07T07:04:05.8878544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.1,NaN
2024-07-07T07:04:07.2781498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.52,NaN
2024-07-07T07:04:08.6842024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.28,NaN
2024-07-07T07:04:10.0745017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.06,NaN
2024-07-07T07:04:11.4805216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.03,NaN
2024-07-07T07:04:12.8865835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.24,NaN
2024-07-07T07:04:14.2769473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.27,NaN
2024-07-07T07:04:15.6828864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.23,NaN
2024-07-07T07:04:17.0792212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.47,NaN
2024-07-07T07:04:18.4851119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.78,NaN
2024-07-07T07:04:19.8755516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.72,NaN
2024-07-07T07:04:21.2869891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.86,NaN
2024-07-07T07:04:22.6773954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.1,NaN
2024-07-07T07:04:24.0833810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.31,NaN
2024-07-07T07:04:25.4892949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.08,NaN
2024-07-07T07:04:26.8796373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.76,NaN
2024-07-07T07:04:28.2856992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.41,NaN
2024-07-07T07:04:29.6917223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.79,NaN
2024-07-07T07:04:31.0820996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.06,NaN
2024-07-07T07:04:32.4750608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507,NaN
2024-07-07T07:04:33.8809517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.26,NaN
2024-07-07T07:04:35.2869581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.06,NaN
2024-07-07T07:04:36.6773172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.36,NaN
2024-07-07T07:04:38.0833353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.05,NaN
2024-07-07T07:04:39.4915243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.34,NaN
2024-07-07T07:04:40.8795946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.27,NaN
2024-07-07T07:04:42.2856327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.36,NaN
2024-07-07T07:04:43.6915640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.42,NaN
2024-07-07T07:04:45.0819178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.27,NaN
2024-07-07T07:04:46.4878885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-07T07:04:47.8782064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.09,NaN
2024-07-07T07:04:49.2841081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.43,NaN
2024-07-07T07:04:50.6902583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.38,NaN
2024-07-07T07:04:52.0805777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.17,NaN
2024-07-07T07:04:53.4865020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.27,NaN
2024-07-07T07:04:54.8768344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.12,NaN
2024-07-07T07:04:56.2827733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.72,NaN
2024-07-07T07:04:57.6888848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T07:04:59.0791061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.76,NaN
2024-07-07T07:05:00.4850784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.24,NaN
2024-07-07T07:05:01.8910669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.36,NaN
2024-07-07T07:05:03.2813856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.73,NaN
2024-07-07T07:05:04.6873810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.16,NaN
2024-07-07T07:05:06.0819685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.37,NaN
2024-07-07T07:05:07.4878805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.75,NaN
2024-07-07T07:05:08.8781871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.06,NaN
2024-07-07T07:05:10.2841362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.23,NaN
2024-07-07T07:05:11.6901260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.76,NaN
2024-07-07T07:05:13.0787390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.83,NaN
2024-07-07T07:05:14.4878861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.75,NaN
2024-07-07T07:05:15.8800763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.94,NaN
2024-07-07T07:05:17.2859785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.13,NaN
2024-07-07T07:05:18.6764205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.31,NaN
2024-07-07T07:05:20.0848191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.39,NaN
2024-07-07T07:05:21.4776019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.25,NaN
2024-07-07T07:05:22.8836262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.09,NaN
2024-07-07T07:05:24.2896328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.35,NaN
2024-07-07T07:05:25.6880811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.81,NaN
2024-07-07T07:05:27.0784979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.98,NaN
2024-07-07T07:05:28.4843896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.25,NaN
2024-07-07T07:05:29.8805546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.51,NaN
2024-07-07T07:05:31.2865694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.87,NaN
2024-07-07T07:05:32.6768883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.3,NaN
2024-07-07T07:05:34.0829657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.85,NaN
2024-07-07T07:05:35.4888447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.04,NaN
2024-07-07T07:05:36.8791429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.25,NaN
2024-07-07T07:05:38.2851354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.49,NaN
2024-07-07T07:05:39.6911451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.32,NaN
2024-07-07T07:05:41.0814915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.16,NaN
2024-07-07T07:05:42.4874287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.03,NaN
2024-07-07T07:05:43.8778087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.54,NaN
2024-07-07T07:05:45.2837689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.73,NaN
2024-07-07T07:05:46.6897523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.72,NaN
2024-07-07T07:05:48.0800773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.8,NaN
2024-07-07T07:05:49.4861123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.59,NaN
2024-07-07T07:05:50.8763980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.61,NaN
2024-07-07T07:05:52.2824726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.64,NaN
2024-07-07T07:05:53.6877685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.79,NaN
2024-07-07T07:05:55.0781497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.95,NaN
2024-07-07T07:05:56.4840415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.81,NaN
2024-07-07T07:05:57.8900326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.03,NaN
2024-07-07T07:05:59.2859954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.6,NaN
2024-07-07T07:06:00.6793416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.91,NaN
2024-07-07T07:06:02.0875090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.33,NaN
2024-07-07T07:06:03.4777823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.1,NaN
2024-07-07T07:06:04.8837960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.15,NaN
2024-07-07T07:06:06.2897894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.38,NaN
2024-07-07T07:06:07.6823880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.21,NaN
2024-07-07T07:06:09.0860942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.11,NaN
2024-07-07T07:06:10.4764525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.85,NaN
2024-07-07T07:06:11.8824669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.47,NaN
2024-07-07T07:06:13.2884229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.38,NaN
2024-07-07T07:06:14.6787064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.06,NaN
2024-07-07T07:06:16.0847098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.24,NaN
2024-07-07T07:06:17.4905490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.82,NaN
2024-07-07T07:06:18.8810099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.51,NaN
2024-07-07T07:06:20.2869676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.06,NaN
2024-07-07T07:06:21.6930150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.82,NaN
2024-07-07T07:06:23.0832959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.71,NaN
2024-07-07T07:06:24.4892819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.01,NaN
2024-07-07T07:06:25.8796875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.81,NaN
2024-07-07T07:06:27.2855721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.8,NaN
2024-07-07T07:06:28.6915253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.83,NaN
2024-07-07T07:06:30.0860747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.43,NaN
2024-07-07T07:06:31.4888658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.2,NaN
2024-07-07T07:06:32.8867732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.35,NaN
2024-07-07T07:06:34.2926559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.08,NaN
2024-07-07T07:06:35.6830352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.14,NaN
2024-07-07T07:06:37.6201564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513,NaN
2024-07-07T07:06:39.1979682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.26,NaN
2024-07-07T07:06:40.6846174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.28,NaN
2024-07-07T07:06:42.0904962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.89,NaN
2024-07-07T07:06:43.4808758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.05,NaN
2024-07-07T07:06:44.8869113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.67,NaN
2024-07-07T07:06:46.2772821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.84,NaN
2024-07-07T07:06:47.6925777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-07T07:06:49.0829163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.63,NaN
2024-07-07T07:06:50.4888664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.93,NaN
2024-07-07T07:06:51.8792332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.94,NaN
2024-07-07T07:06:53.2851872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.62,NaN
2024-07-07T07:06:54.6786397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.67,NaN
2024-07-07T07:06:56.0845581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.92,NaN
2024-07-07T07:06:57.4802322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.08,NaN
2024-07-07T07:06:58.8881757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.71,NaN
2024-07-07T07:07:00.2785746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.57,NaN
2024-07-07T07:07:01.6844052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.99,NaN
2024-07-07T07:07:03.0824961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.76,NaN
2024-07-07T07:07:04.4883469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.98,NaN
2024-07-07T07:07:05.8788098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.97,NaN
2024-07-07T07:07:07.2847864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.56,NaN
2024-07-07T07:07:08.6907003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.15,NaN
2024-07-07T07:07:10.0811639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.14,NaN
2024-07-07T07:07:11.4870423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.3,NaN
2024-07-07T07:07:12.8792848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.05,NaN
2024-07-07T07:07:14.2852917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.07,NaN
2024-07-07T07:07:15.6912597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.83,NaN
2024-07-07T07:07:17.0815590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.92,NaN
2024-07-07T07:07:18.4875419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.33,NaN
2024-07-07T07:07:19.8818712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.86,NaN
2024-07-07T07:07:21.2915268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.07,NaN
2024-07-07T07:07:22.6866716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.79,NaN
2024-07-07T07:07:24.0770465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.47,NaN
2024-07-07T07:07:25.4829251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.43,NaN
2024-07-07T07:07:26.8888112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.88,NaN
2024-07-07T07:07:28.2791288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-07T07:07:29.6850228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.88,NaN
2024-07-07T07:07:31.0908715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-07T07:07:32.4809845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.75,NaN
2024-07-07T07:07:33.8870317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.94,NaN
2024-07-07T07:07:35.2772957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.09,NaN
2024-07-07T07:07:36.6831735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-07T07:07:38.0775729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.31,NaN
2024-07-07T07:07:39.4884186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.46,NaN
2024-07-07T07:07:40.8787043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.84,NaN
2024-07-07T07:07:42.2846137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.31,NaN
2024-07-07T07:07:43.6905981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.63,NaN
2024-07-07T07:07:45.0831937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.08,NaN
2024-07-07T07:07:46.4890898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.33,NaN
2024-07-07T07:07:47.8793942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.36,NaN
2024-07-07T07:07:49.2853875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.71,NaN
2024-07-07T07:07:50.6757254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.3,NaN
2024-07-07T07:07:52.0816280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.15,NaN
2024-07-07T07:07:53.4876119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.35,NaN
2024-07-07T07:07:54.8779800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.94,NaN
2024-07-07T07:07:56.2838879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.34,NaN
2024-07-07T07:07:57.6898787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.73,NaN
2024-07-07T07:07:59.0802335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.9,NaN
2024-07-07T07:08:00.4861448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.14,NaN
2024-07-07T07:08:01.8764760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.01,NaN
2024-07-07T07:08:03.2824649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.31,NaN
2024-07-07T07:08:04.6884486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.48,NaN
2024-07-07T07:08:06.0833239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.85,NaN
2024-07-07T07:08:07.4774260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.53,NaN
2024-07-07T07:08:08.8954590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.57,NaN
2024-07-07T07:08:10.2809333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.1,NaN
2024-07-07T07:08:11.6888929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.74,NaN
2024-07-07T07:08:13.0792841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.82,NaN
2024-07-07T07:08:14.4852568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.78,NaN
2024-07-07T07:08:15.8912967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.01,NaN
2024-07-07T07:08:17.2816714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.06,NaN
2024-07-07T07:08:18.6876048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.41,NaN
2024-07-07T07:08:20.0779028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.72,NaN
2024-07-07T07:08:21.4838211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.26,NaN
2024-07-07T07:08:22.8898323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.48,NaN
2024-07-07T07:08:24.2802872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.81,NaN
2024-07-07T07:08:25.6862080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.32,NaN
2024-07-07T07:08:27.0809552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.12,NaN
2024-07-07T07:08:28.4869264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.77,NaN
2024-07-07T07:08:29.8772918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.21,NaN
2024-07-07T07:08:31.2833034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.72,NaN
2024-07-07T07:08:32.6892436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.23,NaN
2024-07-07T07:08:34.0796006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.63,NaN
2024-07-07T07:08:35.4891720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.21,NaN
2024-07-07T07:08:36.8794668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.07,NaN
2024-07-07T07:08:38.2875102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.72,NaN
2024-07-07T07:08:39.6801113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.91,NaN
2024-07-07T07:08:41.0776016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.56,NaN
2024-07-07T07:08:42.4906324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.16,NaN
2024-07-07T07:08:43.8809210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.62,NaN
2024-07-07T07:08:45.2868747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-07T07:08:46.6929332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.26,NaN
2024-07-07T07:08:48.0871579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.72,NaN
2024-07-07T07:08:49.4776159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.28,NaN
2024-07-07T07:08:50.8834912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.52,NaN
2024-07-07T07:08:52.2894690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.1,NaN
2024-07-07T07:08:53.6953342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.66,NaN
2024-07-07T07:08:55.0857465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.02,NaN
2024-07-07T07:08:56.4917297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.29,NaN
2024-07-07T07:08:57.8868210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.57,NaN
2024-07-07T07:08:59.2928029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.47,NaN
2024-07-07T07:09:00.6832299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.33,NaN
2024-07-07T07:09:02.0891431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.36,NaN
2024-07-07T07:09:03.4794771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.15,NaN
2024-07-07T07:09:04.8854304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.99,NaN
2024-07-07T07:09:06.2914526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.35,NaN
2024-07-07T07:09:07.6819045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.8,NaN
2024-07-07T07:09:09.0877426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.4,NaN
2024-07-07T07:09:10.4780466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.68,NaN
2024-07-07T07:09:11.8841080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.72,NaN
2024-07-07T07:09:13.2900035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.83,NaN
2024-07-07T07:09:14.6863042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.87,NaN
2024-07-07T07:09:16.0921972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.41,NaN
2024-07-07T07:09:17.4826224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.5,NaN
2024-07-07T07:09:18.8886312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.66,NaN
2024-07-07T07:09:20.2789614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.31,NaN
2024-07-07T07:09:21.6849201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.01,NaN
2024-07-07T07:09:23.0908375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.06,NaN
2024-07-07T07:09:24.4811322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.84,NaN
2024-07-07T07:09:25.8871680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.9,NaN
2024-07-07T07:09:27.2775081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.96,NaN
2024-07-07T07:09:28.6834937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.14,NaN
2024-07-07T07:09:30.0772174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.23,NaN
2024-07-07T07:09:31.4831813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.56,NaN
2024-07-07T07:09:32.8892887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.77,NaN
2024-07-07T07:09:34.2795549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526,NaN
2024-07-07T07:09:35.6880139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.32,NaN
2024-07-07T07:09:37.0783273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.96,NaN
2024-07-07T07:09:38.4843530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.07,NaN
2024-07-07T07:09:39.8815091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.61,NaN
2024-07-07T07:09:41.2896200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.11,NaN
2024-07-07T07:09:42.6799861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.49,NaN
2024-07-07T07:09:44.0858795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.23,NaN
2024-07-07T07:09:45.4918816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.75,NaN
2024-07-07T07:09:46.8822367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.86,NaN
2024-07-07T07:09:48.2882231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.27,NaN
2024-07-07T07:09:49.6942063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.71,NaN
2024-07-07T07:09:51.0844265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.99,NaN
2024-07-07T07:09:52.4904653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.62,NaN
2024-07-07T07:09:53.8808710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.42,NaN
2024-07-07T07:09:55.2886597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.47,NaN
2024-07-07T07:09:56.6790188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.78,NaN
2024-07-07T07:09:58.0849404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.36,NaN
2024-07-07T07:09:59.4908747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.89,NaN
2024-07-07T07:10:00.8812780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.39,NaN
2024-07-07T07:10:02.2897953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.77,NaN
2024-07-07T07:10:03.6957486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.75,NaN
2024-07-07T07:10:05.0861371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.66,NaN
2024-07-07T07:10:06.4920785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.45,NaN
2024-07-07T07:10:07.8824155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.83,NaN
2024-07-07T07:10:09.2884544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.45,NaN
2024-07-07T07:10:10.6787371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.28,NaN
2024-07-07T07:10:12.0847304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.25,NaN
2024-07-07T07:10:13.4905649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.88,NaN
2024-07-07T07:10:14.8851041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.56,NaN
2024-07-07T07:10:16.2910875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.85,NaN
2024-07-07T07:10:17.6813807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.05,NaN
2024-07-07T07:10:19.0877122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.6,NaN
2024-07-07T07:10:20.4777777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.95,NaN
2024-07-07T07:10:21.8837994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.55,NaN
2024-07-07T07:10:23.2897992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.03,NaN
2024-07-07T07:10:24.6802308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.63,NaN
2024-07-07T07:10:26.0860466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.37,NaN
2024-07-07T07:10:27.4920786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.41,NaN
2024-07-07T07:10:28.8822144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.5,NaN
2024-07-07T07:10:30.2973452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.48,NaN
2024-07-07T07:10:31.6932392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.39,NaN
2024-07-07T07:10:33.0836838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.3,NaN
2024-07-07T07:10:34.4896588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.03,NaN
2024-07-07T07:10:35.8799881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.21,NaN
2024-07-07T07:10:37.2860404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.85,NaN
2024-07-07T07:10:38.6920018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.8,NaN
2024-07-07T07:10:40.0848715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.27,NaN
2024-07-07T07:10:41.4908396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.49,NaN
2024-07-07T07:10:42.8810479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.01,NaN
2024-07-07T07:10:44.2871466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.16,NaN
2024-07-07T07:10:45.6961621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.05,NaN
2024-07-07T07:10:47.0893514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.73,NaN
2024-07-07T07:10:48.4796914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.35,NaN
2024-07-07T07:10:49.8856290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.67,NaN
2024-07-07T07:10:51.2915709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.16,NaN
2024-07-07T07:10:52.6819669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.83,NaN
2024-07-07T07:10:54.0879043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.29,NaN
2024-07-07T07:10:55.4939138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.76,NaN
2024-07-07T07:10:56.8842937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.82,NaN
2024-07-07T07:10:58.2903081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.6,NaN
2024-07-07T07:10:59.6962273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.93,NaN
2024-07-07T07:11:01.0866185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.33,NaN
2024-07-07T07:11:02.4924820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.65,NaN
2024-07-07T07:11:03.8886468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.99,NaN
2024-07-07T07:11:05.2831154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.93,NaN
2024-07-07T07:11:06.6891391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.24,NaN
2024-07-07T07:11:08.0794766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.83,NaN
2024-07-07T07:11:09.4854082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.65,NaN
2024-07-07T07:11:10.8806789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.68,NaN
2024-07-07T07:11:12.2865648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.19,NaN
2024-07-07T07:11:13.6926173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.51,NaN
2024-07-07T07:11:15.0829483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.54,NaN
2024-07-07T07:11:16.4806588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.07,NaN
2024-07-07T07:11:17.8909812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.99,NaN
2024-07-07T07:11:19.2814654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.9,NaN
2024-07-07T07:11:20.6874467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.02,NaN
2024-07-07T07:11:22.0809950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.27,NaN
2024-07-07T07:11:23.4869918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.48,NaN
2024-07-07T07:11:24.8929792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.02,NaN
2024-07-07T07:11:26.2833489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.47,NaN
2024-07-07T07:11:27.6892975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550,NaN
2024-07-07T07:11:29.0795092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.19,NaN
2024-07-07T07:11:30.4855583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.91,NaN
2024-07-07T07:11:31.8915808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.07,NaN
2024-07-07T07:11:33.2819296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.79,NaN
2024-07-07T07:11:34.6879266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.81,NaN
2024-07-07T07:11:36.0821696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.49,NaN
2024-07-07T07:11:37.4881533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.16,NaN
2024-07-07T07:11:38.9019581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.6,NaN
2024-07-07T07:11:40.2844245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.51,NaN
2024-07-07T07:11:41.6928074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.07,NaN
2024-07-07T07:11:43.0831983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.56,NaN
2024-07-07T07:11:44.4890917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.18,NaN
2024-07-07T07:11:45.8824075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.64,NaN
2024-07-07T07:11:47.2921626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.08,NaN
2024-07-07T07:11:48.6862621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.37,NaN
2024-07-07T07:11:50.0922373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.75,NaN
2024-07-07T07:11:51.4824889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.29,NaN
2024-07-07T07:11:52.8885194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.8,NaN
2024-07-07T07:11:54.2788851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.62,NaN
2024-07-07T07:11:55.6848557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.87,NaN
2024-07-07T07:11:57.0908096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.73,NaN
2024-07-07T07:11:58.4811376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.42,NaN
2024-07-07T07:11:59.8871938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.91,NaN
2024-07-07T07:12:01.2931046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.51,NaN
2024-07-07T07:12:02.6835065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.77,NaN
2024-07-07T07:12:04.0802974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.39,NaN
2024-07-07T07:12:05.4861625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.96,NaN
2024-07-07T07:12:06.8921699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.05,NaN
2024-07-07T07:12:08.2825149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.8,NaN
2024-07-07T07:12:09.6884097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.67,NaN
2024-07-07T07:12:11.0944972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.99,NaN
2024-07-07T07:12:12.4846117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.63,NaN
2024-07-07T07:12:13.8907508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.72,NaN
2024-07-07T07:12:15.2810846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.64,NaN
2024-07-07T07:12:16.6870769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.47,NaN
2024-07-07T07:12:18.0931534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.43,NaN
2024-07-07T07:12:19.4833663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.1,NaN
2024-07-07T07:12:20.8893814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.26,NaN
2024-07-07T07:12:22.2832683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.88,NaN
2024-07-07T07:12:23.6920132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.74,NaN
2024-07-07T07:12:25.0842759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.15,NaN
2024-07-07T07:12:26.4903027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.94,NaN
2024-07-07T07:12:27.8805783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.16,NaN
2024-07-07T07:12:29.2839100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-07T07:12:30.6899238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.49,NaN
2024-07-07T07:12:32.0958416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.97,NaN
2024-07-07T07:12:33.4861796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.58,NaN
2024-07-07T07:12:34.8921271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.76,NaN
2024-07-07T07:12:36.2825205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.45,NaN
2024-07-07T07:12:37.6938325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.39,NaN
2024-07-07T07:12:39.0863291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.87,NaN
2024-07-07T07:12:40.4820483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.44,NaN
2024-07-07T07:12:41.8879218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.21,NaN
2024-07-07T07:12:43.2938207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.98,NaN
2024-07-07T07:12:44.6841045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.89,NaN
2024-07-07T07:12:46.0900576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.5,NaN
2024-07-07T07:12:47.4802189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.63,NaN
2024-07-07T07:12:48.8861760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.24,NaN
2024-07-07T07:12:50.2921120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.18,NaN
2024-07-07T07:12:51.6980256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.95,NaN
2024-07-07T07:12:53.0884085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.01,NaN
2024-07-07T07:12:54.4785186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.95,NaN
2024-07-07T07:12:55.8883619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.07,NaN
2024-07-07T07:12:57.2786541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.89,NaN
2024-07-07T07:12:58.6846855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.12,NaN
2024-07-07T07:13:00.0905562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.21,NaN
2024-07-07T07:13:01.4809161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.04,NaN
2024-07-07T07:13:02.8868177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.69,NaN
2024-07-07T07:13:04.2928234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.86,NaN
2024-07-07T07:13:05.6987967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.82,NaN
2024-07-07T07:13:07.0890914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.23,NaN
2024-07-07T07:13:08.4795110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.94,NaN
2024-07-07T07:13:09.8853253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.28,NaN
2024-07-07T07:13:11.2913819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.62,NaN
2024-07-07T07:13:12.6816935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.18,NaN
2024-07-07T07:13:14.0875482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.37,NaN
2024-07-07T07:13:15.4935187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.15,NaN
2024-07-07T07:13:16.8865284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.13,NaN
2024-07-07T07:13:18.2924407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.13,NaN
2024-07-07T07:13:19.6985367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.13,NaN
2024-07-07T07:13:21.0919180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.31,NaN
2024-07-07T07:13:22.4822903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.31,NaN
2024-07-07T07:13:23.8882057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.54,NaN
2024-07-07T07:13:25.2806802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.32,NaN
2024-07-07T07:13:26.6866669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.8,NaN
2024-07-07T07:13:28.0951268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.63,NaN
2024-07-07T07:13:29.4854504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.86,NaN
2024-07-07T07:13:30.8913880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.22,NaN
2024-07-07T07:13:32.2818111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.54,NaN
2024-07-07T07:13:33.6951946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.75,NaN
2024-07-07T07:13:35.0855769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.92,NaN
2024-07-07T07:13:36.4915079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.88,NaN
2024-07-07T07:13:37.8846919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.26,NaN
2024-07-07T07:13:39.2801853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.24,NaN
2024-07-07T07:13:40.6861097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.25,NaN
2024-07-07T07:13:42.0823633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.57,NaN
2024-07-07T07:13:43.4883519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.85,NaN
2024-07-07T07:13:44.8787135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.49,NaN
2024-07-07T07:13:46.2846106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.8,NaN
2024-07-07T07:13:47.6905692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.04,NaN
2024-07-07T07:13:49.0834256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.78,NaN
2024-07-07T07:13:50.4893073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.51,NaN
2024-07-07T07:13:51.8798303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.34,NaN
2024-07-07T07:13:53.2857702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.41,NaN
2024-07-07T07:13:54.6916684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.61,NaN
2024-07-07T07:13:56.0820627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.1,NaN
2024-07-07T07:13:57.4879594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.66,NaN
2024-07-07T07:13:58.8809864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.92,NaN
2024-07-07T07:14:00.2869313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.04,NaN
2024-07-07T07:14:01.6929223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.78,NaN
2024-07-07T07:14:03.0832613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.74,NaN
2024-07-07T07:14:04.4892586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.93,NaN
2024-07-07T07:14:05.8795598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.27,NaN
2024-07-07T07:14:07.2856754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.87,NaN
2024-07-07T07:14:08.6915682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.54,NaN
2024-07-07T07:14:10.0865088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.73,NaN
2024-07-07T07:14:11.4925829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.25,NaN
2024-07-07T07:14:12.8828362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.47,NaN
2024-07-07T07:14:14.2888598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.49,NaN
2024-07-07T07:14:15.6835912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.56,NaN
2024-07-07T07:14:17.0896429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.69,NaN
2024-07-07T07:14:18.4799927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.72,NaN
2024-07-07T07:14:19.8859710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.86,NaN
2024-07-07T07:14:21.2919077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.77,NaN
2024-07-07T07:14:22.6822444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.77,NaN
2024-07-07T07:14:24.0911612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.7,NaN
2024-07-07T07:14:25.4870698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.56,NaN
2024-07-07T07:14:26.8931069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.89,NaN
2024-07-07T07:14:28.2833449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.32,NaN
2024-07-07T07:14:29.6893575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.51,NaN
2024-07-07T07:14:31.0892420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.46,NaN
2024-07-07T07:14:32.4794772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.68,NaN
2024-07-07T07:14:33.8856018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.07,NaN
2024-07-07T07:14:35.2915038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.18,NaN
2024-07-07T07:14:36.6896163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.78,NaN
2024-07-07T07:14:38.0799782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.5,NaN
2024-07-07T07:14:39.4858882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.4,NaN
2024-07-07T07:14:40.8919453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.6,NaN
2024-07-07T07:14:42.2822536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.93,NaN
2024-07-07T07:14:43.6882564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.35,NaN
2024-07-07T07:14:45.0895923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.79,NaN
2024-07-07T07:14:46.4870822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.18,NaN
2024-07-07T07:14:47.8930887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.36,NaN
2024-07-07T07:14:49.2834588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.84,NaN
2024-07-07T07:14:50.6893826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.49,NaN
2024-07-07T07:14:52.0954100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.58,NaN
2024-07-07T07:14:53.4856393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.87,NaN
2024-07-07T07:14:54.8914561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.06,NaN
2024-07-07T07:14:56.2820748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.35,NaN
2024-07-07T07:14:57.6958433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.81,NaN
2024-07-07T07:14:59.0901946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.04,NaN
2024-07-07T07:15:00.4935069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.79,NaN
2024-07-07T07:15:01.8890032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.12,NaN
2024-07-07T07:15:03.2949461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.66,NaN
2024-07-07T07:15:04.8884912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.77,NaN
2024-07-07T07:15:06.4819310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.22,NaN
2024-07-07T07:15:07.8879235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.35,NaN
2024-07-07T07:15:09.2885991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.36,NaN
2024-07-07T07:15:10.6946031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.3,NaN
2024-07-07T07:15:12.0849395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.07,NaN
2024-07-07T07:15:13.4908541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.23,NaN
2024-07-07T07:15:14.8813120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.26,NaN
2024-07-07T07:15:16.2871665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.63,NaN
2024-07-07T07:15:17.6931793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.45,NaN
2024-07-07T07:15:19.0835138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.95,NaN
2024-07-07T07:15:20.4895120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.02,NaN
2024-07-07T07:15:21.8798445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.8,NaN
2024-07-07T07:15:23.2884349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.35,NaN
2024-07-07T07:15:24.6943439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.41,NaN
2024-07-07T07:15:26.0847494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.28,NaN
2024-07-07T07:15:27.4906502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.83,NaN
2024-07-07T07:15:28.8842648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.27,NaN
2024-07-07T07:15:30.2841706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.24,NaN
2024-07-07T07:15:31.6902573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.09,NaN
2024-07-07T07:15:33.0956669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.47,NaN
2024-07-07T07:15:34.4860288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.25,NaN
2024-07-07T07:15:35.8920702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.73,NaN
2024-07-07T07:15:37.2824271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.6,NaN
2024-07-07T07:15:38.6884072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.76,NaN
2024-07-07T07:15:40.2818776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.73,NaN
2024-07-07T07:15:41.6877472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-07T07:15:43.0957955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.99,NaN
2024-07-07T07:15:44.4908409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.24,NaN
2024-07-07T07:15:45.8968719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.53,NaN
2024-07-07T07:15:47.2870582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.83,NaN
2024-07-07T07:15:48.6931429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.82,NaN
2024-07-07T07:15:50.0834866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.25,NaN
2024-07-07T07:15:51.4894960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.1,NaN
2024-07-07T07:15:52.8954306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.14,NaN
2024-07-07T07:15:54.2922595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.73,NaN
2024-07-07T07:15:55.6870015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.4,NaN
2024-07-07T07:15:57.0929608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.19,NaN
2024-07-07T07:15:58.4908691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.44,NaN
2024-07-07T07:15:59.8811678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.85,NaN
2024-07-07T07:16:01.2872395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-07T07:16:02.6853630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.65,NaN
2024-07-07T07:16:04.0913625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.14,NaN
2024-07-07T07:16:05.4816767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.23,NaN
2024-07-07T07:16:06.8911315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.11,NaN
2024-07-07T07:16:08.2971890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.84,NaN
2024-07-07T07:16:09.6875320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.82,NaN
2024-07-07T07:16:11.0934798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.34,NaN
2024-07-07T07:16:12.4994178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.55,NaN
2024-07-07T07:16:13.8897571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.55,NaN
2024-07-07T07:16:15.2957664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.39,NaN
2024-07-07T07:16:16.6872223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.67,NaN
2024-07-07T07:16:18.0921781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.85,NaN
2024-07-07T07:16:19.4942000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.76,NaN
2024-07-07T07:16:20.8844752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.66,NaN
2024-07-07T07:16:22.2816195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-07T07:16:23.6874777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.7,NaN
2024-07-07T07:16:25.0935327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-07T07:16:26.4838426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.8,NaN
2024-07-07T07:16:27.8951641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.34,NaN
2024-07-07T07:16:29.2958552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.29,NaN
2024-07-07T07:16:30.6862201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.7,NaN
2024-07-07T07:16:32.0955947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.08,NaN
2024-07-07T07:16:33.4824805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.13,NaN
2024-07-07T07:16:34.8884958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.22,NaN
2024-07-07T07:16:36.2832618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.88,NaN
2024-07-07T07:16:37.6919323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.21,NaN
2024-07-07T07:16:39.0823311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.45,NaN
2024-07-07T07:16:40.4882358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.06,NaN
2024-07-07T07:16:41.8941902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.88,NaN
2024-07-07T07:16:43.2846121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-07T07:16:44.6905993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.27,NaN
2024-07-07T07:16:46.0965888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.73,NaN
2024-07-07T07:16:47.4868703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.12,NaN
2024-07-07T07:16:48.8984058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.19,NaN
2024-07-07T07:16:50.2831931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.88,NaN
2024-07-07T07:16:51.6891540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.88,NaN
2024-07-07T07:16:53.0951292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.2,NaN
2024-07-07T07:16:54.4853871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.13,NaN
2024-07-07T07:16:55.8914795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.34,NaN
2024-07-07T07:16:57.2818210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.58,NaN
2024-07-07T07:16:58.6878750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.28,NaN
2024-07-07T07:17:00.0937800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.08,NaN
2024-07-07T07:17:01.4842054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.85,NaN
2024-07-07T07:17:02.8902177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.85,NaN
2024-07-07T07:17:04.2962510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.17,NaN
2024-07-07T07:17:05.6865856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-07T07:17:07.0925635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-07T07:17:08.4861837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.58,NaN
2024-07-07T07:17:09.8920744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.44,NaN
2024-07-07T07:17:11.2824088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.17,NaN
2024-07-07T07:17:12.6885186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.41,NaN
2024-07-07T07:17:14.0944825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.43,NaN
2024-07-07T07:17:15.4849124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.13,NaN
2024-07-07T07:17:16.8909142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.33,NaN
2024-07-07T07:17:18.2968941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.67,NaN
2024-07-07T07:17:19.6872390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.88,NaN
2024-07-07T07:17:21.0932607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.37,NaN
2024-07-07T07:17:22.4836248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.77,NaN
2024-07-07T07:17:23.8896177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.55,NaN
2024-07-07T07:17:25.2954902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.15,NaN
2024-07-07T07:17:26.6858656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.13,NaN
2024-07-07T07:17:28.0919991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.99,NaN
2024-07-07T07:17:29.4821576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.45,NaN
2024-07-07T07:17:30.8945492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.56,NaN
2024-07-07T07:17:32.2849469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.24,NaN
2024-07-07T07:17:33.6909010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.59,NaN
2024-07-07T07:17:35.0968900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.02,NaN
2024-07-07T07:17:36.4912428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.15,NaN
2024-07-07T07:17:37.8971662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.05,NaN
2024-07-07T07:17:39.2923967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.23,NaN
2024-07-07T07:17:40.6828348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.59,NaN
2024-07-07T07:17:42.0934442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.96,NaN
2024-07-07T07:17:43.4836520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.47,NaN
2024-07-07T07:17:44.8898372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.49,NaN
2024-07-07T07:17:46.2829058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.41,NaN
2024-07-07T07:17:47.6916106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.66,NaN
2024-07-07T07:17:49.0819417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.42,NaN
2024-07-07T07:17:50.4879809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.11,NaN
2024-07-07T07:17:51.8939404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.79,NaN
2024-07-07T07:17:53.2842002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.9,NaN
2024-07-07T07:17:54.6902255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.87,NaN
2024-07-07T07:17:56.0836890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.56,NaN
2024-07-07T07:17:57.4941366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.73,NaN
2024-07-07T07:17:58.8846800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.69,NaN
2024-07-07T07:18:00.2905316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.11,NaN
2024-07-07T07:18:01.6965679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.97,NaN
2024-07-07T07:18:03.0890524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.11,NaN
2024-07-07T07:18:04.4949992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.61,NaN
2024-07-07T07:18:05.8852729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.35,NaN
2024-07-07T07:18:07.2910997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.52,NaN
2024-07-07T07:18:08.6964585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.74,NaN
2024-07-07T07:18:10.0944961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.86,NaN
2024-07-07T07:18:11.4884090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.14,NaN
2024-07-07T07:18:12.8840497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.42,NaN
2024-07-07T07:18:14.2941807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.7,NaN
2024-07-07T07:18:15.7002378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.69,NaN
2024-07-07T07:18:17.0933810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.78,NaN
2024-07-07T07:18:18.4888299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.14,NaN
2024-07-07T07:18:19.8948215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.58,NaN
2024-07-07T07:18:21.2851614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.4,NaN
2024-07-07T07:18:22.6842018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.51,NaN
2024-07-07T07:18:24.0900780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.42,NaN
2024-07-07T07:18:25.4959708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.9,NaN
2024-07-07T07:18:26.8863935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.25,NaN
2024-07-07T07:18:28.2923313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.43,NaN
2024-07-07T07:18:29.6983855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.55,NaN
2024-07-07T07:18:31.0886548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648,NaN
2024-07-07T07:18:32.4967756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.18,NaN
2024-07-07T07:18:33.8871543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.12,NaN
2024-07-07T07:18:35.2931178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.15,NaN
2024-07-07T07:18:36.6835579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.55,NaN
2024-07-07T07:18:38.0894597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.83,NaN
2024-07-07T07:18:39.4953927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.94,NaN
2024-07-07T07:18:40.8858319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.96,NaN
2024-07-07T07:18:42.2917837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.54,NaN
2024-07-07T07:18:43.6898680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.07,NaN
2024-07-07T07:18:45.0957722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.52,NaN
2024-07-07T07:18:46.4862160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649,NaN
2024-07-07T07:18:47.8921167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.25,NaN
2024-07-07T07:18:49.2848583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.89,NaN
2024-07-07T07:18:50.6907956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.15,NaN
2024-07-07T07:18:52.0968399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.17,NaN
2024-07-07T07:18:53.5027155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.41,NaN
2024-07-07T07:18:54.8931140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.01,NaN
2024-07-07T07:18:56.2990688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.33,NaN
2024-07-07T07:18:57.7050427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651,NaN
2024-07-07T07:18:59.3046174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.05,NaN
2024-07-07T07:19:00.7046903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.14,NaN
2024-07-07T07:19:02.0977480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.13,NaN
2024-07-07T07:19:03.5037495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.35,NaN
2024-07-07T07:19:04.8941071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.88,NaN
2024-07-07T07:19:06.3025884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.93,NaN
2024-07-07T07:19:07.7061548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.93,NaN
2024-07-07T07:19:09.2995821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.8,NaN
2024-07-07T07:19:10.6970364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.04,NaN
2024-07-07T07:19:12.0914212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.89,NaN
2024-07-07T07:19:13.4973778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.53,NaN
2024-07-07T07:19:14.9033738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.92,NaN
2024-07-07T07:19:16.3021861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.74,NaN
2024-07-07T07:19:17.7081230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.5,NaN
2024-07-07T07:19:19.3015776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.02,NaN
2024-07-07T07:19:20.6919628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.02,NaN
2024-07-07T07:19:22.1006645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.47,NaN
2024-07-07T07:19:23.4909819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.29,NaN
2024-07-07T07:19:24.8969653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.96,NaN
2024-07-07T07:19:26.3029419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.74,NaN
2024-07-07T07:19:27.7089238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.52,NaN
2024-07-07T07:19:29.3023523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.04,NaN
2024-07-07T07:19:30.6927632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.84,NaN
2024-07-07T07:19:32.0987179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.44,NaN
2024-07-07T07:19:33.5046360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.89,NaN
2024-07-07T07:19:34.8950476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.12,NaN
2024-07-07T07:19:36.3010853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.84,NaN
2024-07-07T07:19:37.7019757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.53,NaN
2024-07-07T07:19:39.2954657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.86,NaN
2024-07-07T07:19:40.6936703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.35,NaN
2024-07-07T07:19:42.0996522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.58,NaN
2024-07-07T07:19:43.4919465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.84,NaN
2024-07-07T07:19:44.9054377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.86,NaN
2024-07-07T07:19:46.2957425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.23,NaN
2024-07-07T07:19:47.7018271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.47,NaN
2024-07-07T07:19:49.3037710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.54,NaN
2024-07-07T07:19:50.7011643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.96,NaN
2024-07-07T07:19:52.0914694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.27,NaN
2024-07-07T07:19:53.4974849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.17,NaN
2024-07-07T07:19:54.9035290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.02,NaN
2024-07-07T07:19:56.2937667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.15,NaN
2024-07-07T07:19:57.6997803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.52,NaN
2024-07-07T07:19:59.2971317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.18,NaN
2024-07-07T07:20:00.7031416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.93,NaN
2024-07-07T07:20:02.0935228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.43,NaN
2024-07-07T07:20:03.4994110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.19,NaN
2024-07-07T07:20:04.9054060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.01,NaN
2024-07-07T07:20:06.2957370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.09,NaN
2024-07-07T07:20:07.7016857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.45,NaN
2024-07-07T07:20:09.0921133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.7,NaN
2024-07-07T07:20:10.5018145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673,NaN
2024-07-07T07:20:11.8922310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.07,NaN
2024-07-07T07:20:13.2981016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.4,NaN
2024-07-07T07:20:14.7041134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.06,NaN
2024-07-07T07:20:16.0944823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.88,NaN
2024-07-07T07:20:17.5003891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.68,NaN
2024-07-07T07:20:18.8927783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.41,NaN
2024-07-07T07:20:20.2987270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.96,NaN
2024-07-07T07:20:21.7047316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.92,NaN
2024-07-07T07:20:23.2981524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.17,NaN
2024-07-07T07:20:24.7041680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.23,NaN
2024-07-07T07:20:26.0945043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.26,NaN
2024-07-07T07:20:27.5005791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.28,NaN
2024-07-07T07:20:28.8961231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674,NaN
2024-07-07T07:20:30.3020567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.95,NaN
2024-07-07T07:20:31.7081666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.55,NaN
2024-07-07T07:20:33.3077948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.01,NaN
2024-07-07T07:20:34.6982010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.88,NaN
2024-07-07T07:20:36.0971557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.65,NaN
2024-07-07T07:20:37.5031024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.31,NaN
2024-07-07T07:20:38.8934689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.68,NaN
2024-07-07T07:20:40.2994459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.77,NaN
2024-07-07T07:20:41.7053924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.57,NaN
2024-07-07T07:20:43.2988239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.75,NaN
2024-07-07T07:20:44.7047888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.99,NaN
2024-07-07T07:20:46.0951364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.59,NaN
2024-07-07T07:20:47.5010411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.59,NaN
2024-07-07T07:20:48.9071245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.02,NaN
2024-07-07T07:20:50.2974481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.4,NaN
2024-07-07T07:20:51.7033322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.58,NaN
2024-07-07T07:20:53.2968683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.24,NaN
2024-07-07T07:20:54.7027596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.42,NaN
2024-07-07T07:20:56.0960509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.33,NaN
2024-07-07T07:20:57.5019353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.62,NaN
2024-07-07T07:20:58.8923681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.58,NaN
2024-07-07T07:21:00.2983332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.2,NaN
2024-07-07T07:21:01.7043380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.34,NaN
2024-07-07T07:21:03.2977638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.46,NaN
2024-07-07T07:21:04.6965017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.53,NaN
2024-07-07T07:21:06.1060094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.43,NaN
2024-07-07T07:21:07.4927749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.43,NaN
2024-07-07T07:21:08.9026830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.43,NaN
2024-07-07T07:21:10.2929983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.46,NaN
2024-07-07T07:21:11.6989074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.04,NaN
2024-07-07T07:21:13.2924495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.57,NaN
2024-07-07T07:21:14.6984569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.51,NaN
2024-07-07T07:21:16.1042742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.62,NaN
2024-07-07T07:21:17.4946689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.29,NaN
2024-07-07T07:21:18.9006842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.8,NaN
2024-07-07T07:21:20.2942886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.04,NaN
2024-07-07T07:21:21.7002824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.43,NaN
2024-07-07T07:21:23.2936224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T07:21:24.6996469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.44,NaN
2024-07-07T07:21:26.1056220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.22,NaN
2024-07-07T07:21:27.4959378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.84,NaN
2024-07-07T07:21:28.9019941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.54,NaN
2024-07-07T07:21:30.2922913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.78,NaN
2024-07-07T07:21:31.6982082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.43,NaN
2024-07-07T07:21:33.3073279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.28,NaN
2024-07-07T07:21:34.6976431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.04,NaN
2024-07-07T07:21:36.1035996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.82,NaN
2024-07-07T07:21:37.4946517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.79,NaN
2024-07-07T07:21:38.9000408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.59,NaN
2024-07-07T07:21:40.3059856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.13,NaN
2024-07-07T07:21:41.7119886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.74,NaN
2024-07-07T07:21:43.3053790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.24,NaN
2024-07-07T07:21:44.6957383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.76,NaN
2024-07-07T07:21:46.1016666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.81,NaN
2024-07-07T07:21:47.4965836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.56,NaN
2024-07-07T07:21:48.8980402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.62,NaN
2024-07-07T07:21:50.3039788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.83,NaN
2024-07-07T07:21:51.7099311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.07,NaN
2024-07-07T07:21:53.3033447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.56,NaN
2024-07-07T07:21:54.6991830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.03,NaN
2024-07-07T07:21:56.1051124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.29,NaN
2024-07-07T07:21:57.4954827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.36,NaN
2024-07-07T07:21:58.9013744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.08,NaN
2024-07-07T07:22:00.3074360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.34,NaN
2024-07-07T07:22:01.7051400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.77,NaN
2024-07-07T07:22:03.2984728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.45,NaN
2024-07-07T07:22:04.7045155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.15,NaN
2024-07-07T07:22:06.0947931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.15,NaN
2024-07-07T07:22:07.5006335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.5,NaN
2024-07-07T07:22:08.9067489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.38,NaN
2024-07-07T07:22:10.2971333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.1,NaN
2024-07-07T07:22:11.7084206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.48,NaN
2024-07-07T07:22:13.3018030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.49,NaN
2024-07-07T07:22:14.7077101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.95,NaN
2024-07-07T07:22:16.0981238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.91,NaN
2024-07-07T07:22:17.5062983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.72,NaN
2024-07-07T07:22:18.8965866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.26,NaN
2024-07-07T07:22:20.3025581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.67,NaN
2024-07-07T07:22:21.7086584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.67,NaN
2024-07-07T07:22:23.3020052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.46,NaN
2024-07-07T07:22:24.6923487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640,NaN
2024-07-07T07:22:26.0982924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.52,NaN
2024-07-07T07:22:27.5043164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.12,NaN
2024-07-07T07:22:28.8946130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.12,NaN
2024-07-07T07:22:30.3005586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.24,NaN
2024-07-07T07:22:31.7065408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.86,NaN
2024-07-07T07:22:33.2999817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-07T07:22:34.7059358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.69,NaN
2024-07-07T07:22:36.0961860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.65,NaN
2024-07-07T07:22:37.5022375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.6,NaN
2024-07-07T07:22:38.8958975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.47,NaN
2024-07-07T07:22:40.3046056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.15,NaN
2024-07-07T07:22:41.6970791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-07T07:22:43.3061223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.34,NaN
2024-07-07T07:22:44.6965646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-07T07:22:46.1024791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-07T07:22:47.5084377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.66,NaN
2024-07-07T07:22:48.8987552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-07T07:22:50.3047927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-07T07:22:51.7107765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.98,NaN
2024-07-07T07:22:53.3041475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.98,NaN
2024-07-07T07:22:54.6945069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.58,NaN
2024-07-07T07:22:56.1036138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.4,NaN
2024-07-07T07:22:57.4939888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-07T07:22:58.9033018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.47,NaN
2024-07-07T07:23:00.2973278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.21,NaN
2024-07-07T07:23:01.7033223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.7,NaN
2024-07-07T07:23:03.2991546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.51,NaN
2024-07-07T07:23:04.7051138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.08,NaN
2024-07-07T07:23:06.0954909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-07T07:23:07.5013705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.38,NaN
2024-07-07T07:23:08.9073812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.99,NaN
2024-07-07T07:23:10.2977065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.87,NaN
2024-07-07T07:23:11.7075357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.87,NaN
2024-07-07T07:23:13.3041994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.87,NaN
2024-07-07T07:23:14.7023238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.05,NaN
2024-07-07T07:23:16.1084008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.86,NaN
2024-07-07T07:23:17.4986291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.55,NaN
2024-07-07T07:23:18.9047181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.35,NaN
2024-07-07T07:23:20.2984886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.48,NaN
2024-07-07T07:23:21.7044111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.84,NaN
2024-07-07T07:23:23.3001897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.92,NaN
2024-07-07T07:23:24.6951214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.35,NaN
2024-07-07T07:23:26.1010570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.47,NaN
2024-07-07T07:23:27.4952554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.8,NaN
2024-07-07T07:23:28.9011710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.52,NaN
2024-07-07T07:23:30.3072271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.45,NaN
2024-07-07T07:23:31.6975045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.58,NaN
2024-07-07T07:23:33.3065554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.64,NaN
2024-07-07T07:23:34.6968865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-07T07:23:36.1062525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.72,NaN
2024-07-07T07:23:37.4966373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.19,NaN
2024-07-07T07:23:38.9061788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.02,NaN
2024-07-07T07:23:40.2995051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.2,NaN
2024-07-07T07:23:41.7116601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.25,NaN
2024-07-07T07:23:43.3084363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.49,NaN
2024-07-07T07:23:44.6987379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.93,NaN
2024-07-07T07:23:46.1046889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.74,NaN
2024-07-07T07:23:47.4949246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.12,NaN
2024-07-07T07:23:48.9010383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.12,NaN
2024-07-07T07:23:50.3069620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.87,NaN
2024-07-07T07:23:51.7129083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.81,NaN
2024-07-07T07:23:53.1032787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.52,NaN
2024-07-07T07:23:54.5091688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.69,NaN
2024-07-07T07:23:55.8995758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.1,NaN
2024-07-07T07:23:57.3078572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.04,NaN
2024-07-07T07:23:58.7047160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.71,NaN
2024-07-07T07:24:00.0950282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.01,NaN
2024-07-07T07:24:01.5009811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.23,NaN
2024-07-07T07:24:02.9068313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.86,NaN
2024-07-07T07:24:04.2972732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.23,NaN
2024-07-07T07:24:05.7032637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.04,NaN
2024-07-07T07:24:07.2992869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.48,NaN
2024-07-07T07:24:08.7052119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.9,NaN
2024-07-07T07:24:10.0955362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.43,NaN
2024-07-07T07:24:11.5069490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.51,NaN
2024-07-07T07:24:12.8972945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.54,NaN
2024-07-07T07:24:14.3033183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.81,NaN
2024-07-07T07:24:15.7094126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.96,NaN
2024-07-07T07:24:17.3027715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.99,NaN
2024-07-07T07:24:18.7087564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.83,NaN
2024-07-07T07:24:20.0990837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.25,NaN
2024-07-07T07:24:21.5049730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.69,NaN
2024-07-07T07:24:22.8953355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.5,NaN
2024-07-07T07:24:24.3014566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.53,NaN
2024-07-07T07:24:25.7073933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.91,NaN
2024-07-07T07:24:27.3007206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.15,NaN
2024-07-07T07:24:28.6952263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.07,NaN
2024-07-07T07:24:30.1011460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.89,NaN
2024-07-07T07:24:31.5070685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.66,NaN
2024-07-07T07:24:32.8973892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.39,NaN
2024-07-07T07:24:34.3033790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.07,NaN
2024-07-07T07:24:35.7094694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.25,NaN
2024-07-07T07:24:37.3028585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.23,NaN
2024-07-07T07:24:38.7088032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.87,NaN
2024-07-07T07:24:40.0991263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.67,NaN
2024-07-07T07:24:41.5051104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T07:24:42.8955361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.54,NaN
2024-07-07T07:24:44.3062189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.17,NaN
2024-07-07T07:24:45.7009717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.65,NaN
2024-07-07T07:24:47.3100925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.48,NaN
2024-07-07T07:24:48.7003821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.38,NaN
2024-07-07T07:24:50.1063610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.37,NaN
2024-07-07T07:24:51.4966040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.48,NaN
2024-07-07T07:24:52.9026440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T07:24:54.3086305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.24,NaN
2024-07-07T07:24:55.7034249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.84,NaN
2024-07-07T07:24:57.0966976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.3,NaN
2024-07-07T07:24:58.5026723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.21,NaN
2024-07-07T07:24:59.9086345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-07T07:25:01.2990418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.63,NaN
2024-07-07T07:25:02.7049962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-07T07:25:04.0952462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.49,NaN
2024-07-07T07:25:05.5012087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.61,NaN
2024-07-07T07:25:06.9073076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.59,NaN
2024-07-07T07:25:08.2975680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.6,NaN
2024-07-07T07:25:09.7035670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.55,NaN
2024-07-07T07:25:11.1095476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-07T07:25:12.4991445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.37,NaN
2024-07-07T07:25:13.8950408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.37,NaN
2024-07-07T07:25:15.3011150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.37,NaN
2024-07-07T07:25:16.7069849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.81,NaN
2024-07-07T07:25:18.0972523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.12,NaN
2024-07-07T07:25:19.5033029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.98,NaN
2024-07-07T07:25:20.9092240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.55,NaN
2024-07-07T07:25:22.2996082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.67,NaN
2024-07-07T07:25:23.7056136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.63,NaN
2024-07-07T07:25:25.0958328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.34,NaN
2024-07-07T07:25:26.5018682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586,NaN
2024-07-07T07:25:27.9078368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.45,NaN
2024-07-07T07:25:29.3087568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.12,NaN
2024-07-07T07:25:30.7074135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.28,NaN
2024-07-07T07:25:32.0977808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.14,NaN
2024-07-07T07:25:33.5037731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.13,NaN
2024-07-07T07:25:34.9098971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.2,NaN
2024-07-07T07:25:36.3001105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.74,NaN
2024-07-07T07:25:37.7061739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.13,NaN
2024-07-07T07:25:39.2995924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.26,NaN
2024-07-07T07:25:40.7055933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.24,NaN
2024-07-07T07:25:42.0981218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.4,NaN
2024-07-07T07:25:43.5075471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.16,NaN
2024-07-07T07:25:44.9099776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.03,NaN
2024-07-07T07:25:46.2954601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.45,NaN
2024-07-07T07:25:47.7056295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.56,NaN
2024-07-07T07:25:49.1115757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.14,NaN
2024-07-07T07:25:50.5019968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.62,NaN
2024-07-07T07:25:51.9080463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.54,NaN
2024-07-07T07:25:53.2983018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.12,NaN
2024-07-07T07:25:54.7043416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.65,NaN
2024-07-07T07:25:56.1103163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.44,NaN
2024-07-07T07:25:57.5006944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.21,NaN
2024-07-07T07:25:58.8963742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.23,NaN
2024-07-07T07:26:00.3025050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.89,NaN
2024-07-07T07:26:01.7124418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-07T07:26:03.3099507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.66,NaN
2024-07-07T07:26:04.7003276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.42,NaN
2024-07-07T07:26:06.1063290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-07T07:26:07.5085592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.49,NaN
2024-07-07T07:26:08.9026664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.47,NaN
2024-07-07T07:26:10.3086660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.19,NaN
2024-07-07T07:26:11.7145777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.25,NaN
2024-07-07T07:26:13.3013948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.95,NaN
2024-07-07T07:26:14.7074593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.55,NaN
2024-07-07T07:26:16.0977408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.64,NaN
2024-07-07T07:26:17.5036612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.18,NaN
2024-07-07T07:26:18.9008493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.7,NaN
2024-07-07T07:26:20.3068598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.9,NaN
2024-07-07T07:26:21.7151377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.82,NaN
2024-07-07T07:26:23.3117226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.53,NaN
2024-07-07T07:26:24.7021083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.75,NaN
2024-07-07T07:26:26.1081133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.5,NaN
2024-07-07T07:26:27.4984309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.71,NaN
2024-07-07T07:26:28.9044272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.48,NaN
2024-07-07T07:26:30.3105246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.5,NaN
2024-07-07T07:26:31.7008563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.07,NaN
2024-07-07T07:26:33.3005074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.21,NaN
2024-07-07T07:26:34.7063960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.28,NaN
2024-07-07T07:26:36.0968900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.67,NaN
2024-07-07T07:26:37.5027342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.25,NaN
2024-07-07T07:26:38.9088226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.84,NaN
2024-07-07T07:26:40.3018977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.8,NaN
2024-07-07T07:26:41.7079189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.64,NaN
2024-07-07T07:26:43.1028704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.42,NaN
2024-07-07T07:26:44.5088404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.03,NaN
2024-07-07T07:26:45.8991097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.66,NaN
2024-07-07T07:26:47.3051839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.02,NaN
2024-07-07T07:26:48.7111633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.99,NaN
2024-07-07T07:26:50.1014642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.08,NaN
2024-07-07T07:26:51.5074843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.89,NaN
2024-07-07T07:26:52.8977830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.12,NaN
2024-07-07T07:26:54.3038904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.9,NaN
2024-07-07T07:26:55.7097466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.99,NaN
2024-07-07T07:26:57.1000794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.86,NaN
2024-07-07T07:26:58.5060431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.84,NaN
2024-07-07T07:26:59.9028301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.18,NaN
2024-07-07T07:27:01.3110937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.21,NaN
2024-07-07T07:27:02.7013477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.13,NaN
2024-07-07T07:27:04.1073189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.98,NaN
2024-07-07T07:27:05.4977485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.07,NaN
2024-07-07T07:27:06.9036780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.1,NaN
2024-07-07T07:27:08.3096564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.21,NaN
2024-07-07T07:27:09.7025676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.29,NaN
2024-07-07T07:27:11.3115912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.41,NaN
2024-07-07T07:27:12.7019449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.75,NaN
2024-07-07T07:27:14.1078902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.96,NaN
2024-07-07T07:27:15.5028440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.07,NaN
2024-07-07T07:27:16.8999325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.77,NaN
2024-07-07T07:27:18.3085770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.53,NaN
2024-07-07T07:27:19.7145460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.2,NaN
2024-07-07T07:27:21.3080039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.33,NaN
2024-07-07T07:27:22.6983863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.97,NaN
2024-07-07T07:27:24.1043024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.63,NaN
2024-07-07T07:27:25.5101791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.51,NaN
2024-07-07T07:27:26.9006674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.17,NaN
2024-07-07T07:27:28.3065272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.07,NaN
2024-07-07T07:27:29.7125162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.41,NaN
2024-07-07T07:27:31.1028843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.64,NaN
2024-07-07T07:27:32.5088329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.02,NaN
2024-07-07T07:27:33.8991817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.67,NaN
2024-07-07T07:27:35.3052312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.84,NaN
2024-07-07T07:27:36.6984234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.37,NaN
2024-07-07T07:27:38.1044617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.78,NaN
2024-07-07T07:27:39.5104314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.02,NaN
2024-07-07T07:27:40.9009292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.08,NaN
2024-07-07T07:27:42.3153259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.71,NaN
2024-07-07T07:27:43.7129069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.24,NaN
2024-07-07T07:27:45.3064545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.36,NaN
2024-07-07T07:27:46.7050909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.51,NaN
2024-07-07T07:27:48.1110820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.19,NaN
2024-07-07T07:27:49.5014544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.81,NaN
2024-07-07T07:27:50.9075397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.25,NaN
2024-07-07T07:27:52.2978500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.66,NaN
2024-07-07T07:27:53.7038170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.43,NaN
2024-07-07T07:27:55.1098422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.09,NaN
2024-07-07T07:27:56.5001853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.09,NaN
2024-07-07T07:27:57.9062275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.07,NaN
2024-07-07T07:27:59.3121843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.98,NaN
2024-07-07T07:28:00.7026384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.14,NaN
2024-07-07T07:28:02.1085834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.5,NaN
2024-07-07T07:28:03.4989022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.98,NaN
2024-07-07T07:28:04.9049901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.85,NaN
2024-07-07T07:28:06.3109101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.16,NaN
2024-07-07T07:28:07.7169738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.2,NaN
2024-07-07T07:28:09.3103858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.43,NaN
2024-07-07T07:28:10.7006420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.12,NaN
2024-07-07T07:28:12.1067048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.22,NaN
2024-07-07T07:28:13.5126218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.88,NaN
2024-07-07T07:28:14.9030169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.26,NaN
2024-07-07T07:28:16.3090240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.95,NaN
2024-07-07T07:28:17.7149834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.55,NaN
2024-07-07T07:28:19.3084186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.67,NaN
2024-07-07T07:28:20.6988097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.99,NaN
2024-07-07T07:28:22.1046581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.5,NaN
2024-07-07T07:28:23.5106887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.93,NaN
2024-07-07T07:28:24.9010929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.88,NaN
2024-07-07T07:28:26.3069408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.35,NaN
2024-07-07T07:28:27.7129982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.72,NaN
2024-07-07T07:28:29.1035301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.36,NaN
2024-07-07T07:28:30.5092789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.28,NaN
2024-07-07T07:28:31.8996845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.69,NaN
2024-07-07T07:28:33.3055269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.82,NaN
2024-07-07T07:28:34.7116252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.1,NaN
2024-07-07T07:28:36.1019222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.28,NaN
2024-07-07T07:28:37.5079085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.35,NaN
2024-07-07T07:28:38.9139623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.96,NaN
2024-07-07T07:28:40.3043064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.03,NaN
2024-07-07T07:28:41.7102373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.7,NaN
2024-07-07T07:28:43.3036847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.52,NaN
2024-07-07T07:28:44.6991190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.33,NaN
2024-07-07T07:28:46.1051955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.31,NaN
2024-07-07T07:28:47.5110882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.01,NaN
2024-07-07T07:28:48.9014600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.49,NaN
2024-07-07T07:28:50.3073206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.14,NaN
2024-07-07T07:28:51.7133717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.94,NaN
2024-07-07T07:28:53.3067855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.86,NaN
2024-07-07T07:28:54.7128417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.89,NaN
2024-07-07T07:28:56.1032364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.12,NaN
2024-07-07T07:28:57.5127403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.85,NaN
2024-07-07T07:28:58.9030628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.61,NaN
2024-07-07T07:29:00.3090465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-07T07:29:01.7150912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.96,NaN
2024-07-07T07:29:03.1052649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.42,NaN
2024-07-07T07:29:04.5114032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.23,NaN
2024-07-07T07:29:05.9017638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.59,NaN
2024-07-07T07:29:07.3077676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.11,NaN
2024-07-07T07:29:08.7034346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.85,NaN
2024-07-07T07:29:10.1093992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.61,NaN
2024-07-07T07:29:11.4995754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.87,NaN
2024-07-07T07:29:12.9079414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.45,NaN
2024-07-07T07:29:14.3138072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.07,NaN
2024-07-07T07:29:15.7042958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.66,NaN
2024-07-07T07:29:17.1129708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.84,NaN
2024-07-07T07:29:18.5032471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.14,NaN
2024-07-07T07:29:19.9092497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.34,NaN
2024-07-07T07:29:21.2996858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.41,NaN
2024-07-07T07:29:22.7083531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.76,NaN
2024-07-07T07:29:24.0987978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.71,NaN
2024-07-07T07:29:25.5048452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.69,NaN
2024-07-07T07:29:26.9107602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.79,NaN
2024-07-07T07:29:28.3011023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.45,NaN
2024-07-07T07:29:29.7071787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-07T07:29:31.3004870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-07T07:29:32.7131556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-07T07:29:34.1034757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.36,NaN
2024-07-07T07:29:35.5093751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.89,NaN
2024-07-07T07:29:36.9016890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.3,NaN
2024-07-07T07:29:38.2973170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.06,NaN
2024-07-07T07:29:39.7033416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545,NaN
2024-07-07T07:29:41.0936738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545,NaN
2024-07-07T07:29:42.4995784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.44,NaN
2024-07-07T07:29:43.9056086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.09,NaN
2024-07-07T07:29:45.2994324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.61,NaN
2024-07-07T07:29:46.7054571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.05,NaN
2024-07-07T07:29:48.0958341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.29,NaN
2024-07-07T07:29:49.5082509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.35,NaN
2024-07-07T07:29:50.8986871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.78,NaN
2024-07-07T07:29:52.3045575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.6,NaN
2024-07-07T07:29:53.7106223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.84,NaN
2024-07-07T07:29:55.1010303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.65,NaN
2024-07-07T07:29:56.5068695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.09,NaN
2024-07-07T07:29:57.8972896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.98,NaN
2024-07-07T07:29:59.3033489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.87,NaN
2024-07-07T07:30:00.6936486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.52,NaN
2024-07-07T07:30:02.1050640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.58,NaN
2024-07-07T07:30:03.4953277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.45,NaN
2024-07-07T07:30:05.1044494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.7,NaN
2024-07-07T07:30:06.4947852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.41,NaN
2024-07-07T07:30:07.9040191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.36,NaN
2024-07-07T07:30:09.2943132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.42,NaN
2024-07-07T07:30:10.7003503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-07T07:30:12.1063569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.93,NaN
2024-07-07T07:30:13.5000514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.23,NaN
2024-07-07T07:30:14.9058388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.73,NaN
2024-07-07T07:30:16.2963479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531,NaN
2024-07-07T07:30:17.7062161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.93,NaN
2024-07-07T07:30:19.0965244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.47,NaN
2024-07-07T07:30:20.5024985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.61,NaN
2024-07-07T07:30:21.9085149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.89,NaN
2024-07-07T07:30:23.2988706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.92,NaN
2024-07-07T07:30:24.7048576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.2,NaN
2024-07-07T07:30:26.0952031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.94,NaN
2024-07-07T07:30:27.5011561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.48,NaN
2024-07-07T07:30:28.9071333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.04,NaN
2024-07-07T07:30:30.2973900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.92,NaN
2024-07-07T07:30:31.7074161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.55,NaN
2024-07-07T07:30:33.1008566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.51,NaN
2024-07-07T07:30:34.5069789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.34,NaN
2024-07-07T07:30:35.9055958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.38,NaN
2024-07-07T07:30:37.2959156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.39,NaN
2024-07-07T07:30:38.7018596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.17,NaN
2024-07-07T07:30:40.3006720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.21,NaN
2024-07-07T07:30:41.8938808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.42,NaN
2024-07-07T07:30:43.2999637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.42,NaN
2024-07-07T07:30:44.7060486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.01,NaN
2024-07-07T07:30:46.0962310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.58,NaN
2024-07-07T07:30:47.5023384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.42,NaN
2024-07-07T07:30:48.9082781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.64,NaN
2024-07-07T07:30:50.2986682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.49,NaN
2024-07-07T07:30:51.9076311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.91,NaN
2024-07-07T07:30:53.2980650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.48,NaN
2024-07-07T07:30:54.7040431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.35,NaN
2024-07-07T07:30:56.1100536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.09,NaN
2024-07-07T07:30:57.5027949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-07T07:30:58.9088555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.15,NaN
2024-07-07T07:31:00.2992899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.26,NaN
2024-07-07T07:31:01.7051760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-07T07:31:03.1009731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.37,NaN
2024-07-07T07:31:04.5069496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.92,NaN
2024-07-07T07:31:05.8971959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.5,NaN
2024-07-07T07:31:07.3031750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.33,NaN
2024-07-07T07:31:08.6966839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.89,NaN
2024-07-07T07:31:10.1023423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.61,NaN
2024-07-07T07:31:11.5086373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.56,NaN
2024-07-07T07:31:12.8989856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.29,NaN
2024-07-07T07:31:14.3048118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519,NaN
2024-07-07T07:31:15.7108529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.87,NaN
2024-07-07T07:31:17.1012371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.81,NaN
2024-07-07T07:31:18.5072236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.53,NaN
2024-07-07T07:31:19.9032553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.3,NaN
2024-07-07T07:31:21.2982350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.17,NaN
2024-07-07T07:31:22.7076774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.68,NaN
2024-07-07T07:31:24.0980399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.08,NaN
2024-07-07T07:31:25.5082148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.73,NaN
2024-07-07T07:31:26.8987114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.41,NaN
2024-07-07T07:31:28.3047555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.73,NaN
2024-07-07T07:31:29.7106810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.87,NaN
2024-07-07T07:31:31.1009917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.7,NaN
2024-07-07T07:31:32.5067637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-07T07:31:33.8973413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.71,NaN
2024-07-07T07:31:35.3032414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-07T07:31:36.7090184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515,NaN
2024-07-07T07:31:38.1027039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.97,NaN
2024-07-07T07:31:39.5085300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:31:40.8988714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.54,NaN
2024-07-07T07:31:42.3049552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.43,NaN
2024-07-07T07:31:43.7110121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.46,NaN
2024-07-07T07:31:45.1018471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.14,NaN
2024-07-07T07:31:46.5072713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.81,NaN
2024-07-07T07:31:47.9006624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.6,NaN
2024-07-07T07:31:49.3067610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.59,NaN
2024-07-07T07:31:50.6971367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.31,NaN
2024-07-07T07:31:52.1031879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.69,NaN
2024-07-07T07:31:53.5092454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.55,NaN
2024-07-07T07:31:54.9020204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.66,NaN
2024-07-07T07:31:56.3081281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.52,NaN
2024-07-07T07:31:57.7142776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.44,NaN
2024-07-07T07:31:59.1047614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.36,NaN
2024-07-07T07:32:00.5107347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.43,NaN
2024-07-07T07:32:01.9012497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.07,NaN
2024-07-07T07:32:03.3073521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.42,NaN
2024-07-07T07:32:04.6977514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.81,NaN
2024-07-07T07:32:06.1058463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.85,NaN
2024-07-07T07:32:07.5098172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.16,NaN
2024-07-07T07:32:08.9003062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.45,NaN
2024-07-07T07:32:10.3062987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.6,NaN
2024-07-07T07:32:11.7121691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.43,NaN
2024-07-07T07:32:13.1027181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.29,NaN
2024-07-07T07:32:14.5087265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.19,NaN
2024-07-07T07:32:15.9071780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.78,NaN
2024-07-07T07:32:17.2975367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.05,NaN
2024-07-07T07:32:18.7035136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.89,NaN
2024-07-07T07:32:20.1096094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510,NaN
2024-07-07T07:32:21.4999195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.28,NaN
2024-07-07T07:32:22.9058546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.59,NaN
2024-07-07T07:32:24.3119411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.85,NaN
2024-07-07T07:32:25.7072369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.94,NaN
2024-07-07T07:32:27.1023195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.11,NaN
2024-07-07T07:32:28.5085023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.78,NaN
2024-07-07T07:32:29.8989324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.22,NaN
2024-07-07T07:32:31.3048974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.35,NaN
2024-07-07T07:32:32.7108851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.24,NaN
2024-07-07T07:32:34.1012709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.97,NaN
2024-07-07T07:32:35.5071805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.35,NaN
2024-07-07T07:32:36.8975551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.19,NaN
2024-07-07T07:32:38.3036524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.31,NaN
2024-07-07T07:32:39.7095890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.74,NaN
2024-07-07T07:32:41.0999189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.04,NaN
2024-07-07T07:32:42.5058920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.52,NaN
2024-07-07T07:32:43.9119713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.79,NaN
2024-07-07T07:32:45.3059884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.42,NaN
2024-07-07T07:32:46.7120428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.83,NaN
2024-07-07T07:32:48.1022301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.32,NaN
2024-07-07T07:32:49.5083362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.08,NaN
2024-07-07T07:32:50.8986722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.14,NaN
2024-07-07T07:32:52.3045095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.86,NaN
2024-07-07T07:32:53.7106364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.54,NaN
2024-07-07T07:32:55.1009423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.25,NaN
2024-07-07T07:32:56.5069181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.57,NaN
2024-07-07T07:32:57.9128998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.22,NaN
2024-07-07T07:32:59.3032238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.67,NaN
2024-07-07T07:33:00.7147878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.11,NaN
2024-07-07T07:33:02.0995217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.21,NaN
2024-07-07T07:33:03.5054993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.9,NaN
2024-07-07T07:33:04.9025969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.2,NaN
2024-07-07T07:33:06.2984220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.45,NaN
2024-07-07T07:33:07.7044399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.78,NaN
2024-07-07T07:33:09.1104860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.73,NaN
2024-07-07T07:33:10.5008100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.07,NaN
2024-07-07T07:33:11.9067172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.54,NaN
2024-07-07T07:33:13.3127222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.62,NaN
2024-07-07T07:33:14.7029317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.13,NaN
2024-07-07T07:33:16.1090575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.78,NaN
2024-07-07T07:33:17.4994602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-07T07:33:18.9053330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.66,NaN
2024-07-07T07:33:20.3135261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.13,NaN
2024-07-07T07:33:21.7038889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.42,NaN
2024-07-07T07:33:23.1098949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.62,NaN
2024-07-07T07:33:24.5001874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.04,NaN
2024-07-07T07:33:25.9061833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.31,NaN
2024-07-07T07:33:27.3121204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.86,NaN
2024-07-07T07:33:28.7024890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:33:30.1084577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.77,NaN
2024-07-07T07:33:31.4987476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.3,NaN
2024-07-07T07:33:32.9047640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.68,NaN
2024-07-07T07:33:34.2981503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.03,NaN
2024-07-07T07:33:35.7095036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.71,NaN
2024-07-07T07:33:37.1056629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.42,NaN
2024-07-07T07:33:38.5117754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.18,NaN
2024-07-07T07:33:39.9020435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.38,NaN
2024-07-07T07:33:41.3080664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.48,NaN
2024-07-07T07:33:42.7139926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.49,NaN
2024-07-07T07:33:44.1090550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.06,NaN
2024-07-07T07:33:45.5022950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.67,NaN
2024-07-07T07:33:46.9082778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.7,NaN
2024-07-07T07:33:48.2986669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.62,NaN
2024-07-07T07:33:49.7046142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.45,NaN
2024-07-07T07:33:51.1105713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.3,NaN
2024-07-07T07:33:52.5009000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.74,NaN
2024-07-07T07:33:53.9068185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.8,NaN
2024-07-07T07:33:55.3128948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.38,NaN
2024-07-07T07:33:56.7032521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.03,NaN
2024-07-07T07:33:58.1092095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.04,NaN
2024-07-07T07:33:59.4994748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.02,NaN
2024-07-07T07:34:00.9093111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.52,NaN
2024-07-07T07:34:02.2995618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.36,NaN
2024-07-07T07:34:03.7055244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.82,NaN
2024-07-07T07:34:05.1116168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.28,NaN
2024-07-07T07:34:06.5020034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.11,NaN
2024-07-07T07:34:07.9078369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.66,NaN
2024-07-07T07:34:09.3139100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-07T07:34:10.7042223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.56,NaN
2024-07-07T07:34:12.1126362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.22,NaN
2024-07-07T07:34:13.5031403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-07T07:34:14.9090021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.92,NaN
2024-07-07T07:34:16.2995267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.23,NaN
2024-07-07T07:34:17.7055119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.29,NaN
2024-07-07T07:34:19.1114351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.52,NaN
2024-07-07T07:34:20.5018218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.62,NaN
2024-07-07T07:34:21.9077927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.67,NaN
2024-07-07T07:34:23.3137444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.72,NaN
2024-07-07T07:34:24.7075045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.06,NaN
2024-07-07T07:34:26.1134259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.37,NaN
2024-07-07T07:34:27.5036481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.39,NaN
2024-07-07T07:34:28.9096885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.38,NaN
2024-07-07T07:34:30.3157050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.64,NaN
2024-07-07T07:34:31.7059407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.87,NaN
2024-07-07T07:34:33.1010941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524,NaN
2024-07-07T07:34:34.5107158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.67,NaN
2024-07-07T07:34:35.9057824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.42,NaN
2024-07-07T07:34:37.3014546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.44,NaN
2024-07-07T07:34:38.7110410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.7,NaN
2024-07-07T07:34:40.1024556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.28,NaN
2024-07-07T07:34:41.5083964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.62,NaN
2024-07-07T07:34:42.9009366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.85,NaN
2024-07-07T07:34:44.3123554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.98,NaN
2024-07-07T07:34:45.7104514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.93,NaN
2024-07-07T07:34:47.1007685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.86,NaN
2024-07-07T07:34:48.5066910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.36,NaN
2024-07-07T07:34:49.9127194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.04,NaN
2024-07-07T07:34:51.3029514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.09,NaN
2024-07-07T07:34:52.7090244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.72,NaN
2024-07-07T07:34:54.0993874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.4,NaN
2024-07-07T07:34:55.5052818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.55,NaN
2024-07-07T07:34:56.9009090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.34,NaN
2024-07-07T07:34:58.3111186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.22,NaN
2024-07-07T07:34:59.7040220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.46,NaN
2024-07-07T07:35:01.1098779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.74,NaN
2024-07-07T07:35:02.5001439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.58,NaN
2024-07-07T07:35:03.9061919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.12,NaN
2024-07-07T07:35:05.3122262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525,NaN
2024-07-07T07:35:06.7026929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.45,NaN
2024-07-07T07:35:08.1087463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.76,NaN
2024-07-07T07:35:09.5146948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.74,NaN
2024-07-07T07:35:10.9050448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.53,NaN
2024-07-07T07:35:12.3111104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.73,NaN
2024-07-07T07:35:13.7171755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.8,NaN
2024-07-07T07:35:15.1075225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.51,NaN
2024-07-07T07:35:16.5135231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.54,NaN
2024-07-07T07:35:17.9037907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.71,NaN
2024-07-07T07:35:19.3099587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.81,NaN
2024-07-07T07:35:20.7160627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.5,NaN
2024-07-07T07:35:22.1063467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.14,NaN
2024-07-07T07:35:23.5143415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.08,NaN
2024-07-07T07:35:24.9046935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.12,NaN
2024-07-07T07:35:26.3107118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.01,NaN
2024-07-07T07:35:27.7166785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.9,NaN
2024-07-07T07:35:29.1070600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.97,NaN
2024-07-07T07:35:30.5130452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.96,NaN
2024-07-07T07:35:31.9032462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.94,NaN
2024-07-07T07:35:33.3093876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.89,NaN
2024-07-07T07:35:34.7154228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.83,NaN
2024-07-07T07:35:36.1058480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.55,NaN
2024-07-07T07:35:37.5116761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.13,NaN
2024-07-07T07:35:38.9021476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.25,NaN
2024-07-07T07:35:40.3131501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.74,NaN
2024-07-07T07:35:41.7191199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.52,NaN
2024-07-07T07:35:43.1094376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.08,NaN
2024-07-07T07:35:44.5155280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.78,NaN
2024-07-07T07:35:45.9058447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.17,NaN
2024-07-07T07:35:47.3158374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.55,NaN
2024-07-07T07:35:48.7063278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.22,NaN
2024-07-07T07:35:50.1122727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.65,NaN
2024-07-07T07:35:51.5025465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.6,NaN
2024-07-07T07:35:52.9085608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.02,NaN
2024-07-07T07:35:54.3146308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.81,NaN
2024-07-07T07:35:55.7205768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.2,NaN
2024-07-07T07:35:57.1108839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.02,NaN
2024-07-07T07:35:58.5012443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.54,NaN
2024-07-07T07:35:59.9089693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.62,NaN
2024-07-07T07:36:01.3148910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.17,NaN
2024-07-07T07:36:02.7051241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.95,NaN
2024-07-07T07:36:04.1112621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.17,NaN
2024-07-07T07:36:05.5016423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.32,NaN
2024-07-07T07:36:06.9076014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.13,NaN
2024-07-07T07:36:08.3135284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.92,NaN
2024-07-07T07:36:09.7195499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.78,NaN
2024-07-07T07:36:11.1098649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.68,NaN
2024-07-07T07:36:12.5158247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.48,NaN
2024-07-07T07:36:13.9061750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.38,NaN
2024-07-07T07:36:15.3122061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.25,NaN
2024-07-07T07:36:16.7047103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.22,NaN
2024-07-07T07:36:18.1106528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.34,NaN
2024-07-07T07:36:19.5009520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.21,NaN
2024-07-07T07:36:20.9068955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.02,NaN
2024-07-07T07:36:22.3129272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.82,NaN
2024-07-07T07:36:23.7189132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.93,NaN
2024-07-07T07:36:25.1093022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.89,NaN
2024-07-07T07:36:26.5152044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.8,NaN
2024-07-07T07:36:27.9056483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.46,NaN
2024-07-07T07:36:29.3116269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.12,NaN
2024-07-07T07:36:30.7069675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.91,NaN
2024-07-07T07:36:32.1129122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.77,NaN
2024-07-07T07:36:33.5032855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.58,NaN
2024-07-07T07:36:34.9093134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.38,NaN
2024-07-07T07:36:36.3014857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.39,NaN
2024-07-07T07:36:37.7147012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.82,NaN
2024-07-07T07:36:39.1049968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.86,NaN
2024-07-07T07:36:40.5108983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.41,NaN
2024-07-07T07:36:41.9013072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.61,NaN
2024-07-07T07:36:43.3099929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.18,NaN
2024-07-07T07:36:44.7159789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.45,NaN
2024-07-07T07:36:46.1062809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.09,NaN
2024-07-07T07:36:47.5122551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.44,NaN
2024-07-07T07:36:48.9054243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.17,NaN
2024-07-07T07:36:50.3114530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.5,NaN
2024-07-07T07:36:51.7174908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.04,NaN
2024-07-07T07:36:53.1077030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.75,NaN
2024-07-07T07:36:54.5137692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.33,NaN
2024-07-07T07:36:55.9041773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.8,NaN
2024-07-07T07:36:57.3101441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.72,NaN
2024-07-07T07:36:58.7058100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.24,NaN
2024-07-07T07:37:00.1116785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.82,NaN
2024-07-07T07:37:01.5176744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.52,NaN
2024-07-07T07:37:02.9080016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.37,NaN
2024-07-07T07:37:04.3139409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.83,NaN
2024-07-07T07:37:05.7199206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.03,NaN
2024-07-07T07:37:07.1103797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.82,NaN
2024-07-07T07:37:08.5162524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.38,NaN
2024-07-07T07:37:09.9066046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.51,NaN
2024-07-07T07:37:11.3126134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.23,NaN
2024-07-07T07:37:12.7030167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-07T07:37:14.1089183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.81,NaN
2024-07-07T07:37:15.5148755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.63,NaN
2024-07-07T07:37:16.9053138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:37:18.3111551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.95,NaN
2024-07-07T07:37:19.7172164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.88,NaN
2024-07-07T07:37:21.1075332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.66,NaN
2024-07-07T07:37:22.5189727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.72,NaN
2024-07-07T07:37:23.9038238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.92,NaN
2024-07-07T07:37:25.3098391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.77,NaN
2024-07-07T07:37:26.7157184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.21,NaN
2024-07-07T07:37:28.1061646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.56,NaN
2024-07-07T07:37:29.5121647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.33,NaN
2024-07-07T07:37:30.9058268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.27,NaN
2024-07-07T07:37:32.3118101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.79,NaN
2024-07-07T07:37:33.7177573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.78,NaN
2024-07-07T07:37:35.1081695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.2,NaN
2024-07-07T07:37:36.5139718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.73,NaN
2024-07-07T07:37:37.9044176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.65,NaN
2024-07-07T07:37:39.3104213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.37,NaN
2024-07-07T07:37:40.7164111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.64,NaN
2024-07-07T07:37:42.1067396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.26,NaN
2024-07-07T07:37:43.5127102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T07:37:44.9066533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.91,NaN
2024-07-07T07:37:46.3126340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.74,NaN
2024-07-07T07:37:47.7186327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.72,NaN
2024-07-07T07:37:49.1089512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.94,NaN
2024-07-07T07:37:50.5148620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.4,NaN
2024-07-07T07:37:51.9052527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.22,NaN
2024-07-07T07:37:53.3112776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.57,NaN
2024-07-07T07:37:54.7172986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.19,NaN
2024-07-07T07:37:56.1075612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.47,NaN
2024-07-07T07:37:57.5157816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.52,NaN
2024-07-07T07:37:58.9062524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.93,NaN
2024-07-07T07:38:00.3141278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.53,NaN
2024-07-07T07:38:01.7200982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.02,NaN
2024-07-07T07:38:03.1104759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.59,NaN
2024-07-07T07:38:04.5184043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.04,NaN
2024-07-07T07:38:05.9068017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.28,NaN
2024-07-07T07:38:07.3127355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.01,NaN
2024-07-07T07:38:08.7187132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.66,NaN
2024-07-07T07:38:10.1091314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.96,NaN
2024-07-07T07:38:11.5150719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.5,NaN
2024-07-07T07:38:12.9053258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.26,NaN
2024-07-07T07:38:14.3113663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.38,NaN
2024-07-07T07:38:15.7173357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.33,NaN
2024-07-07T07:38:17.1105856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.68,NaN
2024-07-07T07:38:18.5163495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.32,NaN
2024-07-07T07:38:19.9089722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.62,NaN
2024-07-07T07:38:21.3149736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.93,NaN
2024-07-07T07:38:22.7075181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.07,NaN
2024-07-07T07:38:24.1135223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.78,NaN
2024-07-07T07:38:25.5038554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.7,NaN
2024-07-07T07:38:26.9098357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.78,NaN
2024-07-07T07:38:28.3061156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.75,NaN
2024-07-07T07:38:29.7193198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.45,NaN
2024-07-07T07:38:31.1096843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.08,NaN
2024-07-07T07:38:32.5160379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.99,NaN
2024-07-07T07:38:33.9059984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.19,NaN
2024-07-07T07:38:35.3120011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.1,NaN
2024-07-07T07:38:36.7178644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.85,NaN
2024-07-07T07:38:38.1082886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.98,NaN
2024-07-07T07:38:39.5142075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.39,NaN
2024-07-07T07:38:40.9046010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.38,NaN
2024-07-07T07:38:42.3105908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.13,NaN
2024-07-07T07:38:43.7106600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.01,NaN
2024-07-07T07:38:45.1166124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.97,NaN
2024-07-07T07:38:46.5069406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.76,NaN
2024-07-07T07:38:47.9127492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.51,NaN
2024-07-07T07:38:49.3033532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.22,NaN
2024-07-07T07:38:50.7093086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.46,NaN
2024-07-07T07:38:52.1152354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.54,NaN
2024-07-07T07:38:53.5055807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.68,NaN
2024-07-07T07:38:54.9115667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.66,NaN
2024-07-07T07:38:56.3175662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.52,NaN
2024-07-07T07:38:57.7157630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.49,NaN
2024-07-07T07:38:59.1059331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.6,NaN
2024-07-07T07:39:00.5120257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.46,NaN
2024-07-07T07:39:01.9056423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.37,NaN
2024-07-07T07:39:03.3082803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.09,NaN
2024-07-07T07:39:04.7142194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.25,NaN
2024-07-07T07:39:06.1044779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.26,NaN
2024-07-07T07:39:07.5104929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.04,NaN
2024-07-07T07:39:08.9165545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.92,NaN
2024-07-07T07:39:10.3068558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.99,NaN
2024-07-07T07:39:11.7128164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.08,NaN
2024-07-07T07:39:13.1188368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.05,NaN
2024-07-07T07:39:14.5091448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.14,NaN
2024-07-07T07:39:15.9151811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.29,NaN
2024-07-07T07:39:17.3055180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.36,NaN
2024-07-07T07:39:18.7114697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.96,NaN
2024-07-07T07:39:20.1173862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.67,NaN
2024-07-07T07:39:21.5077933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.89,NaN
2024-07-07T07:39:22.9186215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.05,NaN
2024-07-07T07:39:24.3090743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.87,NaN
2024-07-07T07:39:25.7149175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.53,NaN
2024-07-07T07:39:27.1053283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.52,NaN
2024-07-07T07:39:28.5112027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.01,NaN
2024-07-07T07:39:29.9172378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.03,NaN
2024-07-07T07:39:31.3074821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.65,NaN
2024-07-07T07:39:32.7135554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.67,NaN
2024-07-07T07:39:34.1039251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.93,NaN
2024-07-07T07:39:35.5098252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508,NaN
2024-07-07T07:39:36.9181925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.71,NaN
2024-07-07T07:39:38.3085270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.3,NaN
2024-07-07T07:39:39.7145526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.37,NaN
2024-07-07T07:39:41.1048407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.51,NaN
2024-07-07T07:39:42.5107985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.69,NaN
2024-07-07T07:39:43.9168135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.6,NaN
2024-07-07T07:39:45.3072321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.86,NaN
2024-07-07T07:39:46.7132059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508,NaN
2024-07-07T07:39:48.1191045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.93,NaN
2024-07-07T07:39:49.5095249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-07T07:39:50.9154317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.09,NaN
2024-07-07T07:39:52.3058278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.85,NaN
2024-07-07T07:39:53.7163603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.28,NaN
2024-07-07T07:39:55.1177580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:39:56.5081515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.54,NaN
2024-07-07T07:39:57.9056858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.48,NaN
2024-07-07T07:39:59.3064881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.72,NaN
2024-07-07T07:40:00.7194572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.96,NaN
2024-07-07T07:40:02.1136593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.63,NaN
2024-07-07T07:40:03.5196933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.35,NaN
2024-07-07T07:40:04.9100611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.03,NaN
2024-07-07T07:40:06.3160015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.13,NaN
2024-07-07T07:40:07.7219774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.09,NaN
2024-07-07T07:40:09.1123316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.93,NaN
2024-07-07T07:40:10.5081081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.11,NaN
2024-07-07T07:40:11.9140492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-07T07:40:13.3201440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.84,NaN
2024-07-07T07:40:14.7104130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.85,NaN
2024-07-07T07:40:16.1163993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.68,NaN
2024-07-07T07:40:17.5069111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-07T07:40:18.9127539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T07:40:20.3187130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.63,NaN
2024-07-07T07:40:21.7246349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.64,NaN
2024-07-07T07:40:23.1150955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.8,NaN
2024-07-07T07:40:24.5053480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.27,NaN
2024-07-07T07:40:25.9112727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.73,NaN
2024-07-07T07:40:27.3173261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.06,NaN
2024-07-07T07:40:28.7076932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.72,NaN
2024-07-07T07:40:30.1137029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.26,NaN
2024-07-07T07:40:31.5195934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.99,NaN
2024-07-07T07:40:32.9099756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.59,NaN
2024-07-07T07:40:34.3159111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.75,NaN
2024-07-07T07:40:35.7097257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.99,NaN
2024-07-07T07:40:37.1157193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.93,NaN
2024-07-07T07:40:38.5060065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.35,NaN
2024-07-07T07:40:39.9120512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.72,NaN
2024-07-07T07:40:41.3179727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:40:42.7083770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.4,NaN
2024-07-07T07:40:44.1163860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.97,NaN
2024-07-07T07:40:45.5107198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.02,NaN
2024-07-07T07:40:46.9167124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.31,NaN
2024-07-07T07:40:48.3070719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.85,NaN
2024-07-07T07:40:49.7130753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.39,NaN
2024-07-07T07:40:51.1190430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.7,NaN
2024-07-07T07:40:52.5092877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.25,NaN
2024-07-07T07:40:53.9152840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.6,NaN
2024-07-07T07:40:55.3056859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.55,NaN
2024-07-07T07:40:56.7116761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.33,NaN
2024-07-07T07:40:58.1175731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.09,NaN
2024-07-07T07:40:59.5080119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T07:41:00.9140236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.16,NaN
2024-07-07T07:41:02.3198866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.01,NaN
2024-07-07T07:41:03.7102762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.69,NaN
2024-07-07T07:41:05.1162205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.72,NaN
2024-07-07T07:41:06.5065422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.06,NaN
2024-07-07T07:41:07.9125364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.17,NaN
2024-07-07T07:41:09.3185833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.17,NaN
2024-07-07T07:41:10.7088993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.47,NaN
2024-07-07T07:41:12.1148712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:41:13.5052193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.32,NaN
2024-07-07T07:41:14.9110955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.08,NaN
2024-07-07T07:41:16.3171534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.98,NaN
2024-07-07T07:41:17.7231236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.62,NaN
2024-07-07T07:41:19.1134734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.52,NaN
2024-07-07T07:41:20.5194284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.07,NaN
2024-07-07T07:41:21.9098175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.87,NaN
2024-07-07T07:41:23.3158197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.83,NaN
2024-07-07T07:41:24.7061780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T07:41:26.1120990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.8,NaN
2024-07-07T07:41:27.5180759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.37,NaN
2024-07-07T07:41:28.9084379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.22,NaN
2024-07-07T07:41:30.3144478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.72,NaN
2024-07-07T07:41:31.7204417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.86,NaN
2024-07-07T07:41:33.1109267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T07:41:34.5168702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.84,NaN
2024-07-07T07:41:35.9071783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T07:41:37.3132235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.1,NaN
2024-07-07T07:41:38.7191809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.03,NaN
2024-07-07T07:41:40.1095290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.15,NaN
2024-07-07T07:41:41.5205713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.04,NaN
2024-07-07T07:41:42.9109601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.14,NaN
2024-07-07T07:41:44.3195177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.3,NaN
2024-07-07T07:41:45.7254211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.23,NaN
2024-07-07T07:41:47.1158000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.22,NaN
2024-07-07T07:41:48.5217250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.31,NaN
2024-07-07T07:41:49.9121835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.37,NaN
2024-07-07T07:41:51.3181300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.69,NaN
2024-07-07T07:41:52.7084196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.44,NaN
2024-07-07T07:41:54.1144905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.53,NaN
2024-07-07T07:41:55.5204718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.33,NaN
2024-07-07T07:41:56.9183893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.98,NaN
2024-07-07T07:41:58.3087978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.73,NaN
2024-07-07T07:41:59.7147280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.97,NaN
2024-07-07T07:42:01.1207165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.44,NaN
2024-07-07T07:42:02.5110402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.64,NaN
2024-07-07T07:42:03.9169468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.68,NaN
2024-07-07T07:42:05.3073536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:42:06.7132718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.57,NaN
2024-07-07T07:42:08.1192382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.28,NaN
2024-07-07T07:42:09.5096941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.88,NaN
2024-07-07T07:42:10.9118720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.95,NaN
2024-07-07T07:42:12.3179092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.99,NaN
2024-07-07T07:42:13.7238841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.21,NaN
2024-07-07T07:42:15.1141539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.57,NaN
2024-07-07T07:42:16.5201690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.57,NaN
2024-07-07T07:42:17.9124585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.8,NaN
2024-07-07T07:42:19.3184545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.43,NaN
2024-07-07T07:42:20.7088060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.23,NaN
2024-07-07T07:42:22.1147451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T07:42:23.5208420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.68,NaN
2024-07-07T07:42:24.9110386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.62,NaN
2024-07-07T07:42:26.3201030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.46,NaN
2024-07-07T07:42:27.7153520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.22,NaN
2024-07-07T07:42:29.1213180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T07:42:30.5116680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.29,NaN
2024-07-07T07:42:31.9176618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.49,NaN
2024-07-07T07:42:33.3080369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.36,NaN
2024-07-07T07:42:34.7139746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.36,NaN
2024-07-07T07:42:36.1199577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-07T07:42:37.5102420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.68,NaN
2024-07-07T07:42:38.9162945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.12,NaN
2024-07-07T07:42:40.3067450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.09,NaN
2024-07-07T07:42:41.7125619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.4,NaN
2024-07-07T07:42:43.1185375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.15,NaN
2024-07-07T07:42:44.5089090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.6,NaN
2024-07-07T07:42:45.9149592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.66,NaN
2024-07-07T07:42:47.3208235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.34,NaN
2024-07-07T07:42:48.7110937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.33,NaN
2024-07-07T07:42:50.1171778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:42:51.5074323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.15,NaN
2024-07-07T07:42:52.9134076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.93,NaN
2024-07-07T07:42:54.3194908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.84,NaN
2024-07-07T07:42:55.7154271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.74,NaN
2024-07-07T07:42:57.1086403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-07T07:42:58.5144922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.51,NaN
2024-07-07T07:42:59.9206037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.61,NaN
2024-07-07T07:43:01.3108719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.96,NaN
2024-07-07T07:43:02.7168272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.94,NaN
2024-07-07T07:43:04.1072296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.9,NaN
2024-07-07T07:43:05.5132028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.74,NaN
2024-07-07T07:43:06.9191622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.75,NaN
2024-07-07T07:43:08.3097370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.55,NaN
2024-07-07T07:43:09.7154629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.62,NaN
2024-07-07T07:43:11.1214248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.12,NaN
2024-07-07T07:43:12.5117450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.23,NaN
2024-07-07T07:43:13.9177489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.84,NaN
2024-07-07T07:43:15.3081222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.73,NaN
2024-07-07T07:43:16.7140558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.17,NaN
2024-07-07T07:43:18.1200107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.44,NaN
2024-07-07T07:43:19.5103986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.79,NaN
2024-07-07T07:43:20.9163502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.33,NaN
2024-07-07T07:43:22.3223406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.41,NaN
2024-07-07T07:43:23.7127175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.07,NaN
2024-07-07T07:43:25.1185698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.24,NaN
2024-07-07T07:43:26.5090155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.03,NaN
2024-07-07T07:43:27.9149618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.15,NaN
2024-07-07T07:43:29.3209230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.4,NaN
2024-07-07T07:43:30.7113271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.17,NaN
2024-07-07T07:43:32.1193793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.81,NaN
2024-07-07T07:43:33.5097860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.83,NaN
2024-07-07T07:43:34.9157418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.06,NaN
2024-07-07T07:43:36.3217137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508,NaN
2024-07-07T07:43:37.7120354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.03,NaN
2024-07-07T07:43:39.1179656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.15,NaN
2024-07-07T07:43:40.5238594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.29,NaN
2024-07-07T07:43:41.9180209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.3,NaN
2024-07-07T07:43:43.3083278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.06,NaN
2024-07-07T07:43:44.7143418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.98,NaN
2024-07-07T07:43:46.1202703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.33,NaN
2024-07-07T07:43:47.5107074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.22,NaN
2024-07-07T07:43:48.9165230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.82,NaN
2024-07-07T07:43:50.3130954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.64,NaN
2024-07-07T07:43:51.7129583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.32,NaN
2024-07-07T07:43:53.1188858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.82,NaN
2024-07-07T07:43:54.5092574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.49,NaN
2024-07-07T07:43:55.9174027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.81,NaN
2024-07-07T07:43:57.3103387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.88,NaN
2024-07-07T07:43:58.7187887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.31,NaN
2024-07-07T07:44:00.1091181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.67,NaN
2024-07-07T07:44:01.5150849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.19,NaN
2024-07-07T07:44:02.9210190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.24,NaN
2024-07-07T07:44:04.3114161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.3,NaN
2024-07-07T07:44:05.7174248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.51,NaN
2024-07-07T07:44:07.1138028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.59,NaN
2024-07-07T07:44:08.5197710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.32,NaN
2024-07-07T07:44:09.9180053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.38,NaN
2024-07-07T07:44:11.3104731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.4,NaN
2024-07-07T07:44:12.7187158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.26,NaN
2024-07-07T07:44:14.1090028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.46,NaN
2024-07-07T07:44:15.5149531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.47,NaN
2024-07-07T07:44:16.9209238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.15,NaN
2024-07-07T07:44:18.3131642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.03,NaN
2024-07-07T07:44:19.7191196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.51,NaN
2024-07-07T07:44:21.1257373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.06,NaN
2024-07-07T07:44:22.5237659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.57,NaN
2024-07-07T07:44:23.9141806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.33,NaN
2024-07-07T07:44:25.3243663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.53,NaN
2024-07-07T07:44:26.7146291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.01,NaN
2024-07-07T07:44:28.1083400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.92,NaN
2024-07-07T07:44:29.5142892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.24,NaN
2024-07-07T07:44:30.9203050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.87,NaN
2024-07-07T07:44:32.3106716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.18,NaN
2024-07-07T07:44:33.7166426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.65,NaN
2024-07-07T07:44:35.1225848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.68,NaN
2024-07-07T07:44:36.5129173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.66,NaN
2024-07-07T07:44:37.9189242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.74,NaN
2024-07-07T07:44:39.3128936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.44,NaN
2024-07-07T07:44:40.7189430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.62,NaN
2024-07-07T07:44:42.1093293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.74,NaN
2024-07-07T07:44:43.5153016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.77,NaN
2024-07-07T07:44:44.9213263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.87,NaN
2024-07-07T07:44:46.3116206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.42,NaN
2024-07-07T07:44:47.7177287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.64,NaN
2024-07-07T07:44:49.1237284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.38,NaN
2024-07-07T07:44:50.5139981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.95,NaN
2024-07-07T07:44:51.9200712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.44,NaN
2024-07-07T07:44:53.3103133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.36,NaN
2024-07-07T07:44:54.7164473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.02,NaN
2024-07-07T07:44:56.1223989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.87,NaN
2024-07-07T07:44:57.5127966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.67,NaN
2024-07-07T07:44:58.9188501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.3,NaN
2024-07-07T07:45:00.3247855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.13,NaN
2024-07-07T07:45:01.7151422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.37,NaN
2024-07-07T07:45:03.1211137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.96,NaN
2024-07-07T07:45:04.7145983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.26,NaN
2024-07-07T07:45:06.3235973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.51,NaN
2024-07-07T07:45:07.7140798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.41,NaN
2024-07-07T07:45:09.1219908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.06,NaN
2024-07-07T07:45:10.5123023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.66,NaN
2024-07-07T07:45:11.9230321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.7,NaN
2024-07-07T07:45:13.3133926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.71,NaN
2024-07-07T07:45:14.9224200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.74,NaN
2024-07-07T07:45:16.3127416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.1,NaN
2024-07-07T07:45:17.7188563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.34,NaN
2024-07-07T07:45:19.1247347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.55,NaN
2024-07-07T07:45:20.5151234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.1,NaN
2024-07-07T07:45:21.9211217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.77,NaN
2024-07-07T07:45:23.3114229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.59,NaN
2024-07-07T07:45:24.7173850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.71,NaN
2024-07-07T07:45:26.1135488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.16,NaN
2024-07-07T07:45:27.5194711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.74,NaN
2024-07-07T07:45:28.9134232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.86,NaN
2024-07-07T07:45:30.3159049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.45,NaN
2024-07-07T07:45:31.7266303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.96,NaN
2024-07-07T07:45:33.3248658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.06,NaN
2024-07-07T07:45:34.7152388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.89,NaN
2024-07-07T07:45:36.3242570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.54,NaN
2024-07-07T07:45:37.7146027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.84,NaN
2024-07-07T07:45:39.3171675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.63,NaN
2024-07-07T07:45:40.7231533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.88,NaN
2024-07-07T07:45:42.1134488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.88,NaN
2024-07-07T07:45:43.5194035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.61,NaN
2024-07-07T07:45:44.9097643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.42,NaN
2024-07-07T07:45:46.3156978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.29,NaN
2024-07-07T07:45:47.7217465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.11,NaN
2024-07-07T07:45:49.1119792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.84,NaN
2024-07-07T07:45:50.5180250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.94,NaN
2024-07-07T07:45:51.9239964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.4,NaN
2024-07-07T07:45:53.3144169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.81,NaN
2024-07-07T07:45:54.7203980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.5,NaN
2024-07-07T07:45:56.1263268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.62,NaN
2024-07-07T07:45:57.5167090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.63,NaN
2024-07-07T07:45:58.9226240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.39,NaN
2024-07-07T07:46:00.3130704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.38,NaN
2024-07-07T07:46:01.7189743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.75,NaN
2024-07-07T07:46:03.1249643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.54,NaN
2024-07-07T07:46:04.5152925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.19,NaN
2024-07-07T07:46:05.9213263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.26,NaN
2024-07-07T07:46:07.3149252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.73,NaN
2024-07-07T07:46:08.7244132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.94,NaN
2024-07-07T07:46:10.1147833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.73,NaN
2024-07-07T07:46:11.5147555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.44,NaN
2024-07-07T07:46:12.9207759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.64,NaN
2024-07-07T07:46:14.3111742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.02,NaN
2024-07-07T07:46:15.7200339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.23,NaN
2024-07-07T07:46:17.1102192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.95,NaN
2024-07-07T07:46:18.5163594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.71,NaN
2024-07-07T07:46:19.9223122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.74,NaN
2024-07-07T07:46:21.3126161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.62,NaN
2024-07-07T07:46:22.7185736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.73,NaN
2024-07-07T07:46:24.1245656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.79,NaN
2024-07-07T07:46:25.5209479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.04,NaN
2024-07-07T07:46:26.9113060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.3,NaN
2024-07-07T07:46:28.3173476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.65,NaN
2024-07-07T07:46:29.7232915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.74,NaN
2024-07-07T07:46:31.1136788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.05,NaN
2024-07-07T07:46:32.5196242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.34,NaN
2024-07-07T07:46:33.9255914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.55,NaN
2024-07-07T07:46:35.3184708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.98,NaN
2024-07-07T07:46:36.7219030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.15,NaN
2024-07-07T07:46:38.1122827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.18,NaN
2024-07-07T07:46:39.5200366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.64,NaN
2024-07-07T07:46:40.9260255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.03,NaN
2024-07-07T07:46:42.3163142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.92,NaN
2024-07-07T07:46:43.7222955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.48,NaN
2024-07-07T07:46:45.1126704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.12,NaN
2024-07-07T07:46:46.5187115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.78,NaN
2024-07-07T07:46:47.9246924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.63,NaN
2024-07-07T07:46:49.3151433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.19,NaN
2024-07-07T07:46:50.7208537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.79,NaN
2024-07-07T07:46:52.1114036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.87,NaN
2024-07-07T07:46:53.5173485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.53,NaN
2024-07-07T07:46:54.9232845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.5,NaN
2024-07-07T07:46:56.3136575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.77,NaN
2024-07-07T07:46:57.7196689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.79,NaN
2024-07-07T07:46:59.1256492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.51,NaN
2024-07-07T07:47:00.5159348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.43,NaN
2024-07-07T07:47:01.9219191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.33,NaN
2024-07-07T07:47:03.3122949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.46,NaN
2024-07-07T07:47:04.7182817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.66,NaN
2024-07-07T07:47:06.1241436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.71,NaN
2024-07-07T07:47:07.5164113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.72,NaN
2024-07-07T07:47:08.9223807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.68,NaN
2024-07-07T07:47:10.3127718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.93,NaN
2024-07-07T07:47:11.7187055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.16,NaN
2024-07-07T07:47:13.1247387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.17,NaN
2024-07-07T07:47:14.5150771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.01,NaN
2024-07-07T07:47:15.9210051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.92,NaN
2024-07-07T07:47:17.3113049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.64,NaN
2024-07-07T07:47:18.7219347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.4,NaN
2024-07-07T07:47:20.1123065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.77,NaN
2024-07-07T07:47:21.5182845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.25,NaN
2024-07-07T07:47:22.9241585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.38,NaN
2024-07-07T07:47:24.3145484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.94,NaN
2024-07-07T07:47:25.7204791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.86,NaN
2024-07-07T07:47:27.1265801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.45,NaN
2024-07-07T07:47:28.5168498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.62,NaN
2024-07-07T07:47:29.9227776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.01,NaN
2024-07-07T07:47:31.3131786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.69,NaN
2024-07-07T07:47:32.7191785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.23,NaN
2024-07-07T07:47:34.1251559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.6,NaN
2024-07-07T07:47:35.5155667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.03,NaN
2024-07-07T07:47:36.9214050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.71,NaN
2024-07-07T07:47:38.3119005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.47,NaN
2024-07-07T07:47:39.7177727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.04,NaN
2024-07-07T07:47:41.1237945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.64,NaN
2024-07-07T07:47:42.5141425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.85,NaN
2024-07-07T07:47:43.9200862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.06,NaN
2024-07-07T07:47:45.3260536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.76,NaN
2024-07-07T07:47:46.7164211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.83,NaN
2024-07-07T07:47:48.1223531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.53,NaN
2024-07-07T07:47:49.5126435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.89,NaN
2024-07-07T07:47:50.9186500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.11,NaN
2024-07-07T07:47:52.3246455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.77,NaN
2024-07-07T07:47:53.7306626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.13,NaN
2024-07-07T07:47:55.1209124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.25,NaN
2024-07-07T07:47:56.5268970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.82,NaN
2024-07-07T07:47:57.9173328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.02,NaN
2024-07-07T07:47:59.3232856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.93,NaN
2024-07-07T07:48:00.7136324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.98,NaN
2024-07-07T07:48:02.1197275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T07:48:03.5255143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T07:48:04.9186968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512,NaN
2024-07-07T07:48:06.3246852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.01,NaN
2024-07-07T07:48:07.7180614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.22,NaN
2024-07-07T07:48:09.1240640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T07:48:10.5143743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.72,NaN
2024-07-07T07:48:11.9203373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.83,NaN
2024-07-07T07:48:13.3261798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.42,NaN
2024-07-07T07:48:14.7192969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.75,NaN
2024-07-07T07:48:16.1226542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.75,NaN
2024-07-07T07:48:17.5129623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.58,NaN
2024-07-07T07:48:18.9189499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.53,NaN
2024-07-07T07:48:20.3248998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.84,NaN
2024-07-07T07:48:21.7178679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.67,NaN
2024-07-07T07:48:23.1238389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.37,NaN
2024-07-07T07:48:24.5141573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.02,NaN
2024-07-07T07:48:25.9201860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T07:48:27.3261185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.49,NaN
2024-07-07T07:48:28.7164764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.2,NaN
2024-07-07T07:48:30.1224039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.68,NaN
2024-07-07T07:48:31.5213009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T07:48:32.9188471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-07T07:48:34.3246102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.24,NaN
2024-07-07T07:48:35.7306880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.26,NaN
2024-07-07T07:48:37.1210075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.94,NaN
2024-07-07T07:48:38.5167964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.66,NaN
2024-07-07T07:48:39.9227786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.82,NaN
2024-07-07T07:48:41.3287715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.29,NaN
2024-07-07T07:48:42.7191385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.06,NaN
2024-07-07T07:48:44.1278145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.68,NaN
2024-07-07T07:48:45.5181123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.68,NaN
2024-07-07T07:48:46.9240961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.66,NaN
2024-07-07T07:48:48.3143631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.64,NaN
2024-07-07T07:48:49.7203231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.44,NaN
2024-07-07T07:48:51.1263255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.55,NaN
2024-07-07T07:48:52.5167278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.12,NaN
2024-07-07T07:48:53.9226664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.41,NaN
2024-07-07T07:48:55.3130415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.01,NaN
2024-07-07T07:48:56.7190425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.2,NaN
2024-07-07T07:48:58.1250463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.45,NaN
2024-07-07T07:48:59.5153801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.75,NaN
2024-07-07T07:49:00.9213666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.67,NaN
2024-07-07T07:49:02.3273589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.11,NaN
2024-07-07T07:49:03.7178833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.49,NaN
2024-07-07T07:49:05.1237035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.26,NaN
2024-07-07T07:49:06.5140016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:49:07.9200246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.73,NaN
2024-07-07T07:49:09.3259745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.43,NaN
2024-07-07T07:49:10.7163169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.6,NaN
2024-07-07T07:49:12.1223209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.02,NaN
2024-07-07T07:49:13.5157681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.22,NaN
2024-07-07T07:49:14.9218174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.9,NaN
2024-07-07T07:49:16.3278189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.65,NaN
2024-07-07T07:49:17.7181511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.8,NaN
2024-07-07T07:49:19.1241509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.84,NaN
2024-07-07T07:49:20.5144624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.14,NaN
2024-07-07T07:49:21.9235411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.67,NaN
2024-07-07T07:49:23.3168345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.06,NaN
2024-07-07T07:49:24.7227757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.74,NaN
2024-07-07T07:49:26.1287591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.82,NaN
2024-07-07T07:49:27.5192035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.41,NaN
2024-07-07T07:49:28.9250599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.55,NaN
2024-07-07T07:49:30.3154347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.99,NaN
2024-07-07T07:49:31.7214366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.79,NaN
2024-07-07T07:49:33.1274520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513,NaN
2024-07-07T07:49:34.5177273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.54,NaN
2024-07-07T07:49:35.9237389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.7,NaN
2024-07-07T07:49:37.3297405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.06,NaN
2024-07-07T07:49:38.7200554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.11,NaN
2024-07-07T07:49:40.1260458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.78,NaN
2024-07-07T07:49:41.5163333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.86,NaN
2024-07-07T07:49:42.9178581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-07T07:49:44.3238163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.62,NaN
2024-07-07T07:49:45.7298236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.1,NaN
2024-07-07T07:49:47.1201200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.63,NaN
2024-07-07T07:49:48.5260880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.98,NaN
2024-07-07T07:49:49.9164734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.32,NaN
2024-07-07T07:49:51.3224091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.89,NaN
2024-07-07T07:49:52.7284726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.19,NaN
2024-07-07T07:49:54.1187339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.27,NaN
2024-07-07T07:49:55.5247132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.04,NaN
2024-07-07T07:49:56.9151220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.13,NaN
2024-07-07T07:49:58.3211183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.8,NaN
2024-07-07T07:49:59.7270506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.67,NaN
2024-07-07T07:50:01.1173671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.75,NaN
2024-07-07T07:50:02.5233616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.76,NaN
2024-07-07T07:50:03.9137253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.25,NaN
2024-07-07T07:50:05.3198375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-07T07:50:06.7275284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.48,NaN
2024-07-07T07:50:08.1200732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.27,NaN
2024-07-07T07:50:09.5260267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.17,NaN
2024-07-07T07:50:10.9164865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.43,NaN
2024-07-07T07:50:12.3224441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.23,NaN
2024-07-07T07:50:13.7284543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.68,NaN
2024-07-07T07:50:15.1188814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.77,NaN
2024-07-07T07:50:16.5248043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.12,NaN
2024-07-07T07:50:17.9151531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.87,NaN
2024-07-07T07:50:19.3254893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.26,NaN
2024-07-07T07:50:20.7158442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.53,NaN
2024-07-07T07:50:22.1218867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.22,NaN
2024-07-07T07:50:23.5277916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.04,NaN
2024-07-07T07:50:24.9181903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.52,NaN
2024-07-07T07:50:26.3242101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.16,NaN
2024-07-07T07:50:27.7301026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.14,NaN
2024-07-07T07:50:29.1205021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.39,NaN
2024-07-07T07:50:30.5264324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.62,NaN
2024-07-07T07:50:31.9168137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.67,NaN
2024-07-07T07:50:33.3228610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.33,NaN
2024-07-07T07:50:34.7169130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.52,NaN
2024-07-07T07:50:36.1228846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.47,NaN
2024-07-07T07:50:37.5288248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.49,NaN
2024-07-07T07:50:38.9257483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.65,NaN
2024-07-07T07:50:40.3251618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.37,NaN
2024-07-07T07:50:41.7311272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.98,NaN
2024-07-07T07:50:43.1214843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.79,NaN
2024-07-07T07:50:44.5297118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.11,NaN
2024-07-07T07:50:45.9201659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.58,NaN
2024-07-07T07:50:47.3261081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.5,NaN
2024-07-07T07:50:48.7164977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.3,NaN
2024-07-07T07:50:50.1224089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.35,NaN
2024-07-07T07:50:51.5284192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.19,NaN
2024-07-07T07:50:52.9187264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512,NaN
2024-07-07T07:50:54.3247195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.08,NaN
2024-07-07T07:50:55.7307158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.25,NaN
2024-07-07T07:50:57.1210448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-07T07:50:58.5270449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.89,NaN
2024-07-07T07:50:59.9203368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.34,NaN
2024-07-07T07:51:01.3263462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.52,NaN
2024-07-07T07:51:02.7166668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.38,NaN
2024-07-07T07:51:04.1225029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-07T07:51:05.5283848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.82,NaN
2024-07-07T07:51:06.9189609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.9,NaN
2024-07-07T07:51:08.3272685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.98,NaN
2024-07-07T07:51:09.7332426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.06,NaN
2024-07-07T07:51:11.1235735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.12,NaN
2024-07-07T07:51:12.5294616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.05,NaN
2024-07-07T07:51:13.9198541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.1,NaN
2024-07-07T07:51:15.3258524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.36,NaN
2024-07-07T07:51:16.7235391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.37,NaN
2024-07-07T07:51:18.1295571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.12,NaN
2024-07-07T07:51:19.5198094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.01,NaN
2024-07-07T07:51:20.9258735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.12,NaN
2024-07-07T07:51:22.3162160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.27,NaN
2024-07-07T07:51:23.7221691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.02,NaN
2024-07-07T07:51:25.1281274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.62,NaN
2024-07-07T07:51:26.5184806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.69,NaN
2024-07-07T07:51:27.9244383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.13,NaN
2024-07-07T07:51:29.3305366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.46,NaN
2024-07-07T07:51:30.7208020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.7,NaN
2024-07-07T07:51:32.1265283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.6,NaN
2024-07-07T07:51:33.5170713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.58,NaN
2024-07-07T07:51:34.9269862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.38,NaN
2024-07-07T07:51:36.3208513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.96,NaN
2024-07-07T07:51:37.7316434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.7,NaN
2024-07-07T07:51:39.1218908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.93,NaN
2024-07-07T07:51:41.4651439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.16,NaN
2024-07-07T07:51:42.9179929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.18,NaN
2024-07-07T07:51:44.3240596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.39,NaN
2024-07-07T07:51:45.7300203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.64,NaN
2024-07-07T07:51:47.1203287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.54,NaN
2024-07-07T07:51:48.5263057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.3,NaN
2024-07-07T07:51:49.9166242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.11,NaN
2024-07-07T07:51:51.3226531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.17,NaN
2024-07-07T07:51:52.7286387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.39,NaN
2024-07-07T07:51:54.1189874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.35,NaN
2024-07-07T07:51:55.5249362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.48,NaN
2024-07-07T07:51:56.9176698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.54,NaN
2024-07-07T07:51:58.3236169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.61,NaN
2024-07-07T07:51:59.7295973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.25,NaN
2024-07-07T07:52:01.1262579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.83,NaN
2024-07-07T07:52:02.5166557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.96,NaN
2024-07-07T07:52:03.9226705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.51,NaN
2024-07-07T07:52:05.3285785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.98,NaN
2024-07-07T07:52:06.7190067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.98,NaN
2024-07-07T07:52:08.1274507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.5,NaN
2024-07-07T07:52:09.5178628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.37,NaN
2024-07-07T07:52:10.9237104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.37,NaN
2024-07-07T07:52:12.3296355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.31,NaN
2024-07-07T07:52:13.7231540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.17,NaN
2024-07-07T07:52:15.1291610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.2,NaN
2024-07-07T07:52:16.5193525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.41,NaN
2024-07-07T07:52:17.9252812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.88,NaN
2024-07-07T07:52:19.3312422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.15,NaN
2024-07-07T07:52:20.7215523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.29,NaN
2024-07-07T07:52:22.1274995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.68,NaN
2024-07-07T07:52:23.5177931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.4,NaN
2024-07-07T07:52:24.9237562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.45,NaN
2024-07-07T07:52:26.3296950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.5,NaN
2024-07-07T07:52:27.7218730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.63,NaN
2024-07-07T07:52:29.1278158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.59,NaN
2024-07-07T07:52:30.5181436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.85,NaN
2024-07-07T07:52:31.9269876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.18,NaN
2024-07-07T07:52:33.3173200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.25,NaN
2024-07-07T07:52:34.7232666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.4,NaN
2024-07-07T07:52:36.1190984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.89,NaN
2024-07-07T07:52:37.5275158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.48,NaN
2024-07-07T07:52:38.9177840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.43,NaN
2024-07-07T07:52:40.3237739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.69,NaN
2024-07-07T07:52:41.7297536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.88,NaN
2024-07-07T07:52:43.1199574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.78,NaN
2024-07-07T07:52:44.5259476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.96,NaN
2024-07-07T07:52:45.9164171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.22,NaN
2024-07-07T07:52:47.3222625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:52:48.7283308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.62,NaN
2024-07-07T07:52:50.1186413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.37,NaN
2024-07-07T07:52:51.5245874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.94,NaN
2024-07-07T07:52:52.9305736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.61,NaN
2024-07-07T07:52:54.3208757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.52,NaN
2024-07-07T07:52:55.7270196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.01,NaN
2024-07-07T07:52:57.1172152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.18,NaN
2024-07-07T07:52:58.5231878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-07T07:52:59.9291008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.64,NaN
2024-07-07T07:53:01.3195171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-07T07:53:02.7301665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.31,NaN
2024-07-07T07:53:04.1265286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.42,NaN
2024-07-07T07:53:05.5168861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.33,NaN
2024-07-07T07:53:06.9229372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.23,NaN
2024-07-07T07:53:08.3184096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.97,NaN
2024-07-07T07:53:09.7347335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.29,NaN
2024-07-07T07:53:11.1251662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.7,NaN
2024-07-07T07:53:12.5310296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.76,NaN
2024-07-07T07:53:13.9214200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.46,NaN
2024-07-07T07:53:15.3274875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.4,NaN
2024-07-07T07:53:16.7177648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.14,NaN
2024-07-07T07:53:18.1272887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.44,NaN
2024-07-07T07:53:19.5199987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.83,NaN
2024-07-07T07:53:20.9162872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.82,NaN
2024-07-07T07:53:22.3223267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.44,NaN
2024-07-07T07:53:23.7282435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.27,NaN
2024-07-07T07:53:25.1184965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.58,NaN
2024-07-07T07:53:26.5280116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.42,NaN
2024-07-07T07:53:27.9183029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.92,NaN
2024-07-07T07:53:29.3242550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.12,NaN
2024-07-07T07:53:30.7302299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.94,NaN
2024-07-07T07:53:32.1235793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.87,NaN
2024-07-07T07:53:33.5293876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.52,NaN
2024-07-07T07:53:34.9198163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.34,NaN
2024-07-07T07:53:36.3294805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.67,NaN
2024-07-07T07:53:37.7243609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.66,NaN
2024-07-07T07:53:39.1302781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.28,NaN
2024-07-07T07:53:40.5206550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.02,NaN
2024-07-07T07:53:41.9266128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.25,NaN
2024-07-07T07:53:43.3169671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.72,NaN
2024-07-07T07:53:44.7228995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.88,NaN
2024-07-07T07:53:46.1289298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.78,NaN
2024-07-07T07:53:47.5192631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.59,NaN
2024-07-07T07:53:48.9252371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.58,NaN
2024-07-07T07:53:50.3156219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.9,NaN
2024-07-07T07:53:51.7215894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.95,NaN
2024-07-07T07:53:53.1275280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.55,NaN
2024-07-07T07:53:54.5179210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:53:55.9238673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:53:57.3298351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.98,NaN
2024-07-07T07:53:58.7201731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.33,NaN
2024-07-07T07:54:00.1260848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.52,NaN
2024-07-07T07:54:01.5319899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.14,NaN
2024-07-07T07:54:02.9224178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T07:54:04.3308196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.84,NaN
2024-07-07T07:54:05.7247188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.21,NaN
2024-07-07T07:54:07.1307580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.11,NaN
2024-07-07T07:54:08.5210546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.64,NaN
2024-07-07T07:54:09.9270533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.66,NaN
2024-07-07T07:54:11.3172585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.04,NaN
2024-07-07T07:54:12.7233249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.41,NaN
2024-07-07T07:54:14.1293503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.38,NaN
2024-07-07T07:54:15.5196105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.36,NaN
2024-07-07T07:54:16.9254682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.41,NaN
2024-07-07T07:54:18.3316195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.41,NaN
2024-07-07T07:54:19.7219663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.24,NaN
2024-07-07T07:54:21.1280014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.69,NaN
2024-07-07T07:54:22.5182435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.35,NaN
2024-07-07T07:54:23.9242560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.85,NaN
2024-07-07T07:54:25.3301999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.43,NaN
2024-07-07T07:54:26.7206050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.65,NaN
2024-07-07T07:54:28.1283854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.61,NaN
2024-07-07T07:54:29.5185807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:54:30.9247595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.95,NaN
2024-07-07T07:54:32.3305663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.44,NaN
2024-07-07T07:54:33.7366756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.68,NaN
2024-07-07T07:54:35.1187740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T07:54:36.5247338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.08,NaN
2024-07-07T07:54:37.9307023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.31,NaN
2024-07-07T07:54:39.3210458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.4,NaN
2024-07-07T07:54:40.7270520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-07T07:54:42.1174432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.98,NaN
2024-07-07T07:54:43.5233830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-07T07:54:44.9293331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.28,NaN
2024-07-07T07:54:46.3197081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.53,NaN
2024-07-07T07:54:47.7343512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.18,NaN
2024-07-07T07:54:49.1305127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.61,NaN
2024-07-07T07:54:50.5208599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.57,NaN
2024-07-07T07:54:51.9268551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.76,NaN
2024-07-07T07:54:53.3327725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-07T07:54:54.7232164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.63,NaN
2024-07-07T07:54:56.1218850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-07T07:54:57.5277430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.15,NaN
2024-07-07T07:54:58.9180753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.2,NaN
2024-07-07T07:55:00.3280957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.43,NaN
2024-07-07T07:55:01.7340113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.09,NaN
2024-07-07T07:55:03.1244250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.23,NaN
2024-07-07T07:55:04.5194290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.69,NaN
2024-07-07T07:55:05.9254693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.93,NaN
2024-07-07T07:55:07.3314207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.39,NaN
2024-07-07T07:55:08.7217039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-07T07:55:10.1277763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.58,NaN
2024-07-07T07:55:11.5180615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.88,NaN
2024-07-07T07:55:12.9240905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.06,NaN
2024-07-07T07:55:14.3300459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-07T07:55:15.7360734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.97,NaN
2024-07-07T07:55:17.1302105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.76,NaN
2024-07-07T07:55:18.5205161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.35,NaN
2024-07-07T07:55:19.9265041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-07T07:55:21.3325284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.5,NaN
2024-07-07T07:55:22.7228729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.62,NaN
2024-07-07T07:55:24.1287622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.6,NaN
2024-07-07T07:55:25.5190173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.62,NaN
2024-07-07T07:55:26.9303526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.96,NaN
2024-07-07T07:55:28.3187821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.11,NaN
2024-07-07T07:55:29.7298017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:55:31.1231371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.82,NaN
2024-07-07T07:55:32.5187643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.02,NaN
2024-07-07T07:55:33.9247380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-07T07:55:35.3307703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.8,NaN
2024-07-07T07:55:36.7249838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.36,NaN
2024-07-07T07:55:38.1309507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.74,NaN
2024-07-07T07:55:39.5213153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.17,NaN
2024-07-07T07:55:40.9272531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.96,NaN
2024-07-07T07:55:42.3332441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-07T07:55:43.7236367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.79,NaN
2024-07-07T07:55:45.1294556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.36,NaN
2024-07-07T07:55:46.5198916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-07T07:55:47.9258877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.79,NaN
2024-07-07T07:55:49.3194243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.51,NaN
2024-07-07T07:55:50.7253224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.8,NaN
2024-07-07T07:55:52.1312785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.86,NaN
2024-07-07T07:55:53.5216102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.94,NaN
2024-07-07T07:55:54.9303203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.9,NaN
2024-07-07T07:55:56.3206773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515,NaN
2024-07-07T07:55:57.7266293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.44,NaN
2024-07-07T07:55:59.1325931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.38,NaN
2024-07-07T07:56:00.5229467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.14,NaN
2024-07-07T07:56:01.9337722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.81,NaN
2024-07-07T07:56:03.3241026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-07T07:56:04.7301203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.65,NaN
2024-07-07T07:56:06.1203545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:56:07.5263827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.61,NaN
2024-07-07T07:56:08.9323739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.11,NaN
2024-07-07T07:56:10.3287604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-07T07:56:11.7347491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.4,NaN
2024-07-07T07:56:13.1250966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.67,NaN
2024-07-07T07:56:14.5310170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.78,NaN
2024-07-07T07:56:15.9213935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.18,NaN
2024-07-07T07:56:17.3274327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.54,NaN
2024-07-07T07:56:18.7196794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.36,NaN
2024-07-07T07:56:20.1257156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.74,NaN
2024-07-07T07:56:21.5315624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.09,NaN
2024-07-07T07:56:22.9218867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.56,NaN
2024-07-07T07:56:24.3279671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.88,NaN
2024-07-07T07:56:25.7340243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.8,NaN
2024-07-07T07:56:27.1242694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.46,NaN
2024-07-07T07:56:28.5301959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.2,NaN
2024-07-07T07:56:29.9205806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-07T07:56:31.3265608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.91,NaN
2024-07-07T07:56:32.7325215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.81,NaN
2024-07-07T07:56:34.1229671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.18,NaN
2024-07-07T07:56:35.5288232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.59,NaN
2024-07-07T07:56:36.9192084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.7,NaN
2024-07-07T07:56:38.3272249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.7,NaN
2024-07-07T07:56:39.7251835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.63,NaN
2024-07-07T07:56:41.1311688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.69,NaN
2024-07-07T07:56:42.5214482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.3,NaN
2024-07-07T07:56:43.9304965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-07T07:56:45.3206497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.11,NaN
2024-07-07T07:56:46.7310377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.11,NaN
2024-07-07T07:56:48.1214298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-07T07:56:49.5273260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.77,NaN
2024-07-07T07:56:50.9333609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.98,NaN
2024-07-07T07:56:52.3237393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.08,NaN
2024-07-07T07:56:53.7297216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.89,NaN
2024-07-07T07:56:55.1200216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.62,NaN
2024-07-07T07:56:56.5259256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.61,NaN
2024-07-07T07:56:57.9190871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-07T07:56:59.3250557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.52,NaN
2024-07-07T07:57:00.7310027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.62,NaN
2024-07-07T07:57:02.1268478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.05,NaN
2024-07-07T07:57:03.5327698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.37,NaN
2024-07-07T07:57:04.9231785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.26,NaN
2024-07-07T07:57:06.3291712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.08,NaN
2024-07-07T07:57:07.7350794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.1,NaN
2024-07-07T07:57:09.1285194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.07,NaN
2024-07-07T07:57:10.5188562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.22,NaN
2024-07-07T07:57:11.9248248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.13,NaN
2024-07-07T07:57:13.3327986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.31,NaN
2024-07-07T07:57:14.7231909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.29,NaN
2024-07-07T07:57:16.1291218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.17,NaN
2024-07-07T07:57:17.5194693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.14,NaN
2024-07-07T07:57:18.9253695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.87,NaN
2024-07-07T07:57:20.3314485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.73,NaN
2024-07-07T07:57:21.7374166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.71,NaN
2024-07-07T07:57:23.1277735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.79,NaN
2024-07-07T07:57:24.5336639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.68,NaN
2024-07-07T07:57:25.9240716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.44,NaN
2024-07-07T07:57:27.3300414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-07T07:57:28.7204604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.54,NaN
2024-07-07T07:57:30.1263846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.78,NaN
2024-07-07T07:57:31.5322724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.61,NaN
2024-07-07T07:57:32.9226363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.22,NaN
2024-07-07T07:57:34.3286238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.46,NaN
2024-07-07T07:57:35.7346169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.54,NaN
2024-07-07T07:57:37.1249828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.12,NaN
2024-07-07T07:57:38.5337194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515,NaN
2024-07-07T07:57:39.9282543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-07T07:57:41.3342504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-07T07:57:42.7245978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.12,NaN
2024-07-07T07:57:44.1305110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.3,NaN
2024-07-07T07:57:45.5206271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-07T07:57:46.9269572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.42,NaN
2024-07-07T07:57:48.3328416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.1,NaN
2024-07-07T07:57:49.7231955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.95,NaN
2024-07-07T07:57:51.1291132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.04,NaN
2024-07-07T07:57:52.5350240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.02,NaN
2024-07-07T07:57:53.9311235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.91,NaN
2024-07-07T07:57:55.3314335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.03,NaN
2024-07-07T07:57:56.7216926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-07T07:57:58.1277746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.15,NaN
2024-07-07T07:57:59.5337184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.87,NaN
2024-07-07T07:58:00.9241112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.95,NaN
2024-07-07T07:58:02.3300390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.35,NaN
2024-07-07T07:58:03.7360258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.51,NaN
2024-07-07T07:58:05.1263778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-07T07:58:06.5322803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.83,NaN
2024-07-07T07:58:07.9226727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.69,NaN
2024-07-07T07:58:09.3286953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.81,NaN
2024-07-07T07:58:10.7346223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.78,NaN
2024-07-07T07:58:12.1250566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.65,NaN
2024-07-07T07:58:13.5308891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.94,NaN
2024-07-07T07:58:14.9250340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-07T07:58:16.3309957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.45,NaN
2024-07-07T07:58:17.7369407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.07,NaN
2024-07-07T07:58:19.1273036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.69,NaN
2024-07-07T07:58:20.5333092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.01,NaN
2024-07-07T07:58:21.9236592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.22,NaN
2024-07-07T07:58:23.3296133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.84,NaN
2024-07-07T07:58:24.7355381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.05,NaN
2024-07-07T07:58:26.1259121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.16,NaN
2024-07-07T07:58:27.5319265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.97,NaN
2024-07-07T07:58:28.9222389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.35,NaN
2024-07-07T07:58:30.3351625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.91,NaN
2024-07-07T07:58:31.7256365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.59,NaN
2024-07-07T07:58:33.1315008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-07T07:58:34.5217973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.82,NaN
2024-07-07T07:58:35.9277726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.02,NaN
2024-07-07T07:58:37.3221980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.33,NaN
2024-07-07T07:58:38.7282363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.2,NaN
2024-07-07T07:58:40.1341495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.41,NaN
2024-07-07T07:58:41.5245350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.66,NaN
2024-07-07T07:58:42.9305922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.56,NaN
2024-07-07T07:58:44.3289195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-07T07:58:45.7348851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:58:47.1251789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.4,NaN
2024-07-07T07:58:48.5311635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.31,NaN
2024-07-07T07:58:49.9214420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-07T07:58:51.3274884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-07T07:58:52.7405946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.06,NaN
2024-07-07T07:58:54.1238703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.55,NaN
2024-07-07T07:58:55.5297789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.48,NaN
2024-07-07T07:58:56.9202014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.23,NaN
2024-07-07T07:58:58.3288289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.05,NaN
2024-07-07T07:58:59.7247414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-07T07:59:01.1306902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.82,NaN
2024-07-07T07:59:02.5274321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.86,NaN
2024-07-07T07:59:03.9335153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.91,NaN
2024-07-07T07:59:05.3238244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.54,NaN
2024-07-07T07:59:06.7318570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.63,NaN
2024-07-07T07:59:08.1378269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.36,NaN
2024-07-07T07:59:09.5281781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.85,NaN
2024-07-07T07:59:10.9341587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.28,NaN
2024-07-07T07:59:12.3244822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-07T07:59:13.7304874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.46,NaN
2024-07-07T07:59:15.1208889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.7,NaN
2024-07-07T07:59:16.5267340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.8,NaN
2024-07-07T07:59:17.9327591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.66,NaN
2024-07-07T07:59:19.3230853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.1,NaN
2024-07-07T07:59:20.7290747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.7,NaN
2024-07-07T07:59:22.1350949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.53,NaN
2024-07-07T07:59:23.5254393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T07:59:24.9314302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.89,NaN
2024-07-07T07:59:26.3218086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.24,NaN
2024-07-07T07:59:27.7367186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.29,NaN
2024-07-07T07:59:29.1336818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.12,NaN
2024-07-07T07:59:30.5240385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.07,NaN
2024-07-07T07:59:31.9299856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.25,NaN
2024-07-07T07:59:33.3360075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.12,NaN
2024-07-07T07:59:34.7263851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.54,NaN
2024-07-07T07:59:36.1321991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.54,NaN
2024-07-07T07:59:37.5263583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.46,NaN
2024-07-07T07:59:38.9322406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.51,NaN
2024-07-07T07:59:40.3224767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.7,NaN
2024-07-07T07:59:41.7283069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.98,NaN
2024-07-07T07:59:43.1341315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.18,NaN
2024-07-07T07:59:44.5244234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.12,NaN
2024-07-07T07:59:45.9302524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.83,NaN
2024-07-07T07:59:47.3205720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.71,NaN
2024-07-07T07:59:48.7263440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.18,NaN
2024-07-07T07:59:50.1323606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.14,NaN
2024-07-07T07:59:51.5226444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.06,NaN
2024-07-07T07:59:52.9284924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.34,NaN
2024-07-07T07:59:54.3344648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T07:59:55.7246383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.54,NaN
2024-07-07T07:59:57.1305796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.41,NaN
2024-07-07T07:59:58.5209605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.44,NaN
2024-07-07T07:59:59.9315857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.72,NaN
2024-07-07T08:00:01.3218826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.75,NaN
2024-07-07T08:00:02.7278232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.15,NaN
2024-07-07T08:00:04.1337414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.63,NaN
2024-07-07T08:00:05.5240472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.66,NaN
2024-07-07T08:00:06.9300605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.95,NaN
2024-07-07T08:00:08.3204002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.83,NaN
2024-07-07T08:00:09.7263346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.86,NaN
2024-07-07T08:00:11.1323129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.02,NaN
2024-07-07T08:00:12.5225864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.2,NaN
2024-07-07T08:00:13.9285511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.28,NaN
2024-07-07T08:00:15.3345571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.21,NaN
2024-07-07T08:00:16.7248925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.89,NaN
2024-07-07T08:00:18.1308177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.49,NaN
2024-07-07T08:00:19.5211122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.15,NaN
2024-07-07T08:00:20.9270904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.07,NaN
2024-07-07T08:00:22.3330326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.44,NaN
2024-07-07T08:00:23.7390305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.5,NaN
2024-07-07T08:00:25.3324545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.19,NaN
2024-07-07T08:00:26.7227255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.62,NaN
2024-07-07T08:00:28.1288327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.93,NaN
2024-07-07T08:00:29.5288408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.57,NaN
2024-07-07T08:00:30.9248718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T08:00:32.3306998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.96,NaN
2024-07-07T08:00:33.7367953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.13,NaN
2024-07-07T08:00:35.1271004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.08,NaN
2024-07-07T08:00:36.5330463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.66,NaN
2024-07-07T08:00:37.9246212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.53,NaN
2024-07-07T08:00:39.3293994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.54,NaN
2024-07-07T08:00:40.7354095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.72,NaN
2024-07-07T08:00:42.1256211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.98,NaN
2024-07-07T08:00:43.5316535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.73,NaN
2024-07-07T08:00:44.9219525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.32,NaN
2024-07-07T08:00:46.3279350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.42,NaN
2024-07-07T08:00:47.7339386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.6,NaN
2024-07-07T08:00:49.3274245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.2,NaN
2024-07-07T08:00:50.7333469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.96,NaN
2024-07-07T08:00:52.1236762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.44,NaN
2024-07-07T08:00:53.5296204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.52,NaN
2024-07-07T08:00:54.9356024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.16,NaN
2024-07-07T08:00:56.3259839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.81,NaN
2024-07-07T08:00:57.7343067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.94,NaN
2024-07-07T08:00:59.1245921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.01,NaN
2024-07-07T08:01:00.5304820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.97,NaN
2024-07-07T08:01:01.9208921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.49,NaN
2024-07-07T08:01:03.3268592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.7,NaN
2024-07-07T08:01:04.7328198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.86,NaN
2024-07-07T08:01:06.1347870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.85,NaN
2024-07-07T08:01:07.5250929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.36,NaN
2024-07-07T08:01:08.9321538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.12,NaN
2024-07-07T08:01:10.3214506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.41,NaN
2024-07-07T08:01:11.7273700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.6,NaN
2024-07-07T08:01:13.3243345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.3,NaN
2024-07-07T08:01:14.7302611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.89,NaN
2024-07-07T08:01:16.1206830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.75,NaN
2024-07-07T08:01:17.5265482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.93,NaN
2024-07-07T08:01:18.9324723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.99,NaN
2024-07-07T08:01:20.3251722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.69,NaN
2024-07-07T08:01:21.7311760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.47,NaN
2024-07-07T08:01:23.3246112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.55,NaN
2024-07-07T08:01:24.7305730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.65,NaN
2024-07-07T08:01:26.1262311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.61,NaN
2024-07-07T08:01:27.5322100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.36,NaN
2024-07-07T08:01:28.9277699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.25,NaN
2024-07-07T08:01:30.3358411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.1,NaN
2024-07-07T08:01:31.7261591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.16,NaN
2024-07-07T08:01:33.1321725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.07,NaN
2024-07-07T08:01:34.5225036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.83,NaN
2024-07-07T08:01:35.9284916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.6,NaN
2024-07-07T08:01:37.3345870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.56,NaN
2024-07-07T08:01:38.7248720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.62,NaN
2024-07-07T08:01:40.1355869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.51,NaN
2024-07-07T08:01:41.5313373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.56,NaN
2024-07-07T08:01:42.9216472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.95,NaN
2024-07-07T08:01:44.3276467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.65,NaN
2024-07-07T08:01:45.7336413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.13,NaN
2024-07-07T08:01:47.1239588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.02,NaN
2024-07-07T08:01:48.5298930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.04,NaN
2024-07-07T08:01:49.9202740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.64,NaN
2024-07-07T08:01:51.3262769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.1,NaN
2024-07-07T08:01:52.7322305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.61,NaN
2024-07-07T08:01:54.1225806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.29,NaN
2024-07-07T08:01:55.5285253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.22,NaN
2024-07-07T08:01:56.9345791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.75,NaN
2024-07-07T08:01:58.3251940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.64,NaN
2024-07-07T08:01:59.7308503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.71,NaN
2024-07-07T08:02:01.1212343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.9,NaN
2024-07-07T08:02:02.5271614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.31,NaN
2024-07-07T08:02:03.9214627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.41,NaN
2024-07-07T08:02:05.3275852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.97,NaN
2024-07-07T08:02:06.7335173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.13,NaN
2024-07-07T08:02:08.1238718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.85,NaN
2024-07-07T08:02:09.5318246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.95,NaN
2024-07-07T08:02:10.9222459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.04,NaN
2024-07-07T08:02:12.3282882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.53,NaN
2024-07-07T08:02:13.7369563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.8,NaN
2024-07-07T08:02:15.1272302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.55,NaN
2024-07-07T08:02:16.5332143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.69,NaN
2024-07-07T08:02:17.9294257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.86,NaN
2024-07-07T08:02:19.3215936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.04,NaN
2024-07-07T08:02:20.7275362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.34,NaN
2024-07-07T08:02:22.1335631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.39,NaN
2024-07-07T08:02:23.5238173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.67,NaN
2024-07-07T08:02:24.9297681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.99,NaN
2024-07-07T08:02:26.3357717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.93,NaN
2024-07-07T08:02:27.7303186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.19,NaN
2024-07-07T08:02:29.1362598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.01,NaN
2024-07-07T08:02:30.5266830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.64,NaN
2024-07-07T08:02:31.9326057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.66,NaN
2024-07-07T08:02:33.3257170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.94,NaN
2024-07-07T08:02:34.7316419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.09,NaN
2024-07-07T08:02:36.1375385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.63,NaN
2024-07-07T08:02:37.5332223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.09,NaN
2024-07-07T08:02:38.9235303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504,NaN
2024-07-07T08:02:40.3340027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.9,NaN
2024-07-07T08:02:41.7282731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.02,NaN
2024-07-07T08:02:43.1342388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.94,NaN
2024-07-07T08:02:44.5245324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.77,NaN
2024-07-07T08:02:45.9306217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.67,NaN
2024-07-07T08:02:47.3365595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.35,NaN
2024-07-07T08:02:48.7269898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.33,NaN
2024-07-07T08:02:50.1328822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.11,NaN
2024-07-07T08:02:51.5232075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.73,NaN
2024-07-07T08:02:52.9291809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.46,NaN
2024-07-07T08:02:54.3351530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.55,NaN
2024-07-07T08:02:55.7411765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.94,NaN
2024-07-07T08:02:57.1315036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.96,NaN
2024-07-07T08:02:58.5373910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.64,NaN
2024-07-07T08:02:59.9278162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.48,NaN
2024-07-07T08:03:01.3337411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.39,NaN
2024-07-07T08:03:02.7241301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.63,NaN
2024-07-07T08:03:04.1301529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.94,NaN
2024-07-07T08:03:05.5360813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.82,NaN
2024-07-07T08:03:06.9264383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.27,NaN
2024-07-07T08:03:08.3228690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.42,NaN
2024-07-07T08:03:09.7287412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.17,NaN
2024-07-07T08:03:11.1293957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.4,NaN
2024-07-07T08:03:12.5242789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.76,NaN
2024-07-07T08:03:13.9277700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.56,NaN
2024-07-07T08:03:15.3337204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.58,NaN
2024-07-07T08:03:16.7240223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.7,NaN
2024-07-07T08:03:18.1300698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.58,NaN
2024-07-07T08:03:19.5359455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.91,NaN
2024-07-07T08:03:20.9263333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.82,NaN
2024-07-07T08:03:22.3352469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.7,NaN
2024-07-07T08:03:23.7412119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.83,NaN
2024-07-07T08:03:25.1316713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.32,NaN
2024-07-07T08:03:26.5255695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.42,NaN
2024-07-07T08:03:27.9315756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.76,NaN
2024-07-07T08:03:29.3218980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.97,NaN
2024-07-07T08:03:30.7299521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.85,NaN
2024-07-07T08:03:32.1238864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.73,NaN
2024-07-07T08:03:33.5298673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.19,NaN
2024-07-07T08:03:34.9358276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.03,NaN
2024-07-07T08:03:36.3261594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.45,NaN
2024-07-07T08:03:37.7320995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.93,NaN
2024-07-07T08:03:39.1224772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.63,NaN
2024-07-07T08:03:40.5285082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.9,NaN
2024-07-07T08:03:41.9344201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.75,NaN
2024-07-07T08:03:43.3248034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.85,NaN
2024-07-07T08:03:44.7307556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.72,NaN
2024-07-07T08:03:46.1366780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.19,NaN
2024-07-07T08:03:47.5309373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.65,NaN
2024-07-07T08:03:48.9368380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.52,NaN
2024-07-07T08:03:50.3272549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.5,NaN
2024-07-07T08:03:51.7332144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.71,NaN
2024-07-07T08:03:53.1289529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.86,NaN
2024-07-07T08:03:54.5295055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.01,NaN
2024-07-07T08:03:55.9355784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.69,NaN
2024-07-07T08:03:57.3258328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.28,NaN
2024-07-07T08:03:58.7318480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.03,NaN
2024-07-07T08:04:00.1393166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.79,NaN
2024-07-07T08:04:01.5320682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.4,NaN
2024-07-07T08:04:02.9380538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.14,NaN
2024-07-07T08:04:04.3284662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.14,NaN
2024-07-07T08:04:05.7343720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.13,NaN
2024-07-07T08:04:07.1247935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.16,NaN
2024-07-07T08:04:08.5306792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.12,NaN
2024-07-07T08:04:09.9367254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.03,NaN
2024-07-07T08:04:11.3310557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.84,NaN
2024-07-07T08:04:12.7369884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-07T08:04:14.1273646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.4,NaN
2024-07-07T08:04:15.5351060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.01,NaN
2024-07-07T08:04:16.9254765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.58,NaN
2024-07-07T08:04:18.3314059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.33,NaN
2024-07-07T08:04:19.7416201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.58,NaN
2024-07-07T08:04:21.1319864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.94,NaN
2024-07-07T08:04:22.5379182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.54,NaN
2024-07-07T08:04:23.9282198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.31,NaN
2024-07-07T08:04:25.3342468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.98,NaN
2024-07-07T08:04:26.7244576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.91,NaN
2024-07-07T08:04:28.1305349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.78,NaN
2024-07-07T08:04:29.5365162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.34,NaN
2024-07-07T08:04:30.9268800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.39,NaN
2024-07-07T08:04:32.3327974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.3,NaN
2024-07-07T08:04:33.7388323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.16,NaN
2024-07-07T08:04:35.1291566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.62,NaN
2024-07-07T08:04:36.5350745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.23,NaN
2024-07-07T08:04:37.9254769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.37,NaN
2024-07-07T08:04:39.3315152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.65,NaN
2024-07-07T08:04:40.7373769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.42,NaN
2024-07-07T08:04:42.1329786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.1,NaN
2024-07-07T08:04:43.5232886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.85,NaN
2024-07-07T08:04:44.9292942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.57,NaN
2024-07-07T08:04:46.3350567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.27,NaN
2024-07-07T08:04:47.7412171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.81,NaN
2024-07-07T08:04:49.1315397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.69,NaN
2024-07-07T08:04:50.5375209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.17,NaN
2024-07-07T08:04:51.9278691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.19,NaN
2024-07-07T08:04:53.3338296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.09,NaN
2024-07-07T08:04:54.7242008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.61,NaN
2024-07-07T08:04:56.1301824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.33,NaN
2024-07-07T08:04:57.5247726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.36,NaN
2024-07-07T08:04:58.9307900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.08,NaN
2024-07-07T08:05:00.3367190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.63,NaN
2024-07-07T08:05:01.7425411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.49,NaN
2024-07-07T08:05:03.1330238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.9,NaN
2024-07-07T08:05:04.5233718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.12,NaN
2024-07-07T08:05:05.9294348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.9,NaN
2024-07-07T08:05:07.3353653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.61,NaN
2024-07-07T08:05:08.7255463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.73,NaN
2024-07-07T08:05:10.1316444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.63,NaN
2024-07-07T08:05:11.5376169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.32,NaN
2024-07-07T08:05:12.9278660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.83,NaN
2024-07-07T08:05:14.3339194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.92,NaN
2024-07-07T08:05:15.7398715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.98,NaN
2024-07-07T08:05:17.1300863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.84,NaN
2024-07-07T08:05:18.5361401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.76,NaN
2024-07-07T08:05:19.9264981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.08,NaN
2024-07-07T08:05:21.3325308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.16,NaN
2024-07-07T08:05:22.7423966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.09,NaN
2024-07-07T08:05:24.1288196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.69,NaN
2024-07-07T08:05:25.5347408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.45,NaN
2024-07-07T08:05:26.9251722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.25,NaN
2024-07-07T08:05:28.3311197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.24,NaN
2024-07-07T08:05:29.7370578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.21,NaN
2024-07-07T08:05:31.1274647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.06,NaN
2024-07-07T08:05:32.5333612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.03,NaN
2024-07-07T08:05:33.9393533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.27,NaN
2024-07-07T08:05:35.3314804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.44,NaN
2024-07-07T08:05:36.7373205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.34,NaN
2024-07-07T08:05:38.1278238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.95,NaN
2024-07-07T08:05:39.5338028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.79,NaN
2024-07-07T08:05:40.9308692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.75,NaN
2024-07-07T08:05:42.3367231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.94,NaN
2024-07-07T08:05:43.7426665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.7,NaN
2024-07-07T08:05:45.1330753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.48,NaN
2024-07-07T08:05:46.5390752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.47,NaN
2024-07-07T08:05:47.9293949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.68,NaN
2024-07-07T08:05:49.3354455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.7,NaN
2024-07-07T08:05:50.7258017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.37,NaN
2024-07-07T08:05:52.1316322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.07,NaN
2024-07-07T08:05:53.5375900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.05,NaN
2024-07-07T08:05:54.9278709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.22,NaN
2024-07-07T08:05:56.3337476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.3,NaN
2024-07-07T08:05:57.7399917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.26,NaN
2024-07-07T08:05:59.1302983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.23,NaN
2024-07-07T08:06:00.5364030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.19,NaN
2024-07-07T08:06:01.9272504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.08,NaN
2024-07-07T08:06:03.3335840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.68,NaN
2024-07-07T08:06:04.7399562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.35,NaN
2024-07-07T08:06:06.1369665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.6,NaN
2024-07-07T08:06:07.5368229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.8,NaN
2024-07-07T08:06:08.9274489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.84,NaN
2024-07-07T08:06:10.3335789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.85,NaN
2024-07-07T08:06:11.7420294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.87,NaN
2024-07-07T08:06:13.1325240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.18,NaN
2024-07-07T08:06:14.5385710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.94,NaN
2024-07-07T08:06:15.9292818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.36,NaN
2024-07-07T08:06:17.3351733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.05,NaN
2024-07-07T08:06:18.7414061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.19,NaN
2024-07-07T08:06:20.1319028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.49,NaN
2024-07-07T08:06:21.5379402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.49,NaN
2024-07-07T08:06:22.9440561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.3,NaN
2024-07-07T08:06:24.3345967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.49,NaN
2024-07-07T08:06:25.7404943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.65,NaN
2024-07-07T08:06:27.1310564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.78,NaN
2024-07-07T08:06:28.5370328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.53,NaN
2024-07-07T08:06:29.9371902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.08,NaN
2024-07-07T08:06:31.3430505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.84,NaN
2024-07-07T08:06:32.7336925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.95,NaN
2024-07-07T08:06:34.1396357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.05,NaN
2024-07-07T08:06:35.5300272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.27,NaN
2024-07-07T08:06:36.9360513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.4,NaN
2024-07-07T08:06:38.3420347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.41,NaN
2024-07-07T08:06:39.7479531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.41,NaN
2024-07-07T08:06:41.1405910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.18,NaN
2024-07-07T08:06:42.5307826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.9,NaN
2024-07-07T08:06:43.9392490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.74,NaN
2024-07-07T08:06:45.3315757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-07T08:06:46.7375136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485,NaN
2024-07-07T08:06:48.1435347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.98,NaN
2024-07-07T08:06:49.5382879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.86,NaN
2024-07-07T08:06:50.9443225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.82,NaN
2024-07-07T08:06:52.3346935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485,NaN
2024-07-07T08:06:53.7406698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.07,NaN
2024-07-07T08:06:55.1310489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.89,NaN
2024-07-07T08:06:56.5370511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.88,NaN
2024-07-07T08:06:57.9429767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.98,NaN
2024-07-07T08:06:59.3333796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.78,NaN
2024-07-07T08:07:00.7393607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.5,NaN
2024-07-07T08:07:02.1453051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.65,NaN
2024-07-07T08:07:03.5357805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.17,NaN
2024-07-07T08:07:04.9416501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.95,NaN
2024-07-07T08:07:06.3320086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.56,NaN
2024-07-07T08:07:07.7380495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.57,NaN
2024-07-07T08:07:09.1335370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.83,NaN
2024-07-07T08:07:10.5365004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.1,NaN
2024-07-07T08:07:11.9425274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.93,NaN
2024-07-07T08:07:13.3351062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:07:14.7451139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:07:16.1353113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.95,NaN
2024-07-07T08:07:17.5414033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.83,NaN
2024-07-07T08:07:18.9339616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.37,NaN
2024-07-07T08:07:20.3396554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.38,NaN
2024-07-07T08:07:21.7458496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.52,NaN
2024-07-07T08:07:23.1360974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.01,NaN
2024-07-07T08:07:24.5421046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485,NaN
2024-07-07T08:07:25.9351985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.9,NaN
2024-07-07T08:07:27.3436750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.77,NaN
2024-07-07T08:07:28.7340630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.58,NaN
2024-07-07T08:07:30.1400308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.51,NaN
2024-07-07T08:07:31.5302840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:07:32.9363287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.35,NaN
2024-07-07T08:07:34.3422474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.06,NaN
2024-07-07T08:07:35.7480157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.33,NaN
2024-07-07T08:07:37.1385666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.98,NaN
2024-07-07T08:07:38.5446886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.15,NaN
2024-07-07T08:07:39.9349825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.74,NaN
2024-07-07T08:07:41.3430195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.29,NaN
2024-07-07T08:07:42.7333947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.44,NaN
2024-07-07T08:07:44.1393435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.93,NaN
2024-07-07T08:07:45.5451110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-07T08:07:46.9355661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.12,NaN
2024-07-07T08:07:48.3457684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.82,NaN
2024-07-07T08:07:49.7413964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.09,NaN
2024-07-07T08:07:51.1317591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.48,NaN
2024-07-07T08:07:52.5375140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.54,NaN
2024-07-07T08:07:53.9437501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-07T08:07:55.3341966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.99,NaN
2024-07-07T08:07:56.7400826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.93,NaN
2024-07-07T08:07:58.1380010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.63,NaN
2024-07-07T08:07:59.5440028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.42,NaN
2024-07-07T08:08:00.9343011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.41,NaN
2024-07-07T08:08:02.3403200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.11,NaN
2024-07-07T08:08:03.7462304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.74,NaN
2024-07-07T08:08:05.1374340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.01,NaN
2024-07-07T08:08:06.5315692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.54,NaN
2024-07-07T08:08:07.9376697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-07T08:08:09.3435733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.71,NaN
2024-07-07T08:08:10.7339266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.62,NaN
2024-07-07T08:08:12.1398474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.57,NaN
2024-07-07T08:08:13.5470218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.57,NaN
2024-07-07T08:08:14.9361281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.61,NaN
2024-07-07T08:08:16.3422012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.32,NaN
2024-07-07T08:08:17.7481438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.91,NaN
2024-07-07T08:08:19.1384789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484,NaN
2024-07-07T08:08:20.5444616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.49,NaN
2024-07-07T08:08:21.9348290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.54,NaN
2024-07-07T08:08:23.3406682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.33,NaN
2024-07-07T08:08:24.7466426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:08:26.1371563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.71,NaN
2024-07-07T08:08:27.5428495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.61,NaN
2024-07-07T08:08:28.9333813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.43,NaN
2024-07-07T08:08:30.3394622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.12,NaN
2024-07-07T08:08:31.7453581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.1,NaN
2024-07-07T08:08:33.1355975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.44,NaN
2024-07-07T08:08:34.5416957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.69,NaN
2024-07-07T08:08:35.9320559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.4,NaN
2024-07-07T08:08:37.3428081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.16,NaN
2024-07-07T08:08:38.7331500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.28,NaN
2024-07-07T08:08:40.1335546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-07T08:08:41.5395771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.92,NaN
2024-07-07T08:08:42.9454799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.62,NaN
2024-07-07T08:08:44.3384988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:08:45.7443851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.67,NaN
2024-07-07T08:08:47.1348209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.35,NaN
2024-07-07T08:08:48.5407876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.07,NaN
2024-07-07T08:08:49.9466760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.26,NaN
2024-07-07T08:08:51.3370632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.5,NaN
2024-07-07T08:08:52.7430790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:08:54.1334383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.17,NaN
2024-07-07T08:08:55.5393266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.09,NaN
2024-07-07T08:08:56.9453768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.62,NaN
2024-07-07T08:08:58.3357055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485,NaN
2024-07-07T08:08:59.7416866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.85,NaN
2024-07-07T08:09:01.1320140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.37,NaN
2024-07-07T08:09:02.5378289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.15,NaN
2024-07-07T08:09:03.9439471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.13,NaN
2024-07-07T08:09:05.3343536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.17,NaN
2024-07-07T08:09:06.7402594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.15,NaN
2024-07-07T08:09:08.1462638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.27,NaN
2024-07-07T08:09:09.5387023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.4,NaN
2024-07-07T08:09:10.9446746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-07T08:09:12.3350077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.56,NaN
2024-07-07T08:09:13.7410839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.87,NaN
2024-07-07T08:09:15.1471264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.79,NaN
2024-07-07T08:09:16.5372985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.39,NaN
2024-07-07T08:09:17.9434494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.13,NaN
2024-07-07T08:09:19.3338601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.2,NaN
2024-07-07T08:09:20.7397872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.36,NaN
2024-07-07T08:09:22.1459143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.29,NaN
2024-07-07T08:09:23.5361793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.17,NaN
2024-07-07T08:09:24.9420841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.15,NaN
2024-07-07T08:09:26.3325517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-07T08:09:27.7384793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.98,NaN
2024-07-07T08:09:29.1335090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.7,NaN
2024-07-07T08:09:30.5417190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.45,NaN
2024-07-07T08:09:31.9349965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.18,NaN
2024-07-07T08:09:33.3409853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.5,NaN
2024-07-07T08:09:34.7469597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.71,NaN
2024-07-07T08:09:36.1373516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.35,NaN
2024-07-07T08:09:37.5464429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-07T08:09:38.9369384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.42,NaN
2024-07-07T08:09:40.3427419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.81,NaN
2024-07-07T08:09:41.7485826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.97,NaN
2024-07-07T08:09:43.1413464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.69,NaN
2024-07-07T08:09:44.5473570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.55,NaN
2024-07-07T08:09:45.9416890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.62,NaN
2024-07-07T08:09:47.3478406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.84,NaN
2024-07-07T08:09:48.7470271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-07T08:09:50.1374111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.67,NaN
2024-07-07T08:09:51.5433671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.47,NaN
2024-07-07T08:09:52.9337136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.66,NaN
2024-07-07T08:09:54.3397362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.22,NaN
2024-07-07T08:09:55.7457222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.33,NaN
2024-07-07T08:09:57.1360568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.15,NaN
2024-07-07T08:09:58.5419845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.13,NaN
2024-07-07T08:09:59.9478736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.18,NaN
2024-07-07T08:10:01.3417509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.1,NaN
2024-07-07T08:10:02.7441536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.72,NaN
2024-07-07T08:10:04.1346125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-07T08:10:05.5436049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.97,NaN
2024-07-07T08:10:06.9340634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485,NaN
2024-07-07T08:10:08.3343357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.31,NaN
2024-07-07T08:10:09.7402442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.08,NaN
2024-07-07T08:10:11.1462573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.71,NaN
2024-07-07T08:10:12.5364217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.09,NaN
2024-07-07T08:10:13.9426074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.32,NaN
2024-07-07T08:10:15.3329479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.09,NaN
2024-07-07T08:10:16.7389142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.53,NaN
2024-07-07T08:10:18.1446543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.53,NaN
2024-07-07T08:10:19.5351616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.47,NaN
2024-07-07T08:10:20.9412146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.2,NaN
2024-07-07T08:10:22.3509783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.63,NaN
2024-07-07T08:10:23.7413764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.65,NaN
2024-07-07T08:10:25.1474089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.33,NaN
2024-07-07T08:10:26.5377430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.52,NaN
2024-07-07T08:10:27.9436682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.5,NaN
2024-07-07T08:10:29.3340888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.04,NaN
2024-07-07T08:10:30.7399019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.67,NaN
2024-07-07T08:10:32.1460567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.79,NaN
2024-07-07T08:10:33.5363867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.09,NaN
2024-07-07T08:10:34.9423443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.34,NaN
2024-07-07T08:10:36.3371672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.59,NaN
2024-07-07T08:10:37.7431787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.65,NaN
2024-07-07T08:10:39.1491475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.44,NaN
2024-07-07T08:10:40.5393720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.31,NaN
2024-07-07T08:10:41.9454558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.83,NaN
2024-07-07T08:10:43.3359002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.79,NaN
2024-07-07T08:10:44.7451025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.51,NaN
2024-07-07T08:10:46.1353942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.41,NaN
2024-07-07T08:10:47.5413445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.99,NaN
2024-07-07T08:10:48.9474126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.02,NaN
2024-07-07T08:10:50.3375651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.63,NaN
2024-07-07T08:10:51.7436045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.55,NaN
2024-07-07T08:10:53.1340473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.27,NaN
2024-07-07T08:10:54.5451023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.8,NaN
2024-07-07T08:10:55.9395011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.87,NaN
2024-07-07T08:10:57.3453278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.14,NaN
2024-07-07T08:10:58.7358301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.36,NaN
2024-07-07T08:11:00.1417545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.92,NaN
2024-07-07T08:11:01.5477039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.17,NaN
2024-07-07T08:11:02.9405018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.01,NaN
2024-07-07T08:11:04.3465029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.71,NaN
2024-07-07T08:11:05.7523979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.02,NaN
2024-07-07T08:11:07.1428596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.95,NaN
2024-07-07T08:11:08.5488158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.42,NaN
2024-07-07T08:11:09.9391673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.24,NaN
2024-07-07T08:11:11.3450425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.78,NaN
2024-07-07T08:11:12.7354958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.96,NaN
2024-07-07T08:11:14.1442224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.42,NaN
2024-07-07T08:11:15.5344527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.52,NaN
2024-07-07T08:11:16.9422226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.8,NaN
2024-07-07T08:11:18.3482986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.21,NaN
2024-07-07T08:11:19.7445459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.17,NaN
2024-07-07T08:11:21.1349102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.51,NaN
2024-07-07T08:11:22.5408525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.28,NaN
2024-07-07T08:11:23.9468518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.1,NaN
2024-07-07T08:11:25.3372379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.86,NaN
2024-07-07T08:11:26.7429778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.82,NaN
2024-07-07T08:11:28.1490696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.74,NaN
2024-07-07T08:11:29.5394268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.36,NaN
2024-07-07T08:11:30.9454452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.31,NaN
2024-07-07T08:11:32.3358332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.12,NaN
2024-07-07T08:11:33.7417987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.99,NaN
2024-07-07T08:11:35.1416571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.71,NaN
2024-07-07T08:11:36.5350427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.25,NaN
2024-07-07T08:11:37.9473484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.18,NaN
2024-07-07T08:11:39.3377939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.51,NaN
2024-07-07T08:11:40.7457657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.85,NaN
2024-07-07T08:11:42.1360979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.6,NaN
2024-07-07T08:11:43.5420117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.67,NaN
2024-07-07T08:11:44.9480474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.56,NaN
2024-07-07T08:11:46.3427378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.91,NaN
2024-07-07T08:11:47.7488233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.79,NaN
2024-07-07T08:11:49.1391602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.05,NaN
2024-07-07T08:11:50.5450466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.93,NaN
2024-07-07T08:11:51.9354558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.86,NaN
2024-07-07T08:11:53.3414199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.37,NaN
2024-07-07T08:11:54.7473402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.44,NaN
2024-07-07T08:11:56.1377386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.01,NaN
2024-07-07T08:11:57.5436718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.44,NaN
2024-07-07T08:11:58.9496599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.86,NaN
2024-07-07T08:12:00.3400679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.42,NaN
2024-07-07T08:12:01.7460366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.96,NaN
2024-07-07T08:12:03.1416688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.9,NaN
2024-07-07T08:12:04.5476233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.58,NaN
2024-07-07T08:12:05.9379695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.93,NaN
2024-07-07T08:12:07.3439083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.6,NaN
2024-07-07T08:12:08.7498738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.44,NaN
2024-07-07T08:12:10.1402981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.94,NaN
2024-07-07T08:12:11.5481853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.34,NaN
2024-07-07T08:12:12.9385878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.04,NaN
2024-07-07T08:12:14.3446331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.35,NaN
2024-07-07T08:12:15.7505150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.2,NaN
2024-07-07T08:12:17.1408262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.79,NaN
2024-07-07T08:12:18.5468079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.95,NaN
2024-07-07T08:12:19.9372117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.78,NaN
2024-07-07T08:12:21.3457943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.52,NaN
2024-07-07T08:12:22.7361653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.51,NaN
2024-07-07T08:12:24.1422251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.26,NaN
2024-07-07T08:12:25.5348440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.41,NaN
2024-07-07T08:12:26.9408427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.18,NaN
2024-07-07T08:12:28.3467425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.13,NaN
2024-07-07T08:12:29.7528878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.64,NaN
2024-07-07T08:12:31.1431175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.5,NaN
2024-07-07T08:12:32.5490341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.77,NaN
2024-07-07T08:12:33.9394061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.21,NaN
2024-07-07T08:12:35.3454569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.33,NaN
2024-07-07T08:12:36.7357931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.78,NaN
2024-07-07T08:12:38.1436369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.94,NaN
2024-07-07T08:12:39.5495730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.74,NaN
2024-07-07T08:12:40.9399596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.36,NaN
2024-07-07T08:12:42.3459137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.79,NaN
2024-07-07T08:12:43.7517662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.16,NaN
2024-07-07T08:12:45.1423117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.21,NaN
2024-07-07T08:12:46.5482706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.2,NaN
2024-07-07T08:12:47.9384814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.14,NaN
2024-07-07T08:12:49.3446397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.88,NaN
2024-07-07T08:12:50.7507018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.03,NaN
2024-07-07T08:12:52.1409680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.44,NaN
2024-07-07T08:12:53.5468718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.33,NaN
2024-07-07T08:12:54.9373598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.12,NaN
2024-07-07T08:12:56.3434280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.61,NaN
2024-07-07T08:12:57.7492720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.46,NaN
2024-07-07T08:12:59.1425377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.45,NaN
2024-07-07T08:13:00.5456488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.96,NaN
2024-07-07T08:13:01.9359338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.04,NaN
2024-07-07T08:13:03.3419386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.65,NaN
2024-07-07T08:13:04.7479193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.07,NaN
2024-07-07T08:13:06.1380602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.51,NaN
2024-07-07T08:13:07.5441523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.87,NaN
2024-07-07T08:13:08.9500981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.35,NaN
2024-07-07T08:13:10.3405794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.53,NaN
2024-07-07T08:13:11.7465496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.04,NaN
2024-07-07T08:13:13.1369173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.61,NaN
2024-07-07T08:13:14.5436464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.65,NaN
2024-07-07T08:13:15.9513379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.28,NaN
2024-07-07T08:13:17.3417078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.89,NaN
2024-07-07T08:13:18.7476706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.17,NaN
2024-07-07T08:13:20.1380599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.23,NaN
2024-07-07T08:13:21.5440685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.12,NaN
2024-07-07T08:13:22.9500125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.08,NaN
2024-07-07T08:13:24.3403655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.98,NaN
2024-07-07T08:13:25.7463491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.1,NaN
2024-07-07T08:13:27.1365739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.92,NaN
2024-07-07T08:13:28.5426060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.01,NaN
2024-07-07T08:13:29.9485538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.86,NaN
2024-07-07T08:13:31.3389782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.61,NaN
2024-07-07T08:13:32.7404572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.07,NaN
2024-07-07T08:13:34.1464154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.79,NaN
2024-07-07T08:13:35.5524041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.48,NaN
2024-07-07T08:13:36.9427813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.07,NaN
2024-07-07T08:13:38.3487293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.34,NaN
2024-07-07T08:13:39.7546455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.92,NaN
2024-07-07T08:13:41.1450455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.83,NaN
2024-07-07T08:13:42.5377314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.91,NaN
2024-07-07T08:13:43.9437498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.81,NaN
2024-07-07T08:13:45.3497071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.3,NaN
2024-07-07T08:13:46.7400790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.62,NaN
2024-07-07T08:13:48.1460372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.18,NaN
2024-07-07T08:13:49.5363519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.59,NaN
2024-07-07T08:13:50.9423891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.3,NaN
2024-07-07T08:13:52.3483337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.85,NaN
2024-07-07T08:13:53.7543318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.46,NaN
2024-07-07T08:13:55.1446971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.13,NaN
2024-07-07T08:13:56.5507675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.18,NaN
2024-07-07T08:13:57.9409769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.25,NaN
2024-07-07T08:13:59.3469635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.32,NaN
2024-07-07T08:14:00.7373533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.28,NaN
2024-07-07T08:14:02.1433121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.07,NaN
2024-07-07T08:14:03.5493052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.66,NaN
2024-07-07T08:14:04.9396185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.34,NaN
2024-07-07T08:14:06.3455425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.66,NaN
2024-07-07T08:14:07.7516042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.22,NaN
2024-07-07T08:14:09.1418615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.52,NaN
2024-07-07T08:14:10.5478804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.62,NaN
2024-07-07T08:14:11.9382479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.11,NaN
2024-07-07T08:14:13.3441606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.9,NaN
2024-07-07T08:14:14.7502360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.33,NaN
2024-07-07T08:14:16.1404962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.55,NaN
2024-07-07T08:14:17.5365988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.4,NaN
2024-07-07T08:14:18.9426162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.5,NaN
2024-07-07T08:14:20.3413831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.64,NaN
2024-07-07T08:14:21.7474621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.39,NaN
2024-07-07T08:14:23.1376884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.7,NaN
2024-07-07T08:14:24.5436612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.74,NaN
2024-07-07T08:14:25.9496662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.29,NaN
2024-07-07T08:14:27.3400288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.49,NaN
2024-07-07T08:14:28.7460182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.1,NaN
2024-07-07T08:14:30.1520646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.57,NaN
2024-07-07T08:14:31.5423660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.8,NaN
2024-07-07T08:14:32.9481757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.85,NaN
2024-07-07T08:14:34.3448858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.08,NaN
2024-07-07T08:14:35.7508278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.13,NaN
2024-07-07T08:14:37.1456602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.82,NaN
2024-07-07T08:14:38.5472029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.55,NaN
2024-07-07T08:14:39.9375475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.45,NaN
2024-07-07T08:14:41.3435459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.65,NaN
2024-07-07T08:14:42.7515162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.68,NaN
2024-07-07T08:14:44.1441559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.81,NaN
2024-07-07T08:14:45.5501448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.06,NaN
2024-07-07T08:14:46.9466827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.67,NaN
2024-07-07T08:14:48.3526734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.13,NaN
2024-07-07T08:14:49.7557189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.49,NaN
2024-07-07T08:14:51.1460605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.5,NaN
2024-07-07T08:14:52.5519965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.53,NaN
2024-07-07T08:14:53.9424107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.14,NaN
2024-07-07T08:14:55.3520512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.72,NaN
2024-07-07T08:14:56.7449944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.89,NaN
2024-07-07T08:14:58.1510940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489,NaN
2024-07-07T08:14:59.5413120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.73,NaN
2024-07-07T08:15:00.9473121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.33,NaN
2024-07-07T08:15:02.3376402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.9,NaN
2024-07-07T08:15:03.7474562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.52,NaN
2024-07-07T08:15:05.3409949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.34,NaN
2024-07-07T08:15:06.7469793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.81,NaN
2024-07-07T08:15:08.1528937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.62,NaN
2024-07-07T08:15:09.5432406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.76,NaN
2024-07-07T08:15:10.9492532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.96,NaN
2024-07-07T08:15:12.3396153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.77,NaN
2024-07-07T08:15:13.7455732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.78,NaN
2024-07-07T08:15:15.1515428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.47,NaN
2024-07-07T08:15:16.5418303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.43,NaN
2024-07-07T08:15:17.9498129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.31,NaN
2024-07-07T08:15:19.3402143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.01,NaN
2024-07-07T08:15:20.7461475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.14,NaN
2024-07-07T08:15:22.1521706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.13,NaN
2024-07-07T08:15:23.5425060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.98,NaN
2024-07-07T08:15:24.9485037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.85,NaN
2024-07-07T08:15:26.3414342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.26,NaN
2024-07-07T08:15:27.7473547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.26,NaN
2024-07-07T08:15:29.1533199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.18,NaN
2024-07-07T08:15:30.5436580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.68,NaN
2024-07-07T08:15:32.1527799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.44,NaN
2024-07-07T08:15:33.5431019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.19,NaN
2024-07-07T08:15:34.9490614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.89,NaN
2024-07-07T08:15:36.3392414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.65,NaN
2024-07-07T08:15:37.7453942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.62,NaN
2024-07-07T08:15:39.1514150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.76,NaN
2024-07-07T08:15:40.5417952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.6,NaN
2024-07-07T08:15:41.9477936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.02,NaN
2024-07-07T08:15:43.3537738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.9,NaN
2024-07-07T08:15:44.7441524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.31,NaN
2024-07-07T08:15:46.1501168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.9,NaN
2024-07-07T08:15:47.5560153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.56,NaN
2024-07-07T08:15:48.9463508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.67,NaN
2024-07-07T08:15:50.3523701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.84,NaN
2024-07-07T08:15:51.7427910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.52,NaN
2024-07-07T08:15:53.1486642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.64,NaN
2024-07-07T08:15:54.5390394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.04,NaN
2024-07-07T08:15:55.9451485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.95,NaN
2024-07-07T08:15:57.3511777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.85,NaN
2024-07-07T08:15:58.7450848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.05,NaN
2024-07-07T08:16:00.1510808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.38,NaN
2024-07-07T08:16:01.5460406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.66,NaN
2024-07-07T08:16:02.9520422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.57,NaN
2024-07-07T08:16:04.3424121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.52,NaN
2024-07-07T08:16:05.7484821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.3,NaN
2024-07-07T08:16:07.1592596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.87,NaN
2024-07-07T08:16:08.5496528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.91,NaN
2024-07-07T08:16:09.9400263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.48,NaN
2024-07-07T08:16:11.3460009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.36,NaN
2024-07-07T08:16:12.7519887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.65,NaN
2024-07-07T08:16:14.1424467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.47,NaN
2024-07-07T08:16:15.5483708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.06,NaN
2024-07-07T08:16:16.9543779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.69,NaN
2024-07-07T08:16:18.3446157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.85,NaN
2024-07-07T08:16:19.7506964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.27,NaN
2024-07-07T08:16:21.1410615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.84,NaN
2024-07-07T08:16:22.5416976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.15,NaN
2024-07-07T08:16:23.9477143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.93,NaN
2024-07-07T08:16:25.3536726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.04,NaN
2024-07-07T08:16:26.7440596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.69,NaN
2024-07-07T08:16:28.1500171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.34,NaN
2024-07-07T08:16:29.5404098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.81,NaN
2024-07-07T08:16:30.9463704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.61,NaN
2024-07-07T08:16:32.3523804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.57,NaN
2024-07-07T08:16:33.7583372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.3,NaN
2024-07-07T08:16:35.1486704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.42,NaN
2024-07-07T08:16:36.5545485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.42,NaN
2024-07-07T08:16:37.9449730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.9,NaN
2024-07-07T08:16:39.3508618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.28,NaN
2024-07-07T08:16:40.7413127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.4,NaN
2024-07-07T08:16:42.1473991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.81,NaN
2024-07-07T08:16:43.5532888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.53,NaN
2024-07-07T08:16:44.9435877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.2,NaN
2024-07-07T08:16:46.3496736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.24,NaN
2024-07-07T08:16:47.7556283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.94,NaN
2024-07-07T08:16:49.1458824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.78,NaN
2024-07-07T08:16:50.5518794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.77,NaN
2024-07-07T08:16:51.9422671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.39,NaN
2024-07-07T08:16:53.3482665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.77,NaN
2024-07-07T08:16:54.7541885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.15,NaN
2024-07-07T08:16:56.1445696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.67,NaN
2024-07-07T08:16:57.5505179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.4,NaN
2024-07-07T08:16:58.9438548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.21,NaN
2024-07-07T08:17:00.3497823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.52,NaN
2024-07-07T08:17:01.7558177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510,NaN
2024-07-07T08:17:03.1460112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.22,NaN
2024-07-07T08:17:04.5520049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.03,NaN
2024-07-07T08:17:05.9424906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.51,NaN
2024-07-07T08:17:07.3484303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.27,NaN
2024-07-07T08:17:08.7443005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.59,NaN
2024-07-07T08:17:10.1502851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.75,NaN
2024-07-07T08:17:11.5406415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.81,NaN
2024-07-07T08:17:12.9466115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-07T08:17:14.3526101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.09,NaN
2024-07-07T08:17:15.7584670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.55,NaN
2024-07-07T08:17:17.1489172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.76,NaN
2024-07-07T08:17:18.5548853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.34,NaN
2024-07-07T08:17:19.9451965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.14,NaN
2024-07-07T08:17:21.3512138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.61,NaN
2024-07-07T08:17:22.7415986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.31,NaN
2024-07-07T08:17:24.1497425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.16,NaN
2024-07-07T08:17:25.5556536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.09,NaN
2024-07-07T08:17:26.9460216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.71,NaN
2024-07-07T08:17:28.3520386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.84,NaN
2024-07-07T08:17:29.7501315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.27,NaN
2024-07-07T08:17:31.1404316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.17,NaN
2024-07-07T08:17:32.5464432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.44,NaN
2024-07-07T08:17:33.9524026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.45,NaN
2024-07-07T08:17:35.3426803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.04,NaN
2024-07-07T08:17:36.7487190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.06,NaN
2024-07-07T08:17:38.1532645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.56,NaN
2024-07-07T08:17:39.5435717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.11,NaN
2024-07-07T08:17:40.9495322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.88,NaN
2024-07-07T08:17:42.3420412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.4,NaN
2024-07-07T08:17:43.7459010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.21,NaN
2024-07-07T08:17:45.1518641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.43,NaN
2024-07-07T08:17:46.5421984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.8,NaN
2024-07-07T08:17:47.9481399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-07T08:17:49.3541815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.03,NaN
2024-07-07T08:17:50.7444946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.87,NaN
2024-07-07T08:17:52.1505540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.38,NaN
2024-07-07T08:17:53.5564377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.79,NaN
2024-07-07T08:17:54.9468683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.69,NaN
2024-07-07T08:17:56.3527770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.03,NaN
2024-07-07T08:17:57.7588130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.54,NaN
2024-07-07T08:17:59.1491334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.94,NaN
2024-07-07T08:18:00.5550830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.2,NaN
2024-07-07T08:18:01.9484871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.97,NaN
2024-07-07T08:18:03.3544100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.88,NaN
2024-07-07T08:18:04.7448306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.13,NaN
2024-07-07T08:18:06.1554656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.16,NaN
2024-07-07T08:18:07.5458155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.58,NaN
2024-07-07T08:18:08.9628726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.55,NaN
2024-07-07T08:18:10.3493463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.84,NaN
2024-07-07T08:18:11.7585311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.38,NaN
2024-07-07T08:18:13.1547370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.02,NaN
2024-07-07T08:18:14.5451081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.69,NaN
2024-07-07T08:18:15.9511149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.72,NaN
2024-07-07T08:18:17.3414507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.48,NaN
2024-07-07T08:18:18.7474389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.54,NaN
2024-07-07T08:18:20.1534566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.74,NaN
2024-07-07T08:18:21.5437441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.17,NaN
2024-07-07T08:18:22.9498451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.05,NaN
2024-07-07T08:18:24.3460581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.67,NaN
2024-07-07T08:18:25.7519253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-07T08:18:27.1423429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.67,NaN
2024-07-07T08:18:28.5483159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.74,NaN
2024-07-07T08:18:29.9542575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.44,NaN
2024-07-07T08:18:31.3446019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.28,NaN
2024-07-07T08:18:32.7506173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.96,NaN
2024-07-07T08:18:34.1409328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.41,NaN
2024-07-07T08:18:35.5469088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.62,NaN
2024-07-07T08:18:36.9528830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.63,NaN
2024-07-07T08:18:38.3514112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.39,NaN
2024-07-07T08:18:39.7573221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.5,NaN
2024-07-07T08:18:41.1476786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.08,NaN
2024-07-07T08:18:42.5535937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.89,NaN
2024-07-07T08:18:43.9439778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.43,NaN
2024-07-07T08:18:45.3499622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.97,NaN
2024-07-07T08:18:46.7559555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.34,NaN
2024-07-07T08:18:48.1461869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.1,NaN
2024-07-07T08:18:49.5522206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.4,NaN
2024-07-07T08:18:50.9426020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.35,NaN
2024-07-07T08:18:52.3486090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.81,NaN
2024-07-07T08:18:53.7545967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.5,NaN
2024-07-07T08:18:55.1449458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.63,NaN
2024-07-07T08:18:56.5509586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.71,NaN
2024-07-07T08:18:57.9413608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.28,NaN
2024-07-07T08:18:59.3505762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.99,NaN
2024-07-07T08:19:00.7564849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.17,NaN
2024-07-07T08:19:02.1468218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.41,NaN
2024-07-07T08:19:03.5431919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.87,NaN
2024-07-07T08:19:04.9524069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.09,NaN
2024-07-07T08:19:06.3427703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.9,NaN
2024-07-07T08:19:07.7487182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.09,NaN
2024-07-07T08:19:09.1546473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.16,NaN
2024-07-07T08:19:10.5450725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.85,NaN
2024-07-07T08:19:11.9540901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.12,NaN
2024-07-07T08:19:13.3444153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.67,NaN
2024-07-07T08:19:14.7464206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.54,NaN
2024-07-07T08:19:16.1523779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.9,NaN
2024-07-07T08:19:17.5427068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.53,NaN
2024-07-07T08:19:18.9517681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.66,NaN
2024-07-07T08:19:20.3420848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.2,NaN
2024-07-07T08:19:21.7481553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.5,NaN
2024-07-07T08:19:23.1540372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.61,NaN
2024-07-07T08:19:24.5444554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.16,NaN
2024-07-07T08:19:25.9503196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.98,NaN
2024-07-07T08:19:27.3442789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.22,NaN
2024-07-07T08:19:28.7503414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.86,NaN
2024-07-07T08:19:30.1563465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.73,NaN
2024-07-07T08:19:31.5465657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.18,NaN
2024-07-07T08:19:32.9526056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.6,NaN
2024-07-07T08:19:34.3429133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.67,NaN
2024-07-07T08:19:35.7489293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.8,NaN
2024-07-07T08:19:37.1548546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-07T08:19:38.5508142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.83,NaN
2024-07-07T08:19:39.9511084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.73,NaN
2024-07-07T08:19:41.3415815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.98,NaN
2024-07-07T08:19:42.7474556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.73,NaN
2024-07-07T08:19:44.1534324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.76,NaN
2024-07-07T08:19:45.5437580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.51,NaN
2024-07-07T08:19:46.9497010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.03,NaN
2024-07-07T08:19:48.3557249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.11,NaN
2024-07-07T08:19:49.7616602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.37,NaN
2024-07-07T08:19:51.1519956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.69,NaN
2024-07-07T08:19:52.5423622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-07T08:19:53.9485688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.12,NaN
2024-07-07T08:19:55.3542619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.05,NaN
2024-07-07T08:19:56.7446448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.43,NaN
2024-07-07T08:19:58.1484421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.87,NaN
2024-07-07T08:19:59.5543343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.44,NaN
2024-07-07T08:20:00.9448567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.25,NaN
2024-07-07T08:20:02.3507947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.61,NaN
2024-07-07T08:20:03.7567024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.76,NaN
2024-07-07T08:20:05.1470579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.93,NaN
2024-07-07T08:20:06.5529469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.69,NaN
2024-07-07T08:20:07.9451335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.87,NaN
2024-07-07T08:20:09.3513340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.99,NaN
2024-07-07T08:20:10.7574419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.88,NaN
2024-07-07T08:20:12.1479075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.69,NaN
2024-07-07T08:20:13.5540879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.28,NaN
2024-07-07T08:20:14.9445800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.77,NaN
2024-07-07T08:20:16.3437103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.72,NaN
2024-07-07T08:20:17.7497722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.78,NaN
2024-07-07T08:20:19.1557873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.4,NaN
2024-07-07T08:20:20.5462769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.63,NaN
2024-07-07T08:20:21.9523684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.06,NaN
2024-07-07T08:20:23.3583741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.4,NaN
2024-07-07T08:20:24.7487893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.17,NaN
2024-07-07T08:20:26.1547899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.81,NaN
2024-07-07T08:20:27.5473636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.79,NaN
2024-07-07T08:20:28.9534456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.23,NaN
2024-07-07T08:20:30.3471822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.1,NaN
2024-07-07T08:20:31.7569345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-07T08:20:33.1505098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.47,NaN
2024-07-07T08:20:34.5565116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.11,NaN
2024-07-07T08:20:35.9507973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.81,NaN
2024-07-07T08:20:37.3462354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.49,NaN
2024-07-07T08:20:38.7522593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.85,NaN
2024-07-07T08:20:40.1582698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-07T08:20:41.5486397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.62,NaN
2024-07-07T08:20:42.9546162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.94,NaN
2024-07-07T08:20:44.3450304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.05,NaN
2024-07-07T08:20:45.7553709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.99,NaN
2024-07-07T08:20:47.1457025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.82,NaN
2024-07-07T08:20:48.5517022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.68,NaN
2024-07-07T08:20:49.9577713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.56,NaN
2024-07-07T08:20:51.3480165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.18,NaN
2024-07-07T08:20:52.7540527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.44,NaN
2024-07-07T08:20:54.1600535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.58,NaN
2024-07-07T08:20:55.5504315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.95,NaN
2024-07-07T08:20:56.9604982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.48,NaN
2024-07-07T08:20:58.3508063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.44,NaN
2024-07-07T08:20:59.7568133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.1,NaN
2024-07-07T08:21:01.1597845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.05,NaN
2024-07-07T08:21:02.5560013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.51,NaN
2024-07-07T08:21:03.9464442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.6,NaN
2024-07-07T08:21:05.3523801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.89,NaN
2024-07-07T08:21:06.7583391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.08,NaN
2024-07-07T08:21:08.1487065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.46,NaN
2024-07-07T08:21:09.5547870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.65,NaN
2024-07-07T08:21:10.9451165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.64,NaN
2024-07-07T08:21:12.3511287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-07T08:21:13.7650663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-07T08:21:15.1555139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.33,NaN
2024-07-07T08:21:16.5522327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.93,NaN
2024-07-07T08:21:17.9582678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.61,NaN
2024-07-07T08:21:19.3485594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.28,NaN
2024-07-07T08:21:20.7546095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.67,NaN
2024-07-07T08:21:22.1605089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.49,NaN
2024-07-07T08:21:23.5508934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.68,NaN
2024-07-07T08:21:24.9568556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.58,NaN
2024-07-07T08:21:26.3528601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.01,NaN
2024-07-07T08:21:27.7587706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.24,NaN
2024-07-07T08:21:29.1492386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-07T08:21:30.5552087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.42,NaN
2024-07-07T08:21:31.9454955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.97,NaN
2024-07-07T08:21:33.3515219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.17,NaN
2024-07-07T08:21:34.7574898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-07T08:21:36.1478612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.07,NaN
2024-07-07T08:21:37.5537675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.06,NaN
2024-07-07T08:21:38.9597548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.06,NaN
2024-07-07T08:21:40.3500743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.32,NaN
2024-07-07T08:21:41.7561289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.64,NaN
2024-07-07T08:21:43.1464189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.26,NaN
2024-07-07T08:21:44.5524753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.51,NaN
2024-07-07T08:21:45.9504836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-07T08:21:47.3510148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.01,NaN
2024-07-07T08:21:48.7662455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.88,NaN
2024-07-07T08:21:50.1504069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-07T08:21:51.5534116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.37,NaN
2024-07-07T08:21:52.9594390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.46,NaN
2024-07-07T08:21:54.3497431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.75,NaN
2024-07-07T08:21:55.7557053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.2,NaN
2024-07-07T08:21:57.1495616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.01,NaN
2024-07-07T08:21:58.5468819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.72,NaN
2024-07-07T08:21:59.9460150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.91,NaN
2024-07-07T08:22:01.3520001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.54,NaN
2024-07-07T08:22:02.7579368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.65,NaN
2024-07-07T08:22:04.1483853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.99,NaN
2024-07-07T08:22:05.5471761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.48,NaN
2024-07-07T08:22:06.9532107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.83,NaN
2024-07-07T08:22:08.3592605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.19,NaN
2024-07-07T08:22:09.7652375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.35,NaN
2024-07-07T08:22:11.1579295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.4,NaN
2024-07-07T08:22:12.5482055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.32,NaN
2024-07-07T08:22:13.9542794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.37,NaN
2024-07-07T08:22:15.3602256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.36,NaN
2024-07-07T08:22:16.7505670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.29,NaN
2024-07-07T08:22:18.1565290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.36,NaN
2024-07-07T08:22:19.5468934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.56,NaN
2024-07-07T08:22:20.9528743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.83,NaN
2024-07-07T08:22:22.3588878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.59,NaN
2024-07-07T08:22:23.7647867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.25,NaN
2024-07-07T08:22:25.1551362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.41,NaN
2024-07-07T08:22:26.5611640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.98,NaN
2024-07-07T08:22:27.9513841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.37,NaN
2024-07-07T08:22:29.3574759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.32,NaN
2024-07-07T08:22:30.7479095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.56,NaN
2024-07-07T08:22:32.1537651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.98,NaN
2024-07-07T08:22:33.5597377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.21,NaN
2024-07-07T08:22:34.9500429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.26,NaN
2024-07-07T08:22:36.3561228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.26,NaN
2024-07-07T08:22:37.7620374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.93,NaN
2024-07-07T08:22:39.1524323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.45,NaN
2024-07-07T08:22:40.5583832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.02,NaN
2024-07-07T08:22:41.9488278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.58,NaN
2024-07-07T08:22:43.3547913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.15,NaN
2024-07-07T08:22:44.7606590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.87,NaN
2024-07-07T08:22:46.1510761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.34,NaN
2024-07-07T08:22:47.5569826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.34,NaN
2024-07-07T08:22:48.9472948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.47,NaN
2024-07-07T08:22:50.3533488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.47,NaN
2024-07-07T08:22:51.7593029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.7,NaN
2024-07-07T08:22:53.1496318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.18,NaN
2024-07-07T08:22:54.5555822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-07T08:22:55.9484361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.85,NaN
2024-07-07T08:22:57.3544358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.34,NaN
2024-07-07T08:22:58.7604274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-07T08:23:00.1507523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-07T08:23:01.5588499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-07T08:23:02.9493435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-07T08:23:04.3552026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.12,NaN
2024-07-07T08:23:05.7611991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.12,NaN
2024-07-07T08:23:07.1515212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.81,NaN
2024-07-07T08:23:08.5574950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.92,NaN
2024-07-07T08:23:09.9479895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-07T08:23:11.3539041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.7,NaN
2024-07-07T08:23:12.7600184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.42,NaN
2024-07-07T08:23:14.1502663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.88,NaN
2024-07-07T08:23:15.5560647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-07T08:23:16.9621657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.44,NaN
2024-07-07T08:23:18.3525874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.1,NaN
2024-07-07T08:23:19.7623621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-07T08:23:21.1525518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.34,NaN
2024-07-07T08:23:22.5586192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.29,NaN
2024-07-07T08:23:23.9490196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-07T08:23:25.3549235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-07T08:23:26.7609626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.17,NaN
2024-07-07T08:23:28.1512966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.92,NaN
2024-07-07T08:23:29.5572065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.36,NaN
2024-07-07T08:23:30.9475804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-07T08:23:32.3536159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-07T08:23:33.7596553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.04,NaN
2024-07-07T08:23:35.1499494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.24,NaN
2024-07-07T08:23:36.5585781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.14,NaN
2024-07-07T08:23:37.9490080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.76,NaN
2024-07-07T08:23:39.3549776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.31,NaN
2024-07-07T08:23:40.7608494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.94,NaN
2024-07-07T08:23:42.1513068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.39,NaN
2024-07-07T08:23:43.5571624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.52,NaN
2024-07-07T08:23:44.9476476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.95,NaN
2024-07-07T08:23:46.3535808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.58,NaN
2024-07-07T08:23:47.7595321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.9,NaN
2024-07-07T08:23:49.1498340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.52,NaN
2024-07-07T08:23:50.5558966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.35,NaN
2024-07-07T08:23:51.9618166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.53,NaN
2024-07-07T08:23:53.3521919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.72,NaN
2024-07-07T08:23:54.7581788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.53,NaN
2024-07-07T08:23:56.1485667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.55,NaN
2024-07-07T08:23:57.5544721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.49,NaN
2024-07-07T08:23:58.9604408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.32,NaN
2024-07-07T08:24:00.3507804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.98,NaN
2024-07-07T08:24:01.7568368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T08:24:03.1627455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643,NaN
2024-07-07T08:24:04.5530409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.94,NaN
2024-07-07T08:24:05.9631356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.26,NaN
2024-07-07T08:24:07.3528491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.13,NaN
2024-07-07T08:24:08.7589086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.69,NaN
2024-07-07T08:24:10.1492212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.77,NaN
2024-07-07T08:24:11.5551638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.46,NaN
2024-07-07T08:24:12.9611730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.9,NaN
2024-07-07T08:24:14.3515034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.69,NaN
2024-07-07T08:24:15.7575017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.28,NaN
2024-07-07T08:24:17.1634901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.35,NaN
2024-07-07T08:24:18.5564491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.91,NaN
2024-07-07T08:24:19.9647377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.09,NaN
2024-07-07T08:24:21.3586905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.92,NaN
2024-07-07T08:24:22.7647376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.04,NaN
2024-07-07T08:24:24.1597955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.55,NaN
2024-07-07T08:24:25.5609959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.55,NaN
2024-07-07T08:24:26.9669271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.65,NaN
2024-07-07T08:24:28.3572613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.04,NaN
2024-07-07T08:24:29.7670620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.55,NaN
2024-07-07T08:24:31.3604300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.12,NaN
2024-07-07T08:24:32.7663812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.93,NaN
2024-07-07T08:24:34.1566854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.31,NaN
2024-07-07T08:24:35.5708732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.68,NaN
2024-07-07T08:24:36.9583894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T08:24:38.3642182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T08:24:39.7702860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.63,NaN
2024-07-07T08:24:41.3636663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656,NaN
2024-07-07T08:24:42.7696617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.57,NaN
2024-07-07T08:24:44.1599430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.38,NaN
2024-07-07T08:24:45.5659502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.19,NaN
2024-07-07T08:24:46.9562414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.13,NaN
2024-07-07T08:24:48.3622381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.3,NaN
2024-07-07T08:24:49.7681897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.46,NaN
2024-07-07T08:24:51.3616227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.52,NaN
2024-07-07T08:24:52.7675520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.7,NaN
2024-07-07T08:24:54.1579170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.26,NaN
2024-07-07T08:24:55.5696106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.64,NaN
2024-07-07T08:24:56.9599284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.39,NaN
2024-07-07T08:24:58.3658985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.98,NaN
2024-07-07T08:24:59.7646634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.15,NaN
2024-07-07T08:25:01.3602678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.77,NaN
2024-07-07T08:25:02.7640584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.82,NaN
2024-07-07T08:25:04.1544679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.34,NaN
2024-07-07T08:25:05.5603716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.71,NaN
2024-07-07T08:25:06.9663591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.71,NaN
2024-07-07T08:25:08.3567454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.9,NaN
2024-07-07T08:25:09.7627351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.03,NaN
2024-07-07T08:25:11.3561906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.22,NaN
2024-07-07T08:25:12.7621943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.41,NaN
2024-07-07T08:25:14.1681090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.22,NaN
2024-07-07T08:25:15.5584648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.6,NaN
2024-07-07T08:25:16.9645328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.97,NaN
2024-07-07T08:25:18.3704523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.95,NaN
2024-07-07T08:25:19.7607693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.52,NaN
2024-07-07T08:25:21.3698557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.54,NaN
2024-07-07T08:25:22.7682329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.73,NaN
2024-07-07T08:25:24.1585251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.77,NaN
2024-07-07T08:25:25.5683337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.53,NaN
2024-07-07T08:25:26.9587101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.24,NaN
2024-07-07T08:25:28.3646830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.59,NaN
2024-07-07T08:25:29.7706208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.15,NaN
2024-07-07T08:25:31.3639973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.13,NaN
2024-07-07T08:25:32.7700346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.39,NaN
2024-07-07T08:25:34.1652660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.78,NaN
2024-07-07T08:25:35.5556215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.82,NaN
2024-07-07T08:25:36.9641944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.74,NaN
2024-07-07T08:25:38.3701532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.65,NaN
2024-07-07T08:25:39.7605574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.74,NaN
2024-07-07T08:25:41.3621312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.31,NaN
2024-07-07T08:25:42.7680944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.79,NaN
2024-07-07T08:25:44.1584365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.87,NaN
2024-07-07T08:25:45.5643261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.35,NaN
2024-07-07T08:25:46.9661810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.31,NaN
2024-07-07T08:25:48.3598089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.87,NaN
2024-07-07T08:25:49.7657396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-07T08:25:51.3590982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.42,NaN
2024-07-07T08:25:52.7651824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.01,NaN
2024-07-07T08:25:54.1555479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.24,NaN
2024-07-07T08:25:55.5614872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.38,NaN
2024-07-07T08:25:56.9578980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-07T08:25:58.3559776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.76,NaN
2024-07-07T08:25:59.7619105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-07T08:26:01.3586567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.09,NaN
2024-07-07T08:26:02.7648444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.45,NaN
2024-07-07T08:26:04.1706899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.89,NaN
2024-07-07T08:26:05.5609890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.72,NaN
2024-07-07T08:26:06.9709671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.01,NaN
2024-07-07T08:26:08.3574067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.23,NaN
2024-07-07T08:26:09.7650385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.19,NaN
2024-07-07T08:26:11.3606983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.29,NaN
2024-07-07T08:26:12.7667477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.86,NaN
2024-07-07T08:26:14.1570563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.28,NaN
2024-07-07T08:26:15.5629822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.4,NaN
2024-07-07T08:26:16.9690613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.72,NaN
2024-07-07T08:26:18.3636766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.68,NaN
2024-07-07T08:26:19.7696098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.37,NaN
2024-07-07T08:26:21.3631952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.39,NaN
2024-07-07T08:26:22.7690576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.11,NaN
2024-07-07T08:26:24.1594580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.72,NaN
2024-07-07T08:26:25.5654017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.65,NaN
2024-07-07T08:26:26.9713611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.34,NaN
2024-07-07T08:26:28.3702009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.62,NaN
2024-07-07T08:26:29.7605720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.28,NaN
2024-07-07T08:26:31.3696181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.46,NaN
2024-07-07T08:26:32.7599813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.7,NaN
2024-07-07T08:26:34.1659057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.33,NaN
2024-07-07T08:26:35.5562613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.1,NaN
2024-07-07T08:26:36.9623170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.3,NaN
2024-07-07T08:26:38.3682850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.37,NaN
2024-07-07T08:26:39.7742633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.68,NaN
2024-07-07T08:26:41.3676901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.7,NaN
2024-07-07T08:26:42.7606136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.84,NaN
2024-07-07T08:26:44.1665267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.86,NaN
2024-07-07T08:26:45.5569648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.91,NaN
2024-07-07T08:26:46.9629630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.19,NaN
2024-07-07T08:26:48.3689336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.69,NaN
2024-07-07T08:26:49.7621797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.23,NaN
2024-07-07T08:26:51.3682954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.39,NaN
2024-07-07T08:26:52.7585964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.56,NaN
2024-07-07T08:26:54.1645959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.29,NaN
2024-07-07T08:26:55.5630935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.46,NaN
2024-07-07T08:26:56.9690235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.24,NaN
2024-07-07T08:26:58.3634398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.45,NaN
2024-07-07T08:26:59.7734857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.04,NaN
2024-07-07T08:27:01.3685949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.52,NaN
2024-07-07T08:27:02.7589550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.55,NaN
2024-07-07T08:27:04.1649987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.22,NaN
2024-07-07T08:27:05.5708867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.36,NaN
2024-07-07T08:27:06.9648376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.5,NaN
2024-07-07T08:27:08.3708186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.69,NaN
2024-07-07T08:27:09.7649757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.77,NaN
2024-07-07T08:27:11.1709849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.1,NaN
2024-07-07T08:27:12.5610591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.18,NaN
2024-07-07T08:27:13.9672808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.2,NaN
2024-07-07T08:27:15.3576131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.39,NaN
2024-07-07T08:27:16.7636044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.7,NaN
2024-07-07T08:27:18.1718822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.69,NaN
2024-07-07T08:27:19.5685860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.59,NaN
2024-07-07T08:27:20.9598760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.69,NaN
2024-07-07T08:27:22.3649761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.75,NaN
2024-07-07T08:27:23.7621532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.53,NaN
2024-07-07T08:27:25.1708487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.87,NaN
2024-07-07T08:27:26.5705607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.82,NaN
2024-07-07T08:27:27.9607695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.23,NaN
2024-07-07T08:27:29.3669177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.23,NaN
2024-07-07T08:27:30.7618560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.68,NaN
2024-07-07T08:27:32.1678672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.74,NaN
2024-07-07T08:27:33.5581938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.62,NaN
2024-07-07T08:27:34.9681548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.86,NaN
2024-07-07T08:27:36.3585491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.77,NaN
2024-07-07T08:27:37.7645749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.98,NaN
2024-07-07T08:27:39.1704632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.37,NaN
2024-07-07T08:27:40.5608174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.29,NaN
2024-07-07T08:27:41.9667860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.28,NaN
2024-07-07T08:27:43.3596726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.46,NaN
2024-07-07T08:27:44.7709751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.65,NaN
2024-07-07T08:27:46.1635936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.3,NaN
2024-07-07T08:27:47.5695430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.09,NaN
2024-07-07T08:27:48.9599436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.03,NaN
2024-07-07T08:27:50.3658647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.22,NaN
2024-07-07T08:27:51.7717562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.47,NaN
2024-07-07T08:27:53.3651856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.61,NaN
2024-07-07T08:27:54.7712581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.04,NaN
2024-07-07T08:27:56.1615355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.89,NaN
2024-07-07T08:27:57.5697806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.14,NaN
2024-07-07T08:27:58.9694909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.96,NaN
2024-07-07T08:28:00.3598628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.8,NaN
2024-07-07T08:28:01.7658166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.77,NaN
2024-07-07T08:28:03.1717661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.79,NaN
2024-07-07T08:28:04.5620954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.34,NaN
2024-07-07T08:28:05.9597739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.26,NaN
2024-07-07T08:28:07.3656853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.06,NaN
2024-07-07T08:28:08.7716694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.01,NaN
2024-07-07T08:28:10.1620364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.78,NaN
2024-07-07T08:28:11.5680026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.57,NaN
2024-07-07T08:28:12.9583373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.29,NaN
2024-07-07T08:28:14.3700328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.12,NaN
2024-07-07T08:28:15.7624101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.04,NaN
2024-07-07T08:28:17.3650797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.26,NaN
2024-07-07T08:28:18.7710444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.47,NaN
2024-07-07T08:28:20.1614640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.53,NaN
2024-07-07T08:28:21.5705433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.69,NaN
2024-07-07T08:28:22.9593869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.03,NaN
2024-07-07T08:28:24.3653937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.65,NaN
2024-07-07T08:28:25.7713749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.79,NaN
2024-07-07T08:28:27.3648212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.57,NaN
2024-07-07T08:28:28.7737288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.95,NaN
2024-07-07T08:28:30.1641349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.17,NaN
2024-07-07T08:28:31.5598071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.99,NaN
2024-07-07T08:28:32.9657883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.76,NaN
2024-07-07T08:28:34.3717388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.8,NaN
2024-07-07T08:28:35.7619922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.29,NaN
2024-07-07T08:28:37.3642000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.69,NaN
2024-07-07T08:28:38.7701425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.87,NaN
2024-07-07T08:28:40.1604614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.19,NaN
2024-07-07T08:28:41.5724399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.32,NaN
2024-07-07T08:28:42.9628018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.16,NaN
2024-07-07T08:28:44.3720407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.88,NaN
2024-07-07T08:28:45.7662641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.95,NaN
2024-07-07T08:28:47.3595602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.49,NaN
2024-07-07T08:28:48.7656713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.79,NaN
2024-07-07T08:28:50.1715986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.57,NaN
2024-07-07T08:28:51.5619124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.62,NaN
2024-07-07T08:28:52.9679070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.77,NaN
2024-07-07T08:28:54.3583003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.03,NaN
2024-07-07T08:28:55.7642682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.19,NaN
2024-07-07T08:28:57.3733165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.94,NaN
2024-07-07T08:28:58.7697253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.94,NaN
2024-07-07T08:29:00.1693768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.3,NaN
2024-07-07T08:29:01.5596013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.64,NaN
2024-07-07T08:29:02.9656753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.68,NaN
2024-07-07T08:29:04.3715688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.63,NaN
2024-07-07T08:29:05.7619817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-07T08:29:07.3709683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690,NaN
2024-07-07T08:29:08.7679731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.66,NaN
2024-07-07T08:29:10.1582994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.37,NaN
2024-07-07T08:29:11.5642381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.11,NaN
2024-07-07T08:29:12.9703424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.53,NaN
2024-07-07T08:29:14.3606248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.73,NaN
2024-07-07T08:29:15.7666004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.21,NaN
2024-07-07T08:29:17.3663116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.87,NaN
2024-07-07T08:29:18.7737473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.19,NaN
2024-07-07T08:29:20.1626248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.5,NaN
2024-07-07T08:29:21.5685804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.1,NaN
2024-07-07T08:29:22.9745437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.84,NaN
2024-07-07T08:29:24.3648952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.81,NaN
2024-07-07T08:29:25.7709262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.21,NaN
2024-07-07T08:29:27.1612549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.09,NaN
2024-07-07T08:29:28.5673181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.3,NaN
2024-07-07T08:29:29.9592519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.69,NaN
2024-07-07T08:29:31.3653327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.07,NaN
2024-07-07T08:29:32.7712314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.47,NaN
2024-07-07T08:29:34.1655833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.4,NaN
2024-07-07T08:29:35.5715102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.08,NaN
2024-07-07T08:29:36.9618783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.85,NaN
2024-07-07T08:29:38.3678237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.91,NaN
2024-07-07T08:29:39.7738085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.2,NaN
2024-07-07T08:29:41.3672723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.21,NaN
2024-07-07T08:29:42.7732360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.42,NaN
2024-07-07T08:29:44.1636143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.81,NaN
2024-07-07T08:29:45.5697283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.32,NaN
2024-07-07T08:29:46.9599045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.25,NaN
2024-07-07T08:29:48.3659141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.3,NaN
2024-07-07T08:29:49.7717356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.08,NaN
2024-07-07T08:29:51.3679937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.99,NaN
2024-07-07T08:29:52.7712454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.1,NaN
2024-07-07T08:29:54.1616323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.35,NaN
2024-07-07T08:29:55.5675451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.03,NaN
2024-07-07T08:29:56.9735973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.36,NaN
2024-07-07T08:29:58.3639270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.07,NaN
2024-07-07T08:29:59.7698889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694,NaN
2024-07-07T08:30:01.3692104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.38,NaN
2024-07-07T08:30:02.7617847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.8,NaN
2024-07-07T08:30:04.1677346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.48,NaN
2024-07-07T08:30:05.7794463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.27,NaN
2024-07-07T08:30:07.3730080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.9,NaN
2024-07-07T08:30:08.7633706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.28,NaN
2024-07-07T08:30:10.1693553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.15,NaN
2024-07-07T08:30:11.5639680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.95,NaN
2024-07-07T08:30:12.9699308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.92,NaN
2024-07-07T08:30:14.3604077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.41,NaN
2024-07-07T08:30:15.9692878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.31,NaN
2024-07-07T08:30:17.3597242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.39,NaN
2024-07-07T08:30:18.7656971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.72,NaN
2024-07-07T08:30:20.3591108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.2,NaN
2024-07-07T08:30:21.7651181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.55,NaN
2024-07-07T08:30:23.3740860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.26,NaN
2024-07-07T08:30:24.7644955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.8,NaN
2024-07-07T08:30:26.1704849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.62,NaN
2024-07-07T08:30:27.7795604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.79,NaN
2024-07-07T08:30:29.3729656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.98,NaN
2024-07-07T08:30:30.7657196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.97,NaN
2024-07-07T08:30:32.1716338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.07,NaN
2024-07-07T08:30:33.5620029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.15,NaN
2024-07-07T08:30:34.9679826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.98,NaN
2024-07-07T08:30:36.3631406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.87,NaN
2024-07-07T08:30:37.7691515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.43,NaN
2024-07-07T08:30:39.3625481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.98,NaN
2024-07-07T08:30:40.7716520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.01,NaN
2024-07-07T08:30:42.1620871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.9,NaN
2024-07-07T08:30:43.5680196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.06,NaN
2024-07-07T08:30:44.9740010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.26,NaN
2024-07-07T08:30:46.3642293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.38,NaN
2024-07-07T08:30:47.7702632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.49,NaN
2024-07-07T08:30:49.3637758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.48,NaN
2024-07-07T08:30:50.7694051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.48,NaN
2024-07-07T08:30:52.1754442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.81,NaN
2024-07-07T08:30:53.5657658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.13,NaN
2024-07-07T08:30:54.9780336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.06,NaN
2024-07-07T08:30:56.3620124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.11,NaN
2024-07-07T08:30:57.7679797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.52,NaN
2024-07-07T08:30:59.3613770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.85,NaN
2024-07-07T08:31:00.7672589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.84,NaN
2024-07-07T08:31:02.1731874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.75,NaN
2024-07-07T08:31:03.5635366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.77,NaN
2024-07-07T08:31:04.9715795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.9,NaN
2024-07-07T08:31:06.3618576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.27,NaN
2024-07-07T08:31:07.7677904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.39,NaN
2024-07-07T08:31:09.3612154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.4,NaN
2024-07-07T08:31:10.7671579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.43,NaN
2024-07-07T08:31:12.1608200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.58,NaN
2024-07-07T08:31:13.5694448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.85,NaN
2024-07-07T08:31:14.9754618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.16,NaN
2024-07-07T08:31:16.3657311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.32,NaN
2024-07-07T08:31:17.7717022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.45,NaN
2024-07-07T08:31:19.3651817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.45,NaN
2024-07-07T08:31:20.7667179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701,NaN
2024-07-07T08:31:22.1727134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.91,NaN
2024-07-07T08:31:23.5630556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.3,NaN
2024-07-07T08:31:24.9690118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.68,NaN
2024-07-07T08:31:26.3594213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.78,NaN
2024-07-07T08:31:27.7652751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.64,NaN
2024-07-07T08:31:29.3743100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.06,NaN
2024-07-07T08:31:30.7645782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.2,NaN
2024-07-07T08:31:32.1707224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.23,NaN
2024-07-07T08:31:33.5610003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.71,NaN
2024-07-07T08:31:34.9670046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.38,NaN
2024-07-07T08:31:36.3629146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.55,NaN
2024-07-07T08:31:37.7721963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.31,NaN
2024-07-07T08:31:39.3655848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.68,NaN
2024-07-07T08:31:40.7716085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.64,NaN
2024-07-07T08:31:42.1619934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.5,NaN
2024-07-07T08:31:43.5679794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.43,NaN
2024-07-07T08:31:44.9739077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.09,NaN
2024-07-07T08:31:46.3642427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.95,NaN
2024-07-07T08:31:47.7752517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.94,NaN
2024-07-07T08:31:49.3636248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.67,NaN
2024-07-07T08:31:50.7696414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.68,NaN
2024-07-07T08:31:52.1599539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.37,NaN
2024-07-07T08:31:53.5659416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.01,NaN
2024-07-07T08:31:54.9719221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.95,NaN
2024-07-07T08:31:56.3623858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.26,NaN
2024-07-07T08:31:57.7682376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.3,NaN
2024-07-07T08:31:59.3617448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.44,NaN
2024-07-07T08:32:00.7676901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.96,NaN
2024-07-07T08:32:02.1736919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.86,NaN
2024-07-07T08:32:03.5639736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.98,NaN
2024-07-07T08:32:04.9699260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.34,NaN
2024-07-07T08:32:06.3600594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.09,NaN
2024-07-07T08:32:07.7662587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.12,NaN
2024-07-07T08:32:09.3753885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.33,NaN
2024-07-07T08:32:10.7656850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.63,NaN
2024-07-07T08:32:12.1716917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.92,NaN
2024-07-07T08:32:13.5619836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.2,NaN
2024-07-07T08:32:14.9680319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.94,NaN
2024-07-07T08:32:16.3739432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.85,NaN
2024-07-07T08:32:17.7643967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.7,NaN
2024-07-07T08:32:19.3733742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.6,NaN
2024-07-07T08:32:20.7637302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.71,NaN
2024-07-07T08:32:22.1735941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.24,NaN
2024-07-07T08:32:23.5658096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.09,NaN
2024-07-07T08:32:24.9687739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.69,NaN
2024-07-07T08:32:26.3747319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.5,NaN
2024-07-07T08:32:27.7807692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.69,NaN
2024-07-07T08:32:29.3741439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.27,NaN
2024-07-07T08:32:30.7672282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.35,NaN
2024-07-07T08:32:32.1731704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.3,NaN
2024-07-07T08:32:33.5634654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.48,NaN
2024-07-07T08:32:34.9694454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.01,NaN
2024-07-07T08:32:36.3754428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.49,NaN
2024-07-07T08:32:37.7658355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.27,NaN
2024-07-07T08:32:39.3749290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.79,NaN
2024-07-07T08:32:40.7694538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.04,NaN
2024-07-07T08:32:42.1754056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.18,NaN
2024-07-07T08:32:43.5657837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.21,NaN
2024-07-07T08:32:44.9717621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.99,NaN
2024-07-07T08:32:46.3621992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.27,NaN
2024-07-07T08:32:47.7681154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.91,NaN
2024-07-07T08:32:49.3615843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.25,NaN
2024-07-07T08:32:50.7675836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.49,NaN
2024-07-07T08:32:52.1734660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.58,NaN
2024-07-07T08:32:53.5637887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.19,NaN
2024-07-07T08:32:54.9697323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.72,NaN
2024-07-07T08:32:56.3602355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.57,NaN
2024-07-07T08:32:57.7659839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.06,NaN
2024-07-07T08:32:59.3747868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.35,NaN
2024-07-07T08:33:00.7650453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.77,NaN
2024-07-07T08:33:02.1708623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.29,NaN
2024-07-07T08:33:03.5610789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.37,NaN
2024-07-07T08:33:04.9670160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.39,NaN
2024-07-07T08:33:06.3728814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.1,NaN
2024-07-07T08:33:07.7787267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.03,NaN
2024-07-07T08:33:09.3721647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.01,NaN
2024-07-07T08:33:10.7623536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.19,NaN
2024-07-07T08:33:12.1683415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.28,NaN
2024-07-07T08:33:13.5741881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.35,NaN
2024-07-07T08:33:14.9644519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.53,NaN
2024-07-07T08:33:16.3704414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.52,NaN
2024-07-07T08:33:17.7763365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.7,NaN
2024-07-07T08:33:19.3729219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.95,NaN
2024-07-07T08:33:20.7632101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.61,NaN
2024-07-07T08:33:22.1692894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.11,NaN
2024-07-07T08:33:23.5618020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.93,NaN
2024-07-07T08:33:24.9678208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.61,NaN
2024-07-07T08:33:26.3619796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.22,NaN
2024-07-07T08:33:27.7718037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.17,NaN
2024-07-07T08:33:29.3721068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.09,NaN
2024-07-07T08:33:30.7623760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.68,NaN
2024-07-07T08:33:32.1683699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.79,NaN
2024-07-07T08:33:33.5743806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.45,NaN
2024-07-07T08:33:34.9646615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.42,NaN
2024-07-07T08:33:36.3705713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.96,NaN
2024-07-07T08:33:37.7765470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.82,NaN
2024-07-07T08:33:39.3700624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.44,NaN
2024-07-07T08:33:40.7611072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.47,NaN
2024-07-07T08:33:42.1662993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.37,NaN
2024-07-07T08:33:43.5722439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.53,NaN
2024-07-07T08:33:44.9626016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.74,NaN
2024-07-07T08:33:46.3686151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.35,NaN
2024-07-07T08:33:47.7744813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-07T08:33:49.3678964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.62,NaN
2024-07-07T08:33:50.7739049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.44,NaN
2024-07-07T08:33:52.1642839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.95,NaN
2024-07-07T08:33:53.5702409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.71,NaN
2024-07-07T08:33:54.9606069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.27,NaN
2024-07-07T08:33:56.3666577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.5,NaN
2024-07-07T08:33:57.7763838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.14,NaN
2024-07-07T08:33:59.3698300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.61,NaN
2024-07-07T08:34:00.7601957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.42,NaN
2024-07-07T08:34:02.1661018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.75,NaN
2024-07-07T08:34:03.5722010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.84,NaN
2024-07-07T08:34:04.9626256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.14,NaN
2024-07-07T08:34:06.3685722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.07,NaN
2024-07-07T08:34:07.7745393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.01,NaN
2024-07-07T08:34:09.3679577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.12,NaN
2024-07-07T08:34:10.7739543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.35,NaN
2024-07-07T08:34:12.1642353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.31,NaN
2024-07-07T08:34:13.5702825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.92,NaN
2024-07-07T08:34:14.9632448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.06,NaN
2024-07-07T08:34:16.3725742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.01,NaN
2024-07-07T08:34:17.7657354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.92,NaN
2024-07-07T08:34:19.3747740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.51,NaN
2024-07-07T08:34:20.7651327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.9,NaN
2024-07-07T08:34:22.1710782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.18,NaN
2024-07-07T08:34:23.5638290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.12,NaN
2024-07-07T08:34:24.9698133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.01,NaN
2024-07-07T08:34:26.3601285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.31,NaN
2024-07-07T08:34:27.7660939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.81,NaN
2024-07-07T08:34:29.3616362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.78,NaN
2024-07-07T08:34:30.7721125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.68,NaN
2024-07-07T08:34:32.1647674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.33,NaN
2024-07-07T08:34:33.5706653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.24,NaN
2024-07-07T08:34:34.9610807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.52,NaN
2024-07-07T08:34:36.3669979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.77,NaN
2024-07-07T08:34:37.7729486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.09,NaN
2024-07-07T08:34:39.3663874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.64,NaN
2024-07-07T08:34:40.7724069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.19,NaN
2024-07-07T08:34:42.1626299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.39,NaN
2024-07-07T08:34:43.5686578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.29,NaN
2024-07-07T08:34:44.9746193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.15,NaN
2024-07-07T08:34:46.3707811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.23,NaN
2024-07-07T08:34:47.7782003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.96,NaN
2024-07-07T08:34:49.3701632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.07,NaN
2024-07-07T08:34:50.7761448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.21,NaN
2024-07-07T08:34:52.1665464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.89,NaN
2024-07-07T08:34:53.5724691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.23,NaN
2024-07-07T08:34:54.9629729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.8,NaN
2024-07-07T08:34:56.3688578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.15,NaN
2024-07-07T08:34:57.7748282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.57,NaN
2024-07-07T08:34:59.3682001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-07T08:35:00.7741673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.65,NaN
2024-07-07T08:35:02.1645376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.86,NaN
2024-07-07T08:35:03.5704948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.15,NaN
2024-07-07T08:35:04.9608306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.35,NaN
2024-07-07T08:35:06.3668006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.17,NaN
2024-07-07T08:35:07.7728391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.21,NaN
2024-07-07T08:35:09.3663087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.47,NaN
2024-07-07T08:35:10.7722637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.09,NaN
2024-07-07T08:35:12.1625300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.66,NaN
2024-07-07T08:35:13.5685243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.99,NaN
2024-07-07T08:35:14.9745067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.23,NaN
2024-07-07T08:35:16.3648653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.5,NaN
2024-07-07T08:35:17.7740338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.29,NaN
2024-07-07T08:35:19.3675008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.73,NaN
2024-07-07T08:35:20.7734255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.84,NaN
2024-07-07T08:35:22.1638159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.79,NaN
2024-07-07T08:35:23.5697891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.29,NaN
2024-07-07T08:35:24.9757285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.53,NaN
2024-07-07T08:35:26.3661766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.54,NaN
2024-07-07T08:35:27.7721092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.91,NaN
2024-07-07T08:35:29.3714735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.31,NaN
2024-07-07T08:35:30.7676222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.34,NaN
2024-07-07T08:35:32.1621088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.02,NaN
2024-07-07T08:35:33.5679571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.82,NaN
2024-07-07T08:35:34.9760856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.89,NaN
2024-07-07T08:35:36.3663282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.74,NaN
2024-07-07T08:35:37.7722310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.79,NaN
2024-07-07T08:35:39.3657138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.37,NaN
2024-07-07T08:35:40.7744374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.6,NaN
2024-07-07T08:35:42.1648104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.8,NaN
2024-07-07T08:35:43.5708076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.42,NaN
2024-07-07T08:35:44.9766958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.36,NaN
2024-07-07T08:35:46.3769946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.8,NaN
2024-07-07T08:35:47.7762173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.16,NaN
2024-07-07T08:35:49.3695292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.12,NaN
2024-07-07T08:35:50.7755350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.88,NaN
2024-07-07T08:35:52.1658547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.12,NaN
2024-07-07T08:35:53.5718379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.12,NaN
2024-07-07T08:35:54.9621091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.74,NaN
2024-07-07T08:35:56.3680959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.91,NaN
2024-07-07T08:35:57.7741687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.52,NaN
2024-07-07T08:35:59.3676622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.28,NaN
2024-07-07T08:36:00.7735564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.98,NaN
2024-07-07T08:36:02.1688782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.56,NaN
2024-07-07T08:36:03.5748926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.26,NaN
2024-07-07T08:36:04.9652398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.63,NaN
2024-07-07T08:36:06.3711472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.01,NaN
2024-07-07T08:36:07.7771362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.76,NaN
2024-07-07T08:36:09.3706082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.38,NaN
2024-07-07T08:36:10.7765127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.06,NaN
2024-07-07T08:36:12.1696591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.9,NaN
2024-07-07T08:36:13.5756452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.32,NaN
2024-07-07T08:36:14.9672992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.16,NaN
2024-07-07T08:36:16.3633250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.86,NaN
2024-07-07T08:36:17.7692791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.67,NaN
2024-07-07T08:36:19.3628577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.42,NaN
2024-07-07T08:36:20.9718921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.59,NaN
2024-07-07T08:36:22.3622720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.28,NaN
2024-07-07T08:36:23.7681845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.75,NaN
2024-07-07T08:36:25.3772366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.02,NaN
2024-07-07T08:36:26.7675952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.68,NaN
2024-07-07T08:36:28.1735883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.43,NaN
2024-07-07T08:36:29.5638334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.46,NaN
2024-07-07T08:36:30.9699458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.27,NaN
2024-07-07T08:36:32.3713324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.55,NaN
2024-07-07T08:36:33.7773526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.15,NaN
2024-07-07T08:36:35.3770767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.77,NaN
2024-07-07T08:36:36.7674020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.85,NaN
2024-07-07T08:36:38.1732746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.02,NaN
2024-07-07T08:36:39.5637023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.99,NaN
2024-07-07T08:36:40.9731188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.67,NaN
2024-07-07T08:36:42.3635655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.15,NaN
2024-07-07T08:36:43.7694766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.3,NaN
2024-07-07T08:36:45.3629366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736,NaN
2024-07-07T08:36:46.7717203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.97,NaN
2024-07-07T08:36:48.1620799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.42,NaN
2024-07-07T08:36:49.5680360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.57,NaN
2024-07-07T08:36:50.9739782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.33,NaN
2024-07-07T08:36:52.3641571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.37,NaN
2024-07-07T08:36:53.7703552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.26,NaN
2024-07-07T08:36:55.3638020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.46,NaN
2024-07-07T08:36:56.7697648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.57,NaN
2024-07-07T08:36:58.1756817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.79,NaN
2024-07-07T08:36:59.5660428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.93,NaN
2024-07-07T08:37:00.9720428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.98,NaN
2024-07-07T08:37:02.3624232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.79,NaN
2024-07-07T08:37:03.7684638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.91,NaN
2024-07-07T08:37:05.3773505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.24,NaN
2024-07-07T08:37:06.7757791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.86,NaN
2024-07-07T08:37:08.1638266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.76,NaN
2024-07-07T08:37:09.5699238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.54,NaN
2024-07-07T08:37:10.9758614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.49,NaN
2024-07-07T08:37:12.3663488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.22,NaN
2024-07-07T08:37:13.7740416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.81,NaN
2024-07-07T08:37:15.3673969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.9,NaN
2024-07-07T08:37:16.7734083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.8,NaN
2024-07-07T08:37:18.1637654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.99,NaN
2024-07-07T08:37:19.5696972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.74,NaN
2024-07-07T08:37:20.9684300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.13,NaN
2024-07-07T08:37:22.3743910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.94,NaN
2024-07-07T08:37:23.7680669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.19,NaN
2024-07-07T08:37:25.3770745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.47,NaN
2024-07-07T08:37:26.7674053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.04,NaN
2024-07-07T08:37:28.1735269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.26,NaN
2024-07-07T08:37:29.5637158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.9,NaN
2024-07-07T08:37:30.9697443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-07T08:37:32.3757673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.58,NaN
2024-07-07T08:37:33.7817428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.48,NaN
2024-07-07T08:37:35.3683162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.8,NaN
2024-07-07T08:37:36.7785910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.22,NaN
2024-07-07T08:37:38.1689377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.55,NaN
2024-07-07T08:37:39.5749335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.33,NaN
2024-07-07T08:37:40.9652767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.51,NaN
2024-07-07T08:37:42.3712001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.37,NaN
2024-07-07T08:37:43.7771861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.87,NaN
2024-07-07T08:37:45.3750862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.79,NaN
2024-07-07T08:37:46.7654576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.46,NaN
2024-07-07T08:37:48.1714515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-07T08:37:49.5774002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.18,NaN
2024-07-07T08:37:50.9676689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.2,NaN
2024-07-07T08:37:52.3737058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.93,NaN
2024-07-07T08:37:53.7796944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.65,NaN
2024-07-07T08:37:55.3768331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.15,NaN
2024-07-07T08:37:56.7719762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-07T08:37:58.1780392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.26,NaN
2024-07-07T08:37:59.5705748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.29,NaN
2024-07-07T08:38:00.9765395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.62,NaN
2024-07-07T08:38:02.3668970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.09,NaN
2024-07-07T08:38:03.7728638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.35,NaN
2024-07-07T08:38:05.3663812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.16,NaN
2024-07-07T08:38:06.7723128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.41,NaN
2024-07-07T08:38:08.1711106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.42,NaN
2024-07-07T08:38:09.5693839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-07T08:38:10.9635219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.34,NaN
2024-07-07T08:38:12.3694030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.08,NaN
2024-07-07T08:38:13.7754477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.58,NaN
2024-07-07T08:38:15.3689016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.35,NaN
2024-07-07T08:38:16.7783079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.21,NaN
2024-07-07T08:38:18.1685308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.26,NaN
2024-07-07T08:38:19.5779740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.23,NaN
2024-07-07T08:38:20.9682246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.27,NaN
2024-07-07T08:38:22.3779357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-07T08:38:23.7682522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.84,NaN
2024-07-07T08:38:25.3662018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.84,NaN
2024-07-07T08:38:26.7721621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-07T08:38:28.1780140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.11,NaN
2024-07-07T08:38:29.5682422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.72,NaN
2024-07-07T08:38:30.9740948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.32,NaN
2024-07-07T08:38:32.3699808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.8,NaN
2024-07-07T08:38:33.7758821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.9,NaN
2024-07-07T08:38:35.3692589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.63,NaN
2024-07-07T08:38:36.7751998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.24,NaN
2024-07-07T08:38:38.1654893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.94,NaN
2024-07-07T08:38:39.5714223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753,NaN
2024-07-07T08:38:40.9774120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.35,NaN
2024-07-07T08:38:42.3677351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754,NaN
2024-07-07T08:38:43.7737186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.55,NaN
2024-07-07T08:38:45.3670907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.27,NaN
2024-07-07T08:38:46.7759102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.13,NaN
2024-07-07T08:38:48.1662403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.12,NaN
2024-07-07T08:38:49.5720695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.59,NaN
2024-07-07T08:38:50.9788855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.75,NaN
2024-07-07T08:38:52.3685112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.17,NaN
2024-07-07T08:38:53.7744381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.77,NaN
2024-07-07T08:38:55.3678834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.21,NaN
2024-07-07T08:38:56.7738154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.85,NaN
2024-07-07T08:38:58.1641436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.66,NaN
2024-07-07T08:38:59.5700856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.1,NaN
2024-07-07T08:39:00.9761320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.18,NaN
2024-07-07T08:39:02.3689244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756,NaN
2024-07-07T08:39:03.7807432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.28,NaN
2024-07-07T08:39:05.3740865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.23,NaN
2024-07-07T08:39:06.7644898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.14,NaN
2024-07-07T08:39:08.1704899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.09,NaN
2024-07-07T08:39:09.5763844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.87,NaN
2024-07-07T08:39:10.9690733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.14,NaN
2024-07-07T08:39:12.3769110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.83,NaN
2024-07-07T08:39:13.7672061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.52,NaN
2024-07-07T08:39:15.3762604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.12,NaN
2024-07-07T08:39:16.7666200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.22,NaN
2024-07-07T08:39:18.1726042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.44,NaN
2024-07-07T08:39:19.5628454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.32,NaN
2024-07-07T08:39:20.9688595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.22,NaN
2024-07-07T08:39:22.3748094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.41,NaN
2024-07-07T08:39:23.7808467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.96,NaN
2024-07-07T08:39:25.3742296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.91,NaN
2024-07-07T08:39:26.7645807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.65,NaN
2024-07-07T08:39:28.1705912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.06,NaN
2024-07-07T08:39:29.5689900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.8,NaN
2024-07-07T08:39:30.9749963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.8,NaN
2024-07-07T08:39:32.3653938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.95,NaN
2024-07-07T08:39:33.7712841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.33,NaN
2024-07-07T08:39:35.3706081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.88,NaN
2024-07-07T08:39:36.7766049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.29,NaN
2024-07-07T08:39:38.1688966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.97,NaN
2024-07-07T08:39:39.5631365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.06,NaN
2024-07-07T08:39:40.9690227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.43,NaN
2024-07-07T08:39:42.3750656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.61,NaN
2024-07-07T08:39:43.7809623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.42,NaN
2024-07-07T08:39:45.3744176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-07T08:39:46.7647815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-07T08:39:48.1707730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.63,NaN
2024-07-07T08:39:49.5766633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.11,NaN
2024-07-07T08:39:50.9670541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.63,NaN
2024-07-07T08:39:52.3729854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.4,NaN
2024-07-07T08:39:53.7790197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:39:55.3724627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:39:56.7748738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.96,NaN
2024-07-07T08:39:58.1673587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.99,NaN
2024-07-07T08:39:59.5732982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.95,NaN
2024-07-07T08:40:00.9792548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.01,NaN
2024-07-07T08:40:02.3696308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.63,NaN
2024-07-07T08:40:03.7780406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.51,NaN
2024-07-07T08:40:05.3714531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.84,NaN
2024-07-07T08:40:06.7774539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.74,NaN
2024-07-07T08:40:08.1678064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.26,NaN
2024-07-07T08:40:09.5737342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.03,NaN
2024-07-07T08:40:10.9641572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.97,NaN
2024-07-07T08:40:12.3702369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.76,NaN
2024-07-07T08:40:13.7761049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.01,NaN
2024-07-07T08:40:15.3696350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-07T08:40:16.7755697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.14,NaN
2024-07-07T08:40:18.1659500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-07T08:40:19.5718843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.25,NaN
2024-07-07T08:40:20.9778863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.03,NaN
2024-07-07T08:40:22.3681833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.87,NaN
2024-07-07T08:40:23.7772757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.79,NaN
2024-07-07T08:40:25.3707143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.13,NaN
2024-07-07T08:40:26.7641418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.25,NaN
2024-07-07T08:40:28.1701044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-07T08:40:29.5760501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:40:30.9690674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:40:32.3749841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.17,NaN
2024-07-07T08:40:33.7809131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.69,NaN
2024-07-07T08:40:35.3744114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.87,NaN
2024-07-07T08:40:36.7668550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.04,NaN
2024-07-07T08:40:38.1728692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.38,NaN
2024-07-07T08:40:39.5788486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.27,NaN
2024-07-07T08:40:40.9765460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.55,NaN
2024-07-07T08:40:42.3669799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.48,NaN
2024-07-07T08:40:43.7757694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.37,NaN
2024-07-07T08:40:45.3730980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.93,NaN
2024-07-07T08:40:46.7657642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.31,NaN
2024-07-07T08:40:48.1717573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.72,NaN
2024-07-07T08:40:49.5776249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-07T08:40:50.9680951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:40:52.3739527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.8,NaN
2024-07-07T08:40:53.7799217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.09,NaN
2024-07-07T08:40:55.3735011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.09,NaN
2024-07-07T08:40:56.7637739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.19,NaN
2024-07-07T08:40:58.1698801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:40:59.5792480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:00.9723555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.63,NaN
2024-07-07T08:41:02.3672562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.88,NaN
2024-07-07T08:41:03.7732916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.5,NaN
2024-07-07T08:41:05.3666378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-07T08:41:06.7752535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:08.1656505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:09.5715896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:10.9775152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.19,NaN
2024-07-07T08:41:12.3678977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.14,NaN
2024-07-07T08:41:13.7739104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.46,NaN
2024-07-07T08:41:15.3741291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.82,NaN
2024-07-07T08:41:16.7801113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.91,NaN
2024-07-07T08:41:18.1704908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-07T08:41:19.5763906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.81,NaN
2024-07-07T08:41:20.9669006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:22.3728421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.3,NaN
2024-07-07T08:41:23.7787127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.61,NaN
2024-07-07T08:41:25.3722487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.75,NaN
2024-07-07T08:41:26.7648285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.33,NaN
2024-07-07T08:41:28.1726669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.41,NaN
2024-07-07T08:41:29.5786661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-07T08:41:30.9690315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-07T08:41:32.3750048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.86,NaN
2024-07-07T08:41:33.7809099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:35.3744203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-07T08:41:36.7734916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-07T08:41:38.1706561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.55,NaN
2024-07-07T08:41:39.5767734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.55,NaN
2024-07-07T08:41:40.9670892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.52,NaN
2024-07-07T08:41:42.3729005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.37,NaN
2024-07-07T08:41:43.7790169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.11,NaN
2024-07-07T08:41:45.3724232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-07T08:41:46.7783740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-07T08:41:48.1722826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.61,NaN
2024-07-07T08:41:49.5747380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.61,NaN
2024-07-07T08:41:50.9650131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.75,NaN
2024-07-07T08:41:52.3710940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.99,NaN
2024-07-07T08:41:53.7770597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.36,NaN
2024-07-07T08:41:55.3704715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.92,NaN
2024-07-07T08:41:56.7799221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-07T08:41:58.1703435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.06,NaN
2024-07-07T08:41:59.5798548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.42,NaN
2024-07-07T08:42:00.9701118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.61,NaN
2024-07-07T08:42:02.3784670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.76,NaN
2024-07-07T08:42:03.7688408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.14,NaN
2024-07-07T08:42:05.3779289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-07T08:42:06.7682466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.71,NaN
2024-07-07T08:42:08.1741813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.48,NaN
2024-07-07T08:42:09.5645967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.99,NaN
2024-07-07T08:42:10.9705433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.72,NaN
2024-07-07T08:42:12.3764907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.89,NaN
2024-07-07T08:42:13.7824864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.17,NaN
2024-07-07T08:42:15.3760178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.17,NaN
2024-07-07T08:42:16.7662670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-07T08:42:18.1743457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.74,NaN
2024-07-07T08:42:19.5739950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.92,NaN
2024-07-07T08:42:20.9798854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.93,NaN
2024-07-07T08:42:22.3703813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.91,NaN
2024-07-07T08:42:23.7762514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.05,NaN
2024-07-07T08:42:25.3697650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.97,NaN
2024-07-07T08:42:26.7757329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.12,NaN
2024-07-07T08:42:28.1660809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.12,NaN
2024-07-07T08:42:29.5720669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.83,NaN
2024-07-07T08:42:30.9779916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.98,NaN
2024-07-07T08:42:32.3713960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.28,NaN
2024-07-07T08:42:33.7767310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.68,NaN
2024-07-07T08:42:35.3735270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.92,NaN
2024-07-07T08:42:36.7793101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.14,NaN
2024-07-07T08:42:38.1695782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.48,NaN
2024-07-07T08:42:39.5798355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.99,NaN
2024-07-07T08:42:40.9702405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.36,NaN
2024-07-07T08:42:42.3760549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.43,NaN
2024-07-07T08:42:43.7819669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766,NaN
2024-07-07T08:42:45.3753453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.82,NaN
2024-07-07T08:42:46.7656691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.86,NaN
2024-07-07T08:42:48.1716163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767,NaN
2024-07-07T08:42:49.5774933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.13,NaN
2024-07-07T08:42:50.9696213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.81,NaN
2024-07-07T08:42:52.3738516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.81,NaN
2024-07-07T08:42:53.7798404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.75,NaN
2024-07-07T08:42:55.3732282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.94,NaN
2024-07-07T08:42:56.7668836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767,NaN
2024-07-07T08:42:58.1729148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.81,NaN
2024-07-07T08:42:59.7819354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.19,NaN
2024-07-07T08:43:01.3753570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.32,NaN
2024-07-07T08:43:02.7656576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.35,NaN
2024-07-07T08:43:04.1873435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.9,NaN
2024-07-07T08:43:05.7806901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.51,NaN
2024-07-07T08:43:07.3742853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.31,NaN
2024-07-07T08:43:08.7645307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.29,NaN
2024-07-07T08:43:10.1705031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.58,NaN
2024-07-07T08:43:11.5795889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.88,NaN
2024-07-07T08:43:12.9699048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.07,NaN
2024-07-07T08:43:14.3757737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.96,NaN
2024-07-07T08:43:15.7871105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.39,NaN
2024-07-07T08:43:17.3686489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.96,NaN
2024-07-07T08:43:18.9776952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.29,NaN
2024-07-07T08:43:20.5710797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.15,NaN
2024-07-07T08:43:21.9771306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.83,NaN
2024-07-07T08:43:23.3830587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.02,NaN
2024-07-07T08:43:24.9765335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.8,NaN
2024-07-07T08:43:26.3824524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:43:27.9759248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:43:29.5849607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:43:31.1784276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.84,NaN
2024-07-07T08:43:32.7874583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.84,NaN
2024-07-07T08:43:34.3808529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.78,NaN
2024-07-07T08:43:35.9845345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:43:37.5778375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:43:39.1737730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T08:43:40.7826781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.97,NaN
2024-07-07T08:43:42.3760334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.35,NaN
2024-07-07T08:43:43.9760241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-07T08:43:45.5850419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.22,NaN
2024-07-07T08:43:47.1784064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-07T08:43:48.7873679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.79,NaN
2024-07-07T08:43:50.3808511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.1,NaN
2024-07-07T08:43:51.9897598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.89,NaN
2024-07-07T08:43:53.5831342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.24,NaN
2024-07-07T08:43:55.1766159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.1,NaN
2024-07-07T08:43:56.7877001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.74,NaN
2024-07-07T08:43:58.3810094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.84,NaN
2024-07-07T08:43:59.9743788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:44:01.5834501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T08:44:03.1769213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.76,NaN
2024-07-07T08:44:04.7754968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.33,NaN
2024-07-07T08:44:06.3844608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.09,NaN
2024-07-07T08:44:07.9810534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:44:09.5798009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.28,NaN
2024-07-07T08:44:11.1716164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.4,NaN
2024-07-07T08:44:12.7823766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:44:14.3758435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:44:15.9727996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.09,NaN
2024-07-07T08:44:17.5818991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:44:19.1846386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.32,NaN
2024-07-07T08:44:20.7843346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:44:22.3777849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:44:23.9869629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.71,NaN
2024-07-07T08:44:25.5844750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T08:44:27.1779733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.08,NaN
2024-07-07T08:44:28.7713342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T08:44:30.3822392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:44:31.9842825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.52,NaN
2024-07-07T08:44:33.5776347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:44:35.1710995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:44:36.7801346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-07T08:44:38.3735677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.22,NaN
2024-07-07T08:44:39.9826529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.41,NaN
2024-07-07T08:44:41.5760678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-07T08:44:43.1850596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.09,NaN
2024-07-07T08:44:44.7785288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.28,NaN
2024-07-07T08:44:46.3829872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T08:44:47.9863744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.84,NaN
2024-07-07T08:44:49.5817456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.09,NaN
2024-07-07T08:44:51.1752241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.17,NaN
2024-07-07T08:44:52.7841828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.54,NaN
2024-07-07T08:44:54.3776637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:44:55.9867028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.03,NaN
2024-07-07T08:44:57.5802026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.65,NaN
2024-07-07T08:44:59.1736738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.84,NaN
2024-07-07T08:45:00.7851473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.52,NaN
2024-07-07T08:45:02.3817899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T08:45:03.9751454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.65,NaN
2024-07-07T08:45:05.5842346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.73,NaN
2024-07-07T08:45:07.1777263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.86,NaN
2024-07-07T08:45:08.7868055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.1,NaN
2024-07-07T08:45:10.3801605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-07T08:45:11.9892052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-07T08:45:13.5826575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.35,NaN
2024-07-07T08:45:15.1760897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.97,NaN
2024-07-07T08:45:16.7880703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.78,NaN
2024-07-07T08:45:18.3815976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.48,NaN
2024-07-07T08:45:19.9905184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.73,NaN
2024-07-07T08:45:21.5840430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.1,NaN
2024-07-07T08:45:23.1930766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.1,NaN
2024-07-07T08:45:24.7865433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.73,NaN
2024-07-07T08:45:26.3799980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.05,NaN
2024-07-07T08:45:27.9890316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:45:29.5824672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.66,NaN
2024-07-07T08:45:31.1915936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-07T08:45:32.7879023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.86,NaN
2024-07-07T08:45:34.3837410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-07T08:45:35.9927558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T08:45:37.5862639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.86,NaN
2024-07-07T08:45:39.1797128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.61,NaN
2024-07-07T08:45:40.7887194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.8,NaN
2024-07-07T08:45:42.3821558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.55,NaN
2024-07-07T08:45:43.9911939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.12,NaN
2024-07-07T08:45:45.5846762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:45:47.1937159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:45:48.7898235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:45:50.3854757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-07T08:45:52.0011790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.99,NaN
2024-07-07T08:45:53.5878919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T08:45:55.1813598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.32,NaN
2024-07-07T08:45:56.7932881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:45:58.3867763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.19,NaN
2024-07-07T08:45:59.9864785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.57,NaN
2024-07-07T08:46:01.5955305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.12,NaN
2024-07-07T08:46:03.1889541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.62,NaN
2024-07-07T08:46:04.7863637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:46:06.3954765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:46:07.9925352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.82,NaN
2024-07-07T08:46:09.6014780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.82,NaN
2024-07-07T08:46:11.1948643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.76,NaN
2024-07-07T08:46:12.7883833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:46:14.3974598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T08:46:15.9907723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.57,NaN
2024-07-07T08:46:17.5999000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.13,NaN
2024-07-07T08:46:19.1933482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.13,NaN
2024-07-07T08:46:20.8024365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.76,NaN
2024-07-07T08:46:22.3957984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.93,NaN
2024-07-07T08:46:23.9892280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.58,NaN
2024-07-07T08:46:25.5983601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.58,NaN
2024-07-07T08:46:27.1957231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T08:46:28.7928022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.69,NaN
2024-07-07T08:46:30.4093182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T08:46:32.0028504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.45,NaN
2024-07-07T08:46:33.5962125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.96,NaN
2024-07-07T08:46:35.2074906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:46:36.8009265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.96,NaN
2024-07-07T08:46:38.4003934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.02,NaN
2024-07-07T08:46:39.9938575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.21,NaN
2024-07-07T08:46:41.6028825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.64,NaN
2024-07-07T08:46:43.1962773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.47,NaN
2024-07-07T08:46:44.8053723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.47,NaN
2024-07-07T08:46:46.4201582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.47,NaN
2024-07-07T08:46:48.0292162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.86,NaN
2024-07-07T08:46:49.6070565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:46:51.2004267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.4,NaN
2024-07-07T08:46:52.7939453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.58,NaN
2024-07-07T08:46:54.4029193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.98,NaN
2024-07-07T08:46:56.0025247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.44,NaN
2024-07-07T08:46:57.6195948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.33,NaN
2024-07-07T08:46:59.2129140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.48,NaN
2024-07-07T08:47:00.8161256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:47:02.3938012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.05,NaN
2024-07-07T08:47:04.0029346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.43,NaN
2024-07-07T08:47:05.6119966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-07T08:47:07.2054408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-07T08:47:08.8145529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.71,NaN
2024-07-07T08:47:10.4079135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.34,NaN
2024-07-07T08:47:12.0013214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.03,NaN
2024-07-07T08:47:13.6104165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.95,NaN
2024-07-07T08:47:15.2232248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.99,NaN
2024-07-07T08:47:16.8165828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.48,NaN
2024-07-07T08:47:18.4100437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.86,NaN
2024-07-07T08:47:20.0099715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-07T08:47:21.6125792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.14,NaN
2024-07-07T08:47:23.2216105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.47,NaN
2024-07-07T08:47:24.8150151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.86,NaN
2024-07-07T08:47:26.4084887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.86,NaN
2024-07-07T08:47:28.0019186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-07T08:47:29.6285603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.93,NaN
2024-07-07T08:47:31.2078580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.37,NaN
2024-07-07T08:47:32.8032513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-07T08:47:34.4001856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-07T08:47:36.0093200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-07T08:47:37.6183691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.56,NaN
2024-07-07T08:47:39.2117678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.81,NaN
2024-07-07T08:47:40.8208327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.48,NaN
2024-07-07T08:47:42.4142831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-07T08:47:44.0233001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-07T08:47:45.6168000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-07T08:47:47.2024459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.34,NaN
2024-07-07T08:47:48.8114613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-07T08:47:50.4047473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.44,NaN
2024-07-07T08:47:52.0139109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.92,NaN
2024-07-07T08:47:53.6073480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.6,NaN
2024-07-07T08:47:55.2009150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.6,NaN
2024-07-07T08:47:56.8099534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.79,NaN
2024-07-07T08:47:58.4033066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.79,NaN
2024-07-07T08:48:00.0123709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-07T08:48:01.6058149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-07T08:48:03.1992209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.35,NaN
2024-07-07T08:48:04.8083206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.79,NaN
2024-07-07T08:48:06.4017655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.47,NaN
2024-07-07T08:48:08.0107672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-07T08:48:09.6080287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.27,NaN
2024-07-07T08:48:11.2055664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.99,NaN
2024-07-07T08:48:12.8146106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.86,NaN
2024-07-07T08:48:14.4155511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-07T08:48:16.0089903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-07T08:48:17.6065926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-07T08:48:19.2197409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-07T08:48:20.8286420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-07T08:48:22.4378505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-07T08:48:24.0000111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-07T08:48:25.6090140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.67,NaN
2024-07-07T08:48:27.2181482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-07T08:48:28.8115132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-07T08:48:30.4095598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-07T08:48:32.0030008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-07T08:48:33.5963986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:48:35.2087338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-07T08:48:36.8020345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-07T08:48:38.4110966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.8,NaN
2024-07-07T08:48:40.0200561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:48:41.6007637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.33,NaN
2024-07-07T08:48:43.2098287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-07T08:48:44.7876358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-07T08:48:46.3893528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-07T08:48:47.9983488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:48:49.6074837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-07T08:48:51.2165643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.29,NaN
2024-07-07T08:48:52.8097486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.84,NaN
2024-07-07T08:48:54.4033800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.77,NaN
2024-07-07T08:48:55.9968525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:48:57.6106343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.99,NaN
2024-07-07T08:48:59.2196583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-07T08:49:00.7974332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.54,NaN
2024-07-07T08:49:02.4064881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:49:03.9998574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.02,NaN
2024-07-07T08:49:05.5975021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T08:49:07.1938962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783,NaN
2024-07-07T08:49:08.8029647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:49:10.3963859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:49:12.0054162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.12,NaN
2024-07-07T08:49:13.6190889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-07T08:49:15.1969073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.77,NaN
2024-07-07T08:49:16.8059716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.21,NaN
2024-07-07T08:49:18.4015000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.15,NaN
2024-07-07T08:49:19.9995226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.26,NaN
2024-07-07T08:49:21.6087000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.21,NaN
2024-07-07T08:49:23.2020228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-07T08:49:24.7953386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.76,NaN
2024-07-07T08:49:26.4201431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T08:49:28.0002431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-07T08:49:29.5936587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.89,NaN
2024-07-07T08:49:31.2027044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.7,NaN
2024-07-07T08:49:32.7961559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.21,NaN
2024-07-07T08:49:34.4076250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.9,NaN
2024-07-07T08:49:36.0030707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-07T08:49:37.5965488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.95,NaN
2024-07-07T08:49:39.1923527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:49:40.8014633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.19,NaN
2024-07-07T08:49:42.3948612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.95,NaN
2024-07-07T08:49:44.0039493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.26,NaN
2024-07-07T08:49:45.5973815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.51,NaN
2024-07-07T08:49:47.2064086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.31,NaN
2024-07-07T08:49:48.7999035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.74,NaN
2024-07-07T08:49:50.3933046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T08:49:52.0023723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T08:49:53.5957893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.82,NaN
2024-07-07T08:49:55.1892198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.95,NaN
2024-07-07T08:49:56.7982727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-07T08:49:58.4073257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-07T08:50:00.0007950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.28,NaN
2024-07-07T08:50:01.5940137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.06,NaN
2024-07-07T08:50:03.2028958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.06,NaN
2024-07-07T08:50:04.8002005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.25,NaN
2024-07-07T08:50:06.3936382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.25,NaN
2024-07-07T08:50:07.9893892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.87,NaN
2024-07-07T08:50:09.5982829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T08:50:11.2007719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.13,NaN
2024-07-07T08:50:12.7941386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:50:14.4030890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-07T08:50:15.9872206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-07T08:50:17.5961768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:50:19.1895717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-07T08:50:20.7829024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.06,NaN
2024-07-07T08:50:22.3919591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:50:23.9872413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:50:25.5917225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.12,NaN
2024-07-07T08:50:27.1850675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:28.7941440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:30.3876246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T08:50:31.9870114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T08:50:33.5961042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T08:50:35.1894691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T08:50:36.7829147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-07T08:50:38.3844605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:50:39.9857554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:41.5946237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.8,NaN
2024-07-07T08:50:43.1881670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.86,NaN
2024-07-07T08:50:44.7815845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.41,NaN
2024-07-07T08:50:46.3906484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:47.9880495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.31,NaN
2024-07-07T08:50:49.5930725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.12,NaN
2024-07-07T08:50:51.1865664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:50:52.7955264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:54.3889321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.46,NaN
2024-07-07T08:50:55.9981186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.23,NaN
2024-07-07T08:50:57.5915099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:50:59.1907510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.8,NaN
2024-07-07T08:51:00.7841689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.61,NaN
2024-07-07T08:51:02.3932106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.61,NaN
2024-07-07T08:51:03.9866760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.18,NaN
2024-07-07T08:51:05.5841172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-07T08:51:07.1930471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-07T08:51:08.7895288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:51:10.3851324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:51:11.9942754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.61,NaN
2024-07-07T08:51:13.5875643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.74,NaN
2024-07-07T08:51:15.1966712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:51:16.7901355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-07T08:51:18.3834911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:51:19.9955900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:51:21.5859909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-07T08:51:23.1969898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.27,NaN
2024-07-07T08:51:24.7904058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.98,NaN
2024-07-07T08:51:26.3838421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-07T08:51:27.9900315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.31,NaN
2024-07-07T08:51:29.5990915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T08:51:31.1925611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T08:51:32.8015823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.06,NaN
2024-07-07T08:51:34.3979856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.87,NaN
2024-07-07T08:51:35.9915043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.6,NaN
2024-07-07T08:51:37.6005280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.74,NaN
2024-07-07T08:51:39.1969159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-07T08:51:40.7902412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.87,NaN
2024-07-07T08:51:42.3855307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T08:51:44.0023507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T08:51:45.5956797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.82,NaN
2024-07-07T08:51:47.4703503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.19,NaN
2024-07-07T08:51:49.0049496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:51:50.6007930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.09,NaN
2024-07-07T08:51:52.1918144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.48,NaN
2024-07-07T08:51:53.8009493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.69,NaN
2024-07-07T08:51:55.3943569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:51:57.0032143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.64,NaN
2024-07-07T08:51:58.6005750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.87,NaN
2024-07-07T08:52:00.1939773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.72,NaN
2024-07-07T08:52:01.8030113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.57,NaN
2024-07-07T08:52:03.3964554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.32,NaN
2024-07-07T08:52:04.9898874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.37,NaN
2024-07-07T08:52:06.5989697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.91,NaN
2024-07-07T08:52:08.1923724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T08:52:09.8014513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:52:11.4047389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.81,NaN
2024-07-07T08:52:12.9999403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.76,NaN
2024-07-07T08:52:14.6071228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.71,NaN
2024-07-07T08:52:16.2005584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-07T08:52:17.7938856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.24,NaN
2024-07-07T08:52:19.4029290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.87,NaN
2024-07-07T08:52:20.9964176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-07T08:52:22.5942980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.52,NaN
2024-07-07T08:52:24.1904361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.16,NaN
2024-07-07T08:52:25.8024998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.34,NaN
2024-07-07T08:52:27.3958897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.75,NaN
2024-07-07T08:52:28.9926918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.43,NaN
2024-07-07T08:52:30.5980899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.13,NaN
2024-07-07T08:52:32.1931302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.29,NaN
2024-07-07T08:52:33.8021822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.33,NaN
2024-07-07T08:52:35.3956661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.12,NaN
2024-07-07T08:52:36.9890628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.98,NaN
2024-07-07T08:52:38.6013357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.08,NaN
2024-07-07T08:52:40.1947901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.16,NaN
2024-07-07T08:52:41.8038459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.57,NaN
2024-07-07T08:52:43.3972783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.57,NaN
2024-07-07T08:52:44.9928799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:52:46.6016601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.96,NaN
2024-07-07T08:52:48.1953103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.09,NaN
2024-07-07T08:52:49.8042449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.71,NaN
2024-07-07T08:52:51.3977901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.75,NaN
2024-07-07T08:52:52.9912534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-07T08:52:54.6002567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.28,NaN
2024-07-07T08:52:56.1937326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.75,NaN
2024-07-07T08:52:57.8027844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.15,NaN
2024-07-07T08:52:59.3961664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.99,NaN
2024-07-07T08:53:00.9895588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.19,NaN
2024-07-07T08:53:02.5986776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.39,NaN
2024-07-07T08:53:04.1921332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-07T08:53:05.8010727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.72,NaN
2024-07-07T08:53:07.3945850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.92,NaN
2024-07-07T08:53:09.0036057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.24,NaN
2024-07-07T08:53:10.5970594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.5,NaN
2024-07-07T08:53:12.2061820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.01,NaN
2024-07-07T08:53:13.7995814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.33,NaN
2024-07-07T08:53:15.3949972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.26,NaN
2024-07-07T08:53:16.9922211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.7,NaN
2024-07-07T08:53:18.6012397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.19,NaN
2024-07-07T08:53:20.1946284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.47,NaN
2024-07-07T08:53:21.8036968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.89,NaN
2024-07-07T08:53:23.3971412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.01,NaN
2024-07-07T08:53:25.0062035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.66,NaN
2024-07-07T08:53:26.6027090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.28,NaN
2024-07-07T08:53:28.1961450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.88,NaN
2024-07-07T08:53:29.8051351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.35,NaN
2024-07-07T08:53:31.3986349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T08:53:33.0076826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.85,NaN
2024-07-07T08:53:34.6049335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.95,NaN
2024-07-07T08:53:36.2059539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.63,NaN
2024-07-07T08:53:37.8118166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.18,NaN
2024-07-07T08:53:39.4052168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.69,NaN
2024-07-07T08:53:40.9986102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.92,NaN
2024-07-07T08:53:42.6077031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.44,NaN
2024-07-07T08:53:44.2011021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.03,NaN
2024-07-07T08:53:45.8102403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.75,NaN
2024-07-07T08:53:47.4035778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.61,NaN
2024-07-07T08:53:48.9972269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.93,NaN
2024-07-07T08:53:50.6060866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.51,NaN
2024-07-07T08:53:52.1996033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.55,NaN
2024-07-07T08:53:53.8142017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.82,NaN
2024-07-07T08:53:55.4021285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.42,NaN
2024-07-07T08:53:57.0110368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.17,NaN
2024-07-07T08:53:58.6045540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.22,NaN
2024-07-07T08:54:00.1979733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.66,NaN
2024-07-07T08:54:01.8101852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.91,NaN
2024-07-07T08:54:03.4035871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.02,NaN
2024-07-07T08:54:05.0126474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.24,NaN
2024-07-07T08:54:06.6000716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.02,NaN
2024-07-07T08:54:08.2091584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.84,NaN
2024-07-07T08:54:09.8181403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.69,NaN
2024-07-07T08:54:11.4116330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.29,NaN
2024-07-07T08:54:13.0050128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.37,NaN
2024-07-07T08:54:14.6141670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.61,NaN
2024-07-07T08:54:16.2075043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.42,NaN
2024-07-07T08:54:17.8165985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.31,NaN
2024-07-07T08:54:19.4100697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.87,NaN
2024-07-07T08:54:21.0065886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.65,NaN
2024-07-07T08:54:22.6155499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.96,NaN
2024-07-07T08:54:24.2091623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.86,NaN
2024-07-07T08:54:25.8181424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.02,NaN
2024-07-07T08:54:27.4116454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.89,NaN
2024-07-07T08:54:29.0050293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.62,NaN
2024-07-07T08:54:30.6141443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.58,NaN
2024-07-07T08:54:32.2076011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-07T08:54:33.8166288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.71,NaN
2024-07-07T08:54:35.4100844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.97,NaN
2024-07-07T08:54:37.0034368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.54,NaN
2024-07-07T08:54:38.6124232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.75,NaN
2024-07-07T08:54:40.2059847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.48,NaN
2024-07-07T08:54:41.8150992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.1,NaN
2024-07-07T08:54:43.4167279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.94,NaN
2024-07-07T08:54:45.0101982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.33,NaN
2024-07-07T08:54:46.6075268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.71,NaN
2024-07-07T08:54:48.2195493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.71,NaN
2024-07-07T08:54:49.8129815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.62,NaN
2024-07-07T08:54:51.4064104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.15,NaN
2024-07-07T08:54:53.0154939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.29,NaN
2024-07-07T08:54:54.6089140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.85,NaN
2024-07-07T08:54:56.2179555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.43,NaN
2024-07-07T08:54:57.8113550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-07T08:54:59.4070350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.59,NaN
2024-07-07T08:55:01.0160401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.27,NaN
2024-07-07T08:55:02.6094656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.16,NaN
2024-07-07T08:55:04.2094968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.53,NaN
2024-07-07T08:55:05.8252122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.73,NaN
2024-07-07T08:55:07.4186307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.59,NaN
2024-07-07T08:55:09.0121684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-07T08:55:10.6213701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.5,NaN
2024-07-07T08:55:12.2146775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.77,NaN
2024-07-07T08:55:13.8237996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.84,NaN
2024-07-07T08:55:15.4223556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.18,NaN
2024-07-07T08:55:17.0157609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.43,NaN
2024-07-07T08:55:18.6092732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.55,NaN
2024-07-07T08:55:20.2090076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.08,NaN
2024-07-07T08:55:21.8180977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.35,NaN
2024-07-07T08:55:23.4114715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.21,NaN
2024-07-07T08:55:25.0206350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.25,NaN
2024-07-07T08:55:26.6140585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.26,NaN
2024-07-07T08:55:28.2230971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.66,NaN
2024-07-07T08:55:29.8164792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.05,NaN
2024-07-07T08:55:31.4099314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.21,NaN
2024-07-07T08:55:33.0190033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.14,NaN
2024-07-07T08:55:34.6123159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-07T08:55:36.2214595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.89,NaN
2024-07-07T08:55:37.8148739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.07,NaN
2024-07-07T08:55:39.4238807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-07T08:55:41.0173231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.87,NaN
2024-07-07T08:55:42.6107816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.71,NaN
2024-07-07T08:55:44.2198280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.14,NaN
2024-07-07T08:55:45.8289006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.95,NaN
2024-07-07T08:55:47.4223127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.42,NaN
2024-07-07T08:55:49.0159143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.47,NaN
2024-07-07T08:55:50.6089842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-07T08:55:52.2182960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.99,NaN
2024-07-07T08:55:53.8272804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-07T08:55:55.4120360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.29,NaN
2024-07-07T08:55:57.0211174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-07T08:55:58.6144818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.46,NaN
2024-07-07T08:56:00.2235471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.99,NaN
2024-07-07T08:56:01.8170151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.87,NaN
2024-07-07T08:56:03.4261769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.24,NaN
2024-07-07T08:56:05.0195462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.4,NaN
2024-07-07T08:56:06.6129451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.66,NaN
2024-07-07T08:56:08.2220129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-07T08:56:09.8199278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.74,NaN
2024-07-07T08:56:11.4289494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.69,NaN
2024-07-07T08:56:13.0223734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.01,NaN
2024-07-07T08:56:14.6157774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.56,NaN
2024-07-07T08:56:16.2249172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.94,NaN
2024-07-07T08:56:17.8215386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.29,NaN
2024-07-07T08:56:19.4305494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794,NaN
2024-07-07T08:56:21.0240239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.77,NaN
2024-07-07T08:56:22.6331698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.4,NaN
2024-07-07T08:56:24.2265229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.71,NaN
2024-07-07T08:56:25.8199885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.9,NaN
2024-07-07T08:56:27.4290861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.07,NaN
2024-07-07T08:56:29.0225277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.41,NaN
2024-07-07T08:56:30.6315340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.47,NaN
2024-07-07T08:56:32.2249385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.21,NaN
2024-07-07T08:56:33.8370107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.42,NaN
2024-07-07T08:56:35.4304311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.9,NaN
2024-07-07T08:56:37.0239649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.08,NaN
2024-07-07T08:56:38.6328951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.07,NaN
2024-07-07T08:56:40.2262863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.39,NaN
2024-07-07T08:56:41.8354101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.42,NaN
2024-07-07T08:56:43.4288274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-07T08:56:45.0379083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-07T08:56:46.6312618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.21,NaN
2024-07-07T08:56:48.2404337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.5,NaN
2024-07-07T08:56:49.8337517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.79,NaN
2024-07-07T08:56:51.4272372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-07T08:56:53.0362507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.92,NaN
2024-07-07T08:56:54.6298167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.88,NaN
2024-07-07T08:56:56.2388206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-07T08:56:57.8478577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-07T08:56:59.4412641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.62,NaN
2024-07-07T08:57:01.0364132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-07T08:57:02.6454835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-07T08:57:04.2388974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.94,NaN
2024-07-07T08:57:05.8591639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-07T08:57:07.4459119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.88,NaN
2024-07-07T08:57:09.0393519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-07T08:57:10.6483780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-07T08:57:12.2418855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-07T08:57:13.8508898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.71,NaN
2024-07-07T08:57:15.4599506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.27,NaN
2024-07-07T08:57:17.0534595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.15,NaN
2024-07-07T08:57:18.6467689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-07T08:57:20.2558328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.35,NaN
2024-07-07T08:57:21.8581448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-07T08:57:23.4515488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-07T08:57:25.0605746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.36,NaN
2024-07-07T08:57:26.6540827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-07T08:57:28.2630920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.92,NaN
2024-07-07T08:57:29.8719127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.49,NaN
2024-07-07T08:57:31.4681514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-07T08:57:33.0664999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.07,NaN
2024-07-07T08:57:34.6598818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.11,NaN
2024-07-07T08:57:36.2533620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.11,NaN
2024-07-07T08:57:37.8623542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.92,NaN
2024-07-07T08:57:39.4557970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.92,NaN
2024-07-07T08:57:41.0648191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-07T08:57:42.6583219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T08:57:44.2565764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T08:57:45.8550766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-07T08:57:47.4549698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-07T08:57:49.0640140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-07T08:57:50.6574427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:57:52.2509331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.17,NaN
2024-07-07T08:57:53.8599381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-07T08:57:55.4534359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-07T08:57:57.0624441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.98,NaN
2024-07-07T08:57:58.6602143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-07T08:58:00.2536771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-07T08:58:01.8697849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-07T08:58:03.4631260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.85,NaN
2024-07-07T08:58:05.0510672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:58:06.6581214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:58:08.2536220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-07T08:58:09.8653345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-07T08:58:11.4606879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:58:13.0542551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.17,NaN
2024-07-07T08:58:14.6555080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:58:16.2645448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-07T08:58:17.8657072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.17,NaN
2024-07-07T08:58:19.4563450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.36,NaN
2024-07-07T08:58:21.0654047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-07T08:58:22.6588953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-07T08:58:24.2523495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T08:58:25.8613833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-07T08:58:27.4704183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-07T08:58:29.0638628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.68,NaN
2024-07-07T08:58:30.6649802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-07T08:58:32.2581931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.68,NaN
2024-07-07T08:58:33.8673326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.11,NaN
2024-07-07T08:58:35.4607171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.87,NaN
2024-07-07T08:58:37.0697121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.62,NaN
2024-07-07T08:58:38.6630785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.56,NaN
2024-07-07T08:58:40.2720622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-07T08:58:41.8655636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-07T08:58:43.4588675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.96,NaN
2024-07-07T08:58:45.0679709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.69,NaN
2024-07-07T08:58:46.6647499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.88,NaN
2024-07-07T08:58:48.2737500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.64,NaN
2024-07-07T08:58:49.8797407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.64,NaN
2024-07-07T08:58:51.4731860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.14,NaN
2024-07-07T08:58:53.0665651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-07T08:58:54.6755670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.75,NaN
2024-07-07T08:58:56.2846665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.61,NaN
2024-07-07T08:58:57.8800737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.48,NaN
2024-07-07T08:58:59.4735118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.74,NaN
2024-07-07T08:59:01.0825014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-07T08:59:02.6916101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-07T08:59:04.2753270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-07T08:59:05.8864282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-07T08:59:07.4859155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.61,NaN
2024-07-07T08:59:09.1106570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.89,NaN
2024-07-07T08:59:10.6884059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.26,NaN
2024-07-07T08:59:12.2855295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-07T08:59:13.9101790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-07T08:59:15.5036882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.87,NaN
2024-07-07T08:59:17.1150887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.19,NaN
2024-07-07T08:59:18.7084990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.19,NaN
2024-07-07T08:59:20.3018630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-07T08:59:21.9141225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.14,NaN
2024-07-07T08:59:23.5231925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.35,NaN
2024-07-07T08:59:25.1166252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.35,NaN
2024-07-07T08:59:26.7256579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-07T08:59:28.3191015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.56,NaN
2024-07-07T08:59:29.9322997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.1,NaN
2024-07-07T08:59:31.5433433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.65,NaN
2024-07-07T08:59:33.1404837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.43,NaN
2024-07-07T08:59:34.7339519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.55,NaN
2024-07-07T08:59:36.3430109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.3,NaN
2024-07-07T08:59:37.9604897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.43,NaN
2024-07-07T08:59:39.5536796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.23,NaN
2024-07-07T08:59:41.6625099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.51,NaN
2024-07-07T08:59:43.8495639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.27,NaN
2024-07-07T08:59:46.0553767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.27,NaN
2024-07-07T08:59:48.2579815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.18,NaN
2024-07-07T08:59:50.4530025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.03,NaN
2024-07-07T08:59:52.6558193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.34,NaN
2024-07-07T08:59:54.8515343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.97,NaN
2024-07-07T08:59:57.0583974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.45,NaN
2024-07-07T08:59:59.2611494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.56,NaN
2024-07-07T09:00:01.4481475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.11,NaN
2024-07-07T09:00:03.6508065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.93,NaN
2024-07-07T09:00:05.8534508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-07T09:00:08.0561167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-07T09:00:10.2586754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.07,NaN
2024-07-07T09:00:12.4614181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.36,NaN
2024-07-07T09:00:14.6484287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.52,NaN
2024-07-07T09:00:16.8511886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.91,NaN
2024-07-07T09:00:19.0538816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.96,NaN
2024-07-07T09:00:21.2564942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.15,NaN
2024-07-07T09:00:23.4591367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.89,NaN
2024-07-07T09:00:25.6506390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.36,NaN
2024-07-07T09:00:27.8531531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.6,NaN
2024-07-07T09:00:30.0560750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.29,NaN
2024-07-07T09:00:32.2640437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.15,NaN
2024-07-07T09:00:34.4511359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.86,NaN
2024-07-07T09:00:36.6571894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.63,NaN
2024-07-07T09:00:38.8472312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.72,NaN
2024-07-07T09:00:41.0527294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.08,NaN
2024-07-07T09:00:43.2685081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.44,NaN
2024-07-07T09:00:45.4611380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.93,NaN
2024-07-07T09:00:47.6483027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.12,NaN
2024-07-07T09:00:49.8508966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.12,NaN
2024-07-07T09:00:52.0536148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.12,NaN
2024-07-07T09:00:54.2562557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.12,NaN
2024-07-07T09:00:56.4614113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.02,NaN
2024-07-07T09:01:02.0226778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.11,NaN
2024-07-07T09:01:04.2567030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.84,NaN
2024-07-07T09:01:06.4625942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-07T09:01:08.6558736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-07T09:01:10.8584865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-07T09:01:13.0613263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-07T09:01:15.2510805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.25,NaN
2024-07-07T09:01:20.8123809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.58,NaN
2024-07-07T09:01:23.0619715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.21,NaN
2024-07-07T09:01:25.2490551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.38,NaN
2024-07-07T09:01:27.4534585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.66,NaN
2024-07-07T09:01:29.6587805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.32,NaN
2024-07-07T09:01:31.8480865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.29,NaN
2024-07-07T09:01:34.0507357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.78,NaN
2024-07-07T09:01:36.2534501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.39,NaN
2024-07-07T09:01:38.4559967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.1,NaN
2024-07-07T09:01:40.6612367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.78,NaN
2024-07-07T09:01:42.8482724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.5,NaN
2024-07-07T09:01:45.0509702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.95,NaN
2024-07-07T09:01:47.2536975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.62,NaN
2024-07-07T09:01:49.4563463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.4,NaN
2024-07-07T09:01:51.6589974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.76,NaN
2024-07-07T09:01:53.8617058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.26,NaN
2024-07-07T09:01:56.0487976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.01,NaN
2024-07-07T09:01:58.2521180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.43,NaN
2024-07-07T09:02:00.4548268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.89,NaN
2024-07-07T09:02:02.6574962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.79,NaN
2024-07-07T09:02:04.8601930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.43,NaN
2024-07-07T09:02:07.0472409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.08,NaN
2024-07-07T09:02:09.2533929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.96,NaN
2024-07-07T09:02:11.4561241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.16,NaN
2024-07-07T09:02:13.6587865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.79,NaN
2024-07-07T09:02:15.8575638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.11,NaN
2024-07-07T09:02:18.0540798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.66,NaN
2024-07-07T09:02:20.2567603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.75,NaN
2024-07-07T09:02:22.4594147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.15,NaN
2024-07-07T09:02:24.6505483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.75,NaN
2024-07-07T09:02:26.8614259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.11,NaN
2024-07-07T09:02:29.0515781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.77,NaN
2024-07-07T09:02:31.2571257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.77,NaN
2024-07-07T09:02:33.4656490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.36,NaN
2024-07-07T09:02:35.6595112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.95,NaN
2024-07-07T09:02:37.8621934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.95,NaN
2024-07-07T09:02:40.0493763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.04,NaN
2024-07-07T09:02:42.2542816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.39,NaN
2024-07-07T09:02:44.4569911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.8,NaN
2024-07-07T09:02:46.6528535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.47,NaN
2024-07-07T09:02:48.8555698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.3,NaN
2024-07-07T09:02:51.0582509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.05,NaN
2024-07-07T09:02:53.2609509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.24,NaN
2024-07-07T09:02:55.4635509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.35,NaN
2024-07-07T09:02:57.6507514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.51,NaN
2024-07-07T09:02:59.8534705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.54,NaN
2024-07-07T09:03:02.0560503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.09,NaN
2024-07-07T09:03:04.2639507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.72,NaN
2024-07-07T09:03:06.4666361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.3,NaN
2024-07-07T09:03:08.6535574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.64,NaN
2024-07-07T09:03:10.8563478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.6,NaN
2024-07-07T09:03:13.0590454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.98,NaN
2024-07-07T09:03:15.2617089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.39,NaN
2024-07-07T09:03:17.4603676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973,NaN
2024-07-07T09:03:19.6507495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.15,NaN
2024-07-07T09:03:21.8533013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.98,NaN
2024-07-07T09:03:24.0560831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.98,NaN
2024-07-07T09:03:26.2588319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.87,NaN
2024-07-07T09:03:28.4614339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.57,NaN
2024-07-07T09:03:30.6521471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.75,NaN
2024-07-07T09:03:32.8548515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.45,NaN
2024-07-07T09:03:35.0575681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.97,NaN
2024-07-07T09:03:37.2602157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.8,NaN
2024-07-07T09:03:39.4628692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.55,NaN
2024-07-07T09:03:41.6499404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.77,NaN
2024-07-07T09:03:43.8525897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.55,NaN
2024-07-07T09:03:46.0554327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.41,NaN
2024-07-07T09:03:48.2579607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.33,NaN
2024-07-07T09:03:50.4607507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.91,NaN
2024-07-07T09:03:52.6634025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.12,NaN
2024-07-07T09:03:54.8504255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.93,NaN
2024-07-07T09:03:57.0531593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.24,NaN
2024-07-07T09:03:59.2582325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.33,NaN
2024-07-07T09:04:01.4628107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.06,NaN
2024-07-07T09:04:03.6498892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.27,NaN
2024-07-07T09:04:05.8599312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.94,NaN
2024-07-07T09:04:08.0626342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979,NaN
2024-07-07T09:04:10.2497258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.18,NaN
2024-07-07T09:04:12.4608270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.02,NaN
2024-07-07T09:04:14.6635166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.89,NaN
2024-07-07T09:04:16.8536459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.68,NaN
2024-07-07T09:04:19.0563035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.09,NaN
2024-07-07T09:04:21.2589852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.81,NaN
2024-07-07T09:04:23.4617208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.66,NaN
2024-07-07T09:04:25.6574039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.67,NaN
2024-07-07T09:04:27.8601304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.71,NaN
2024-07-07T09:04:30.0627820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.26,NaN
2024-07-07T09:04:32.2654434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.39,NaN
2024-07-07T09:04:34.4555500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.28,NaN
2024-07-07T09:04:36.6582960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.48,NaN
2024-07-07T09:04:38.8609834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.75,NaN
2024-07-07T09:04:41.0637106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.99,NaN
2024-07-07T09:04:43.2507798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.38,NaN
2024-07-07T09:04:45.4534490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.37,NaN
2024-07-07T09:04:47.6561166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.81,NaN
2024-07-07T09:04:49.8587731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.19,NaN
2024-07-07T09:04:52.0614693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.62,NaN
2024-07-07T09:04:54.2641194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.57,NaN
2024-07-07T09:04:56.4549009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.59,NaN
2024-07-07T09:04:58.6575866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.97,NaN
2024-07-07T09:05:00.8603459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.1,NaN
2024-07-07T09:05:03.0630069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.98,NaN
2024-07-07T09:05:05.2500519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.97,NaN
2024-07-07T09:05:07.4570183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.05,NaN
2024-07-07T09:05:09.6597594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.48,NaN
2024-07-07T09:05:11.8624624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.01,NaN
2024-07-07T09:05:14.0650638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.59,NaN
2024-07-07T09:05:16.2521583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.42,NaN
2024-07-07T09:05:18.4547622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.7,NaN
2024-07-07T09:05:20.6506684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.08,NaN
2024-07-07T09:05:22.8533477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.36,NaN
2024-07-07T09:05:25.0602773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.68,NaN
2024-07-07T09:05:27.2511054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.4,NaN
2024-07-07T09:05:29.4537273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.43,NaN
2024-07-07T09:05:31.6620287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.96,NaN
2024-07-07T09:05:33.8525694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.5,NaN
2024-07-07T09:05:36.0553299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.21,NaN
2024-07-07T09:05:38.2579546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.8,NaN
2024-07-07T09:05:40.4681926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.29,NaN
2024-07-07T09:05:42.6552403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.2,NaN
2024-07-07T09:05:44.8597455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.94,NaN
2024-07-07T09:05:47.0655050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.26,NaN
2024-07-07T09:05:49.2525879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.59,NaN
2024-07-07T09:05:51.4552897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.11,NaN
2024-07-07T09:05:53.6579763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.11,NaN
2024-07-07T09:05:55.8607529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963,NaN
2024-07-07T09:05:58.0633704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963,NaN
2024-07-07T09:06:00.2637111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.78,NaN
2024-07-07T09:06:02.4663747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.55,NaN
2024-07-07T09:06:04.6534390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.46,NaN
2024-07-07T09:06:06.8561901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.8,NaN
2024-07-07T09:06:09.0587318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.23,NaN
2024-07-07T09:06:11.2615000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.96,NaN
2024-07-07T09:06:13.4641715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.96,NaN
2024-07-07T09:06:15.6512813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.24,NaN
2024-07-07T09:06:17.8633774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.26,NaN
2024-07-07T09:06:20.0530063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.96,NaN
2024-07-07T09:06:22.2557105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.9,NaN
2024-07-07T09:06:24.4583529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.21,NaN
2024-07-07T09:06:26.6610886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.99,NaN
2024-07-07T09:06:28.8638006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.84,NaN
2024-07-07T09:06:31.0560905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.18,NaN
2024-07-07T09:06:33.2681512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.47,NaN
2024-07-07T09:06:35.4551758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.47,NaN
2024-07-07T09:06:37.6579175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.47,NaN
2024-07-07T09:06:39.8605737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.47,NaN
2024-07-07T09:06:42.0706488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.14,NaN
2024-07-07T09:06:47.6219770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.77,NaN
2024-07-07T09:06:53.2146673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.21,NaN
2024-07-07T09:06:55.4642139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.94,NaN
2024-07-07T09:06:57.6560754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.94,NaN
2024-07-07T09:06:59.8587402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.94,NaN
2024-07-07T09:07:02.0614255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.94,NaN
2024-07-07T09:07:04.2641343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.56,NaN
2024-07-07T09:07:09.8253529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.61,NaN
2024-07-07T09:07:15.4177597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.46,NaN
2024-07-07T09:07:17.6673371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.62,NaN
2024-07-07T09:07:19.8543648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.26,NaN
2024-07-07T09:07:22.0598071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.25,NaN
2024-07-07T09:07:24.2653594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.25,NaN
2024-07-07T09:07:26.4678910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.25,NaN
2024-07-07T09:07:28.6550740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.3,NaN
2024-07-07T09:07:30.8535482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.85,NaN
2024-07-07T09:07:33.0562344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.85,NaN
2024-07-07T09:07:35.2589077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.66,NaN
2024-07-07T09:07:37.4615573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.66,NaN
2024-07-07T09:07:39.6642097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.66,NaN
2024-07-07T09:07:41.8555356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.66,NaN
2024-07-07T09:07:44.0582136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-07T09:07:46.2608755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-07T09:07:48.4689428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.1,NaN
2024-07-07T09:07:50.6560318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.42,NaN
2024-07-07T09:07:52.8586624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.42,NaN
2024-07-07T09:07:55.0612883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.39,NaN
2024-07-07T09:07:57.2523235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.41,NaN
2024-07-07T09:07:59.4549286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.69,NaN
2024-07-07T09:08:01.6576745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.07,NaN
2024-07-07T09:08:03.8603612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.68,NaN
2024-07-07T09:08:06.0630702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.68,NaN
2024-07-07T09:08:08.2657289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.68,NaN
2024-07-07T09:08:10.4613533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.88,NaN
2024-07-07T09:08:12.6559687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.88,NaN
2024-07-07T09:08:14.8586629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.03,NaN
2024-07-07T09:08:17.0612527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.03,NaN
2024-07-07T09:08:19.2506054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.03,NaN
2024-07-07T09:08:21.4531849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.89,NaN
2024-07-07T09:08:23.6558978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-07T09:08:25.8584996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-07T09:08:28.0643072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.25,NaN
2024-07-07T09:08:30.2669617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.66,NaN
2024-07-07T09:08:32.4695973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.95,NaN
2024-07-07T09:08:34.6566906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.75,NaN
2024-07-07T09:08:36.8593686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.93,NaN
2024-07-07T09:08:39.0620449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.89,NaN
2024-07-07T09:08:41.2646663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.19,NaN
2024-07-07T09:08:43.4516924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.7,NaN
2024-07-07T09:08:45.6543772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.77,NaN
2024-07-07T09:08:47.8570699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.92,NaN
2024-07-07T09:08:50.0597720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.77,NaN
2024-07-07T09:08:52.2624159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.97,NaN
2024-07-07T09:08:54.4650705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-07T09:08:56.6520849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-07T09:08:58.8547900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T09:09:01.0575324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T09:09:03.2601663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T09:09:05.4646147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.46,NaN
2024-07-07T09:09:07.6517956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904,NaN
2024-07-07T09:09:09.8543920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.27,NaN
2024-07-07T09:09:12.0571854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.41,NaN
2024-07-07T09:09:14.2640615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.96,NaN
2024-07-07T09:09:16.4667093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.61,NaN
2024-07-07T09:09:18.6538395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.18,NaN
2024-07-07T09:09:20.8594661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.18,NaN
2024-07-07T09:09:23.0621176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.31,NaN
2024-07-07T09:09:25.2647657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.57,NaN
2024-07-07T09:09:27.4517651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.82,NaN
2024-07-07T09:09:29.6569035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.82,NaN
2024-07-07T09:09:31.8595388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.89,NaN
2024-07-07T09:09:34.0527227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.39,NaN
2024-07-07T09:09:36.2552915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.76,NaN
2024-07-07T09:09:38.4579933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.89,NaN
2024-07-07T09:09:40.6606664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.65,NaN
2024-07-07T09:09:42.8633725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.85,NaN
2024-07-07T09:09:45.0555519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.6,NaN
2024-07-07T09:09:47.2582609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.66,NaN
2024-07-07T09:09:49.4636511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T09:09:51.6664031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.85,NaN
2024-07-07T09:09:53.8535286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.92,NaN
2024-07-07T09:09:56.0561656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.05,NaN
2024-07-07T09:09:58.2589603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.05,NaN
2024-07-07T09:10:00.4701032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.62,NaN
2024-07-07T09:10:02.6594083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.24,NaN
2024-07-07T09:10:04.8620942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.79,NaN
2024-07-07T09:10:07.0647657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.56,NaN
2024-07-07T09:10:09.2518120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.79,NaN
2024-07-07T09:10:11.4626353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.01,NaN
2024-07-07T09:10:13.6653119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.73,NaN
2024-07-07T09:10:15.8553441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.23,NaN
2024-07-07T09:10:18.0579048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.13,NaN
2024-07-07T09:10:20.2605829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.38,NaN
2024-07-07T09:10:22.4632104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.73,NaN
2024-07-07T09:10:24.6521193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.24,NaN
2024-07-07T09:10:26.8559761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.29,NaN
2024-07-07T09:10:29.0573076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.76,NaN
2024-07-07T09:10:31.2653746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.31,NaN
2024-07-07T09:10:33.4523889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.22,NaN
2024-07-07T09:10:35.6550463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.7,NaN
2024-07-07T09:10:37.8577767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.7,NaN
2024-07-07T09:10:40.0604462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.7,NaN
2024-07-07T09:10:42.2515899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.7,NaN
2024-07-07T09:10:44.4695937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.47,NaN
2024-07-07T09:10:50.0155398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.16,NaN
2024-07-07T09:10:52.2651610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.91,NaN
2024-07-07T09:10:54.4555679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.78,NaN
2024-07-07T09:10:56.6548687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.18,NaN
2024-07-07T09:10:58.8575627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.25,NaN
2024-07-07T09:11:01.0602142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.34,NaN
2024-07-07T09:11:03.2629302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.42,NaN
2024-07-07T09:11:05.4655423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.28,NaN
2024-07-07T09:11:07.6526814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.67,NaN
2024-07-07T09:11:09.8580874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.13,NaN
2024-07-07T09:11:12.0607553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.87,NaN
2024-07-07T09:11:14.2634677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.35,NaN
2024-07-07T09:11:16.4660868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.96,NaN
2024-07-07T09:11:18.6531480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.37,NaN
2024-07-07T09:11:20.8606392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.82,NaN
2024-07-07T09:11:23.0634601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.58,NaN
2024-07-07T09:11:25.2661360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.34,NaN
2024-07-07T09:11:27.4531625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.15,NaN
2024-07-07T09:11:29.6559185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.62,NaN
2024-07-07T09:11:31.8585026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.76,NaN
2024-07-07T09:11:34.0525207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.66,NaN
2024-07-07T09:11:36.2552746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.37,NaN
2024-07-07T09:11:38.4578887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.17,NaN
2024-07-07T09:11:40.6606214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.77,NaN
2024-07-07T09:11:42.8650923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.53,NaN
2024-07-07T09:11:45.0521858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.39,NaN
2024-07-07T09:11:47.2606719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.78,NaN
2024-07-07T09:11:49.4632208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.78,NaN
2024-07-07T09:11:51.6660279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.78,NaN
2024-07-07T09:11:53.8530713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.88,NaN
2024-07-07T09:11:56.0639700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.88,NaN
2024-07-07T09:11:58.2666166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.88,NaN
2024-07-07T09:12:00.4692599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.54,NaN
2024-07-07T09:12:02.6607127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.54,NaN
2024-07-07T09:12:04.8633413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.43,NaN
2024-07-07T09:12:07.0659839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.06,NaN
2024-07-07T09:12:09.2531748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.77,NaN
2024-07-07T09:12:11.4607551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.15,NaN
2024-07-07T09:12:13.6677804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.4,NaN
2024-07-07T09:12:15.8549009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.45,NaN
2024-07-07T09:12:18.0560015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.31,NaN
2024-07-07T09:12:20.2586313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.14,NaN
2024-07-07T09:12:22.4651928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.5,NaN
2024-07-07T09:12:24.6523153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.82,NaN
2024-07-07T09:12:26.8549471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.03,NaN
2024-07-07T09:12:29.0622637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.49,NaN
2024-07-07T09:12:31.2669878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.86,NaN
2024-07-07T09:12:33.4538862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.79,NaN
2024-07-07T09:12:35.6602045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.79,NaN
2024-07-07T09:12:37.8627927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.57,NaN
2024-07-07T09:12:40.0653792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.12,NaN
2024-07-07T09:12:42.2681904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.24,NaN
2024-07-07T09:12:44.4614754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.05,NaN
2024-07-07T09:12:46.6641918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.61,NaN
2024-07-07T09:12:48.8669303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.41,NaN
2024-07-07T09:12:51.0539194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.81,NaN
2024-07-07T09:12:53.2566063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.75,NaN
2024-07-07T09:12:55.4594220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.48,NaN
2024-07-07T09:12:57.6620616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.76,NaN
2024-07-07T09:12:59.8672904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.96,NaN
2024-07-07T09:13:02.0543080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.65,NaN
2024-07-07T09:13:04.2570286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.71,NaN
2024-07-07T09:13:06.4638557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.9,NaN
2024-07-07T09:13:08.6665037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.07,NaN
2024-07-07T09:13:10.8536182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.87,NaN
2024-07-07T09:13:13.0584190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.88,NaN
2024-07-07T09:13:15.2652451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.92,NaN
2024-07-07T09:13:17.4678032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.97,NaN
2024-07-07T09:13:19.6549876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.12,NaN
2024-07-07T09:13:21.8613902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.14,NaN
2024-07-07T09:13:24.0640898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.03,NaN
2024-07-07T09:13:26.2667792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.89,NaN
2024-07-07T09:13:28.4581636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.61,NaN
2024-07-07T09:13:30.6651654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.34,NaN
2024-07-07T09:13:32.8550727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.5,NaN
2024-07-07T09:13:35.0577430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.95,NaN
2024-07-07T09:13:37.2604253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.96,NaN
2024-07-07T09:13:39.4631146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.17,NaN
2024-07-07T09:13:41.6658282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.58,NaN
2024-07-07T09:13:43.8685194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.99,NaN
2024-07-07T09:13:46.0652973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.82,NaN
2024-07-07T09:13:48.2556687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.16,NaN
2024-07-07T09:13:50.4582638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.82,NaN
2024-07-07T09:13:52.6610338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.49,NaN
2024-07-07T09:13:54.8690393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.4,NaN
2024-07-07T09:13:57.0560442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.42,NaN
2024-07-07T09:13:59.2587771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.2,NaN
2024-07-07T09:14:01.4614687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.28,NaN
2024-07-07T09:14:03.6641464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.03,NaN
2024-07-07T09:14:05.8632084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.75,NaN
2024-07-07T09:14:08.0640286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.14,NaN
2024-07-07T09:14:10.2690316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.02,NaN
2024-07-07T09:14:12.4717306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.17,NaN
2024-07-07T09:14:14.6644981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.31,NaN
2024-07-07T09:14:16.8671793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.84,NaN
2024-07-07T09:14:19.0595950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.62,NaN
2024-07-07T09:14:21.2642358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.22,NaN
2024-07-07T09:14:23.4669377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.96,NaN
2024-07-07T09:14:25.6593200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.05,NaN
2024-07-07T09:14:27.8637975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.6,NaN
2024-07-07T09:14:30.0665511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.2,NaN
2024-07-07T09:14:32.2734429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.13,NaN
2024-07-07T09:14:34.4664454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.67,NaN
2024-07-07T09:14:36.6555478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.3,NaN
2024-07-07T09:14:38.8608529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.93,NaN
2024-07-07T09:14:41.0636251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.63,NaN
2024-07-07T09:14:43.2663056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.45,NaN
2024-07-07T09:14:45.4690160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.19,NaN
2024-07-07T09:14:47.6560318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.63,NaN
2024-07-07T09:14:49.8586958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.63,NaN
2024-07-07T09:14:52.0613786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.34,NaN
2024-07-07T09:14:54.2640539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.65,NaN
2024-07-07T09:14:56.4667898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.17,NaN
2024-07-07T09:14:58.6694723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.16,NaN
2024-07-07T09:15:00.8565138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.63,NaN
2024-07-07T09:15:03.0592105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.24,NaN
2024-07-07T09:15:05.4649676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.88,NaN
2024-07-07T09:15:07.6676289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.24,NaN
2024-07-07T09:15:09.8627479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.3,NaN
2024-07-07T09:15:12.0654539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.61,NaN
2024-07-07T09:15:14.2680430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.76,NaN
2024-07-07T09:15:16.4708309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.39,NaN
2024-07-07T09:15:18.6577992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.91,NaN
2024-07-07T09:15:20.8605802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.96,NaN
2024-07-07T09:15:23.0633091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.74,NaN
2024-07-07T09:15:25.2659684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.67,NaN
2024-07-07T09:15:27.4591372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.21,NaN
2024-07-07T09:15:29.6654292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.58,NaN
2024-07-07T09:15:31.8603308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.92,NaN
2024-07-07T09:15:34.0629743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.36,NaN
2024-07-07T09:15:36.2656237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.47,NaN
2024-07-07T09:15:38.4704101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.24,NaN
2024-07-07T09:15:40.6612076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.73,NaN
2024-07-07T09:15:42.8638239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.35,NaN
2024-07-07T09:15:45.0666225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.92,NaN
2024-07-07T09:15:47.2693636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.98,NaN
2024-07-07T09:15:49.4563654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.92,NaN
2024-07-07T09:15:51.6590383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.73,NaN
2024-07-07T09:15:53.8616572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.3,NaN
2024-07-07T09:15:56.0643987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.81,NaN
2024-07-07T09:15:58.2670758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.54,NaN
2024-07-07T09:16:00.4697955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.52,NaN
2024-07-07T09:16:02.6568677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.73,NaN
2024-07-07T09:16:04.8594882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.69,NaN
2024-07-07T09:16:07.0621867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.35,NaN
2024-07-07T09:16:09.2648819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-07T09:16:11.4675172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-07T09:16:13.6642751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.33,NaN
2024-07-07T09:16:15.8670307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.82,NaN
2024-07-07T09:16:18.0695976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.72,NaN
2024-07-07T09:16:20.2600110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.66,NaN
2024-07-07T09:16:22.4627249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.8,NaN
2024-07-07T09:16:24.6653671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.26,NaN
2024-07-07T09:16:26.8596329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.68,NaN
2024-07-07T09:16:29.0650644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.19,NaN
2024-07-07T09:16:31.2559486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.41,NaN
2024-07-07T09:16:33.4598227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.1,NaN
2024-07-07T09:16:35.6613308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.49,NaN
2024-07-07T09:16:37.8640135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.87,NaN
2024-07-07T09:16:40.0666702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.87,NaN
2024-07-07T09:16:42.2699296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.45,NaN
2024-07-07T09:16:44.4724972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.12,NaN
2024-07-07T09:16:46.6643913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.27,NaN
2024-07-07T09:16:48.8670109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.41,NaN
2024-07-07T09:16:51.0696679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.69,NaN
2024-07-07T09:16:53.2565921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.76,NaN
2024-07-07T09:16:55.4592248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.64,NaN
2024-07-07T09:16:57.6619153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.88,NaN
2024-07-07T09:16:59.8683009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.88,NaN
2024-07-07T09:17:02.0628026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.16,NaN
2024-07-07T09:17:04.2654397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.57,NaN
2024-07-07T09:17:06.4719156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.29,NaN
2024-07-07T09:17:08.6563374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.88,NaN
2024-07-07T09:17:10.8589558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.48,NaN
2024-07-07T09:17:13.0698753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.34,NaN
2024-07-07T09:17:15.2568719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.37,NaN
2024-07-07T09:17:17.4595260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.6,NaN
2024-07-07T09:17:19.6622448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.75,NaN
2024-07-07T09:17:21.8648876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.97,NaN
2024-07-07T09:17:24.0676021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.05,NaN
2024-07-07T09:17:26.2702310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.7,NaN
2024-07-07T09:17:28.4629137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.78,NaN
2024-07-07T09:17:30.6656200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-07T09:17:32.8683265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.96,NaN
2024-07-07T09:17:35.0553139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.33,NaN
2024-07-07T09:17:37.2580653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.33,NaN
2024-07-07T09:17:39.4660568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.36,NaN
2024-07-07T09:17:41.6687631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.59,NaN
2024-07-07T09:17:43.8558357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.41,NaN
2024-07-07T09:17:46.0585564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.71,NaN
2024-07-07T09:17:48.2653474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.37,NaN
2024-07-07T09:17:50.4680235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.6,NaN
2024-07-07T09:17:52.6706636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.63,NaN
2024-07-07T09:17:54.8577692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.3,NaN
2024-07-07T09:17:57.0604626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.61,NaN
2024-07-07T09:17:59.2653211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.11,NaN
2024-07-07T09:18:01.4587965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.26,NaN
2024-07-07T09:18:03.6658804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.86,NaN
2024-07-07T09:18:05.8562564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.81,NaN
2024-07-07T09:18:08.0589487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.86,NaN
2024-07-07T09:18:10.2615747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.2,NaN
2024-07-07T09:18:12.4641192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.44,NaN
2024-07-07T09:18:14.6669873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.22,NaN
2024-07-07T09:18:16.8577726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.38,NaN
2024-07-07T09:18:19.0604977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.04,NaN
2024-07-07T09:18:21.2652483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.75,NaN
2024-07-07T09:18:23.4678210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.07,NaN
2024-07-07T09:18:25.6706012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.29,NaN
2024-07-07T09:18:27.8595207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.76,NaN
2024-07-07T09:18:30.0622725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.38,NaN
2024-07-07T09:18:32.2685062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.25,NaN
2024-07-07T09:18:34.4711218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.25,NaN
2024-07-07T09:18:36.6582327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.54,NaN
2024-07-07T09:18:38.8645210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.63,NaN
2024-07-07T09:18:41.0672363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.68,NaN
2024-07-07T09:18:43.2699303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.8,NaN
2024-07-07T09:18:45.4641525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.26,NaN
2024-07-07T09:18:47.6667144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.05,NaN
2024-07-07T09:18:49.8693879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.53,NaN
2024-07-07T09:18:52.0719911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.64,NaN
2024-07-07T09:18:54.2590024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.15,NaN
2024-07-07T09:18:56.4615829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.5,NaN
2024-07-07T09:18:58.6642806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.89,NaN
2024-07-07T09:19:00.8668059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.58,NaN
2024-07-07T09:19:03.0696426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.15,NaN
2024-07-07T09:19:05.2566376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.9,NaN
2024-07-07T09:19:07.4592128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.66,NaN
2024-07-07T09:19:09.6618573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.85,NaN
2024-07-07T09:19:11.8687365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.78,NaN
2024-07-07T09:19:14.0715702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.57,NaN
2024-07-07T09:19:16.2627471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.12,NaN
2024-07-07T09:19:18.4654344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.79,NaN
2024-07-07T09:19:20.6619881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.27,NaN
2024-07-07T09:19:22.8645889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.44,NaN
2024-07-07T09:19:25.0672983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.38,NaN
2024-07-07T09:19:27.2699390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.45,NaN
2024-07-07T09:19:29.4570017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.35,NaN
2024-07-07T09:19:31.6652776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.66,NaN
2024-07-07T09:19:33.8704921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.13,NaN
2024-07-07T09:19:36.0731955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.9,NaN
2024-07-07T09:19:38.2602487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.64,NaN
2024-07-07T09:19:40.4689880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.7,NaN
2024-07-07T09:19:42.6717037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.41,NaN
2024-07-07T09:19:44.8586842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.76,NaN
2024-07-07T09:19:47.0614344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.53,NaN
2024-07-07T09:19:49.2716873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.59,NaN
2024-07-07T09:19:51.4588301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.66,NaN
2024-07-07T09:19:53.6614586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.46,NaN
2024-07-07T09:19:55.8659613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.63,NaN
2024-07-07T09:19:58.0688900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.95,NaN
2024-07-07T09:20:00.2716465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.01,NaN
2024-07-07T09:20:02.4742536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.48,NaN
2024-07-07T09:20:04.6674971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.49,NaN
2024-07-07T09:20:06.8701938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.6,NaN
2024-07-07T09:20:09.0572220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.65,NaN
2024-07-07T09:20:11.2636668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.02,NaN
2024-07-07T09:20:13.4687663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.67,NaN
2024-07-07T09:20:15.6714195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.21,NaN
2024-07-07T09:20:17.8617246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.51,NaN
2024-07-07T09:20:20.0684044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.11,NaN
2024-07-07T09:20:22.2590641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.8,NaN
2024-07-07T09:20:24.4655963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.73,NaN
2024-07-07T09:20:26.6712995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.89,NaN
2024-07-07T09:20:28.8627006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.13,NaN
2024-07-07T09:20:31.0653898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.44,NaN
2024-07-07T09:20:33.2680701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.35,NaN
2024-07-07T09:20:35.4602824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.91,NaN
2024-07-07T09:20:37.6663298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.71,NaN
2024-07-07T09:20:39.8579614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.64,NaN
2024-07-07T09:20:42.0626159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.79,NaN
2024-07-07T09:20:44.2691009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.61,NaN
2024-07-07T09:20:46.4761005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.18,NaN
2024-07-07T09:20:48.6652615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.35,NaN
2024-07-07T09:20:50.8679084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.49,NaN
2024-07-07T09:20:53.0705896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.88,NaN
2024-07-07T09:20:55.2576352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.68,NaN
2024-07-07T09:20:57.4602966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.91,NaN
2024-07-07T09:20:59.6630415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.2,NaN
2024-07-07T09:21:01.8678725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.45,NaN
2024-07-07T09:21:04.0706394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.45,NaN
2024-07-07T09:21:06.2732264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.05,NaN
2024-07-07T09:21:08.4758781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.62,NaN
2024-07-07T09:21:10.6629516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.04,NaN
2024-07-07T09:21:12.8655979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.68,NaN
2024-07-07T09:21:15.0706583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.67,NaN
2024-07-07T09:21:17.2577971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.7,NaN
2024-07-07T09:21:19.4605023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.78,NaN
2024-07-07T09:21:21.6630879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.75,NaN
2024-07-07T09:21:23.8657505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.22,NaN
2024-07-07T09:21:26.0684892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.05,NaN
2024-07-07T09:21:28.2711316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.17,NaN
2024-07-07T09:21:30.4759092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.52,NaN
2024-07-07T09:21:32.6630616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.02,NaN
2024-07-07T09:21:34.8594057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.08,NaN
2024-07-07T09:21:37.0620863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.66,NaN
2024-07-07T09:21:39.2667441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.34,NaN
2024-07-07T09:21:41.4730338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.75,NaN
2024-07-07T09:21:43.6631552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.15,NaN
2024-07-07T09:21:45.8694747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.64,NaN
2024-07-07T09:21:48.0624638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.1,NaN
2024-07-07T09:21:50.2651223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.81,NaN
2024-07-07T09:21:52.4678034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.45,NaN
2024-07-07T09:21:54.6705150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.83,NaN
2024-07-07T09:21:56.8621215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.8,NaN
2024-07-07T09:21:59.0684731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.01,NaN
2024-07-07T09:22:01.2628792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.09,NaN
2024-07-07T09:22:03.4651700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.45,NaN
2024-07-07T09:22:05.6678957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.98,NaN
2024-07-07T09:22:07.8705160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.17,NaN
2024-07-07T09:22:10.0732487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.42,NaN
2024-07-07T09:22:12.2603148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.27,NaN
2024-07-07T09:22:14.4630299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.12,NaN
2024-07-07T09:22:16.6657002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.74,NaN
2024-07-07T09:22:18.8683382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.73,NaN
2024-07-07T09:22:21.0710486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.08,NaN
2024-07-07T09:22:23.2738269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.78,NaN
2024-07-07T09:22:25.4607582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.01,NaN
2024-07-07T09:22:27.6634794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.89,NaN
2024-07-07T09:22:29.8661835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.79,NaN
2024-07-07T09:22:32.0688540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.24,NaN
2024-07-07T09:22:34.2631921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.39,NaN
2024-07-07T09:22:36.4756522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.6,NaN
2024-07-07T09:22:38.6626549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.47,NaN
2024-07-07T09:22:40.8652968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.34,NaN
2024-07-07T09:22:43.0680707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.45,NaN
2024-07-07T09:22:45.2706695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.86,NaN
2024-07-07T09:22:47.4626054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.28,NaN
2024-07-07T09:22:49.6652403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.53,NaN
2024-07-07T09:22:51.8679235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.77,NaN
2024-07-07T09:22:54.0705739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.92,NaN
2024-07-07T09:22:56.2614925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.49,NaN
2024-07-07T09:22:58.4642148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.95,NaN
2024-07-07T09:23:00.6669461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.92,NaN
2024-07-07T09:23:02.8696069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.37,NaN
2024-07-07T09:23:05.0723100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.32,NaN
2024-07-07T09:23:07.2749599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-07T09:23:09.4669708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.92,NaN
2024-07-07T09:23:11.6646846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.84,NaN
2024-07-07T09:23:13.8674790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.8,NaN
2024-07-07T09:23:16.0701171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.44,NaN
2024-07-07T09:23:18.2728588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.02,NaN
2024-07-07T09:23:20.4775901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.5,NaN
2024-07-07T09:23:22.6668535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.04,NaN
2024-07-07T09:23:24.8717153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.25,NaN
2024-07-07T09:23:27.0633929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.7,NaN
2024-07-07T09:23:29.2660614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.39,NaN
2024-07-07T09:23:31.4592522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.74,NaN
2024-07-07T09:23:33.6619301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.93,NaN
2024-07-07T09:23:35.8645848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.22,NaN
2024-07-07T09:23:38.0672985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.27,NaN
2024-07-07T09:23:40.2598280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.99,NaN
2024-07-07T09:23:42.4781369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.28,NaN
2024-07-07T09:23:44.6651703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.52,NaN
2024-07-07T09:23:46.8677563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.7,NaN
2024-07-07T09:23:49.0705281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.61,NaN
2024-07-07T09:23:51.2731766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.96,NaN
2024-07-07T09:23:53.4602780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.98,NaN
2024-07-07T09:23:55.6629359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.75,NaN
2024-07-07T09:23:57.8657056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.1,NaN
2024-07-07T09:24:00.0683236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.09,NaN
2024-07-07T09:24:02.2710534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.03,NaN
2024-07-07T09:24:04.4736853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.26,NaN
2024-07-07T09:24:06.6638354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.01,NaN
2024-07-07T09:24:08.8664473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.28,NaN
2024-07-07T09:24:11.0691602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.96,NaN
2024-07-07T09:24:13.2737947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.4,NaN
2024-07-07T09:24:15.4607204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040,NaN
2024-07-07T09:24:17.6634513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.36,NaN
2024-07-07T09:24:19.8689586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041,NaN
2024-07-07T09:24:22.0716360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.92,NaN
2024-07-07T09:24:24.2743261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.48,NaN
2024-07-07T09:24:26.4769106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.33,NaN
2024-07-07T09:24:28.6640316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.16,NaN
2024-07-07T09:24:30.8737503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.09,NaN
2024-07-07T09:24:33.0607947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.64,NaN
2024-07-07T09:24:35.2657877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.67,NaN
2024-07-07T09:24:37.4684120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.02,NaN
2024-07-07T09:24:39.6711537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.19,NaN
2024-07-07T09:24:41.8755065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.93,NaN
2024-07-07T09:24:44.0609040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.23,NaN
2024-07-07T09:24:46.2694757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.29,NaN
2024-07-07T09:24:48.4721094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045,NaN
2024-07-07T09:24:50.6748308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.55,NaN
2024-07-07T09:24:52.8618658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.55,NaN
2024-07-07T09:24:55.0645843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.99,NaN
2024-07-07T09:24:57.2672396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.45,NaN
2024-07-07T09:24:59.4740597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.46,NaN
2024-07-07T09:25:01.6613035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.3,NaN
2024-07-07T09:25:03.8712016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.94,NaN
2024-07-07T09:25:06.0739155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.5,NaN
2024-07-07T09:25:08.2609621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.02,NaN
2024-07-07T09:25:10.4792143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.58,NaN
2024-07-07T09:25:12.6663198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.38,NaN
2024-07-07T09:25:14.8690443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.79,NaN
2024-07-07T09:25:17.0740516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.69,NaN
2024-07-07T09:25:19.2609637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.43,NaN
2024-07-07T09:25:21.4636662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.36,NaN
2024-07-07T09:25:23.6663227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.14,NaN
2024-07-07T09:25:25.8714413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.27,NaN
2024-07-07T09:25:28.0741000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.44,NaN
2024-07-07T09:25:30.2612065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.85,NaN
2024-07-07T09:25:32.4796068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.01,NaN
2024-07-07T09:25:34.6615468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.85,NaN
2024-07-07T09:25:36.8641825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.53,NaN
2024-07-07T09:25:39.0708042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.56,NaN
2024-07-07T09:25:41.2759233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.91,NaN
2024-07-07T09:25:43.4628762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.09,NaN
2024-07-07T09:25:45.6677239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.76,NaN
2024-07-07T09:25:47.8742065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.23,NaN
2024-07-07T09:25:50.0612509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.52,NaN
2024-07-07T09:25:52.2638324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.43,NaN
2024-07-07T09:25:54.4666274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.07,NaN
2024-07-07T09:25:56.6692430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.09,NaN
2024-07-07T09:25:58.8721117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.23,NaN
2024-07-07T09:26:01.0610847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.47,NaN
2024-07-07T09:26:03.2637287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.57,NaN
2024-07-07T09:26:05.4664319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.96,NaN
2024-07-07T09:26:07.6745244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.4,NaN
2024-07-07T09:26:09.8616032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.55,NaN
2024-07-07T09:26:12.0642701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.06,NaN
2024-07-07T09:26:14.2669838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.75,NaN
2024-07-07T09:26:16.4697517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.33,NaN
2024-07-07T09:26:18.6723571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.79,NaN
2024-07-07T09:26:20.8635629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.18,NaN
2024-07-07T09:26:23.0662357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.53,NaN
2024-07-07T09:26:25.2689649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.62,NaN
2024-07-07T09:26:27.4716426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.92,NaN
2024-07-07T09:26:29.6743629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.46,NaN
2024-07-07T09:26:31.8614221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.32,NaN
2024-07-07T09:26:34.0640571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.42,NaN
2024-07-07T09:26:36.2668010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.39,NaN
2024-07-07T09:26:38.4694758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.55,NaN
2024-07-07T09:26:40.6722042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.9,NaN
2024-07-07T09:26:42.8748485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.11,NaN
2024-07-07T09:26:45.0653777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.11,NaN
2024-07-07T09:26:47.2680500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.34,NaN
2024-07-07T09:26:49.4707513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.57,NaN
2024-07-07T09:26:51.6734424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.9,NaN
2024-07-07T09:26:53.8761241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.66,NaN
2024-07-07T09:26:56.0631511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.61,NaN
2024-07-07T09:26:58.2658253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.12,NaN
2024-07-07T09:27:00.4685197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.83,NaN
2024-07-07T09:27:02.6712997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.33,NaN
2024-07-07T09:27:04.8738804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065,NaN
2024-07-07T09:27:07.0765451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.13,NaN
2024-07-07T09:27:09.2666035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.69,NaN
2024-07-07T09:27:11.4748639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.3,NaN
2024-07-07T09:27:13.6776095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.27,NaN
2024-07-07T09:27:15.8665084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.03,NaN
2024-07-07T09:27:18.0691556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.12,NaN
2024-07-07T09:27:20.2760773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.1,NaN
2024-07-07T09:27:22.4681821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.11,NaN
2024-07-07T09:27:24.6748912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.72,NaN
2024-07-07T09:27:26.8645659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.06,NaN
2024-07-07T09:27:29.0673045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.47,NaN
2024-07-07T09:27:31.2700683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.93,NaN
2024-07-07T09:27:33.4727370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.79,NaN
2024-07-07T09:27:35.6755585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.66,NaN
2024-07-07T09:27:37.8625927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.01,NaN
2024-07-07T09:27:40.0653894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.62,NaN
2024-07-07T09:27:42.2679568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.79,NaN
2024-07-07T09:27:44.4706763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.89,NaN
2024-07-07T09:27:46.6734629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.06,NaN
2024-07-07T09:27:48.8637831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.69,NaN
2024-07-07T09:27:51.0664874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.15,NaN
2024-07-07T09:27:53.2691073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.6,NaN
2024-07-07T09:27:55.4740232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.34,NaN
2024-07-07T09:27:57.6767091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.26,NaN
2024-07-07T09:27:59.8794030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.4,NaN
2024-07-07T09:28:02.0664775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.2,NaN
2024-07-07T09:28:04.2755640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.23,NaN
2024-07-07T09:28:06.4782244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.97,NaN
2024-07-07T09:28:08.6695157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.3,NaN
2024-07-07T09:28:10.8722052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.93,NaN
2024-07-07T09:28:13.0773184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.28,NaN
2024-07-07T09:28:15.2678912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.12,NaN
2024-07-07T09:28:17.4699255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.98,NaN
2024-07-07T09:28:19.6726385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.26,NaN
2024-07-07T09:28:21.8753575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.76,NaN
2024-07-07T09:28:24.0779889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.03,NaN
2024-07-07T09:28:26.2651028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.23,NaN
2024-07-07T09:28:28.4750830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.82,NaN
2024-07-07T09:28:30.6781694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.64,NaN
2024-07-07T09:28:32.8677000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.38,NaN
2024-07-07T09:28:35.0703574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.53,NaN
2024-07-07T09:28:37.2730651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.97,NaN
2024-07-07T09:28:39.4777915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.79,NaN
2024-07-07T09:28:41.6648584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.84,NaN
2024-07-07T09:28:43.8675213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.84,NaN
2024-07-07T09:28:46.0703201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.11,NaN
2024-07-07T09:28:48.2640594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.36,NaN
2024-07-07T09:28:50.4822704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.86,NaN
2024-07-07T09:28:52.6850297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.64,NaN
2024-07-07T09:28:54.8721345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.16,NaN
2024-07-07T09:28:57.0765081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.04,NaN
2024-07-07T09:28:59.2636454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.83,NaN
2024-07-07T09:29:01.4662811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.72,NaN
2024-07-07T09:29:03.6722646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.97,NaN
2024-07-07T09:29:05.8749857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.41,NaN
2024-07-07T09:29:08.0641510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.17,NaN
2024-07-07T09:29:10.2668052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.39,NaN
2024-07-07T09:29:12.4695252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.4,NaN
2024-07-07T09:29:14.6723444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.82,NaN
2024-07-07T09:29:16.8781581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.51,NaN
2024-07-07T09:29:19.0808344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.14,NaN
2024-07-07T09:29:21.2679375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.13,NaN
2024-07-07T09:29:23.4705156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.32,NaN
2024-07-07T09:29:25.6732803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.09,NaN
2024-07-07T09:29:27.8759874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.44,NaN
2024-07-07T09:29:30.0786682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.84,NaN
2024-07-07T09:29:32.2657552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.02,NaN
2024-07-07T09:29:34.4702832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.73,NaN
2024-07-07T09:29:36.6687706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.46,NaN
2024-07-07T09:29:38.8713249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.47,NaN
2024-07-07T09:29:41.0793194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.95,NaN
2024-07-07T09:29:43.2663693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.99,NaN
2024-07-07T09:29:45.4691190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.96,NaN
2024-07-07T09:29:47.6718336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079,NaN
2024-07-07T09:29:49.8791597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.23,NaN
2024-07-07T09:29:52.0662002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.66,NaN
2024-07-07T09:29:54.2688569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.13,NaN
2024-07-07T09:29:56.4715501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.96,NaN
2024-07-07T09:29:58.6742682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.74,NaN
2024-07-07T09:30:00.8769558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.74,NaN
2024-07-07T09:30:03.0796610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.46,NaN
2024-07-07T09:30:05.2709073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.81,NaN
2024-07-07T09:30:07.4764957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.8,NaN
2024-07-07T09:30:09.6660734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.94,NaN
2024-07-07T09:30:11.8687009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.54,NaN
2024-07-07T09:30:14.0713119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.29,NaN
2024-07-07T09:30:16.2739961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.76,NaN
2024-07-07T09:30:18.4703948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.6,NaN
2024-07-07T09:30:20.6760037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.74,NaN
2024-07-07T09:30:22.8786842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.72,NaN
2024-07-07T09:30:25.0683355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.32,NaN
2024-07-07T09:30:27.2710787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.66,NaN
2024-07-07T09:30:29.4737941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.4,NaN
2024-07-07T09:30:31.6764241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.04,NaN
2024-07-07T09:30:33.8667150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.98,NaN
2024-07-07T09:30:36.0722020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.58,NaN
2024-07-07T09:30:38.2749602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.63,NaN
2024-07-07T09:30:40.4827834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.98,NaN
2024-07-07T09:30:42.6699335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.41,NaN
2024-07-07T09:30:44.8727092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.77,NaN
2024-07-07T09:30:47.0753921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.17,NaN
2024-07-07T09:30:49.2780804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.61,NaN
2024-07-07T09:30:51.4808694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.13,NaN
2024-07-07T09:30:53.6679901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.79,NaN
2024-07-07T09:30:55.8707130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.57,NaN
2024-07-07T09:30:58.0733930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.17,NaN
2024-07-07T09:31:00.2761034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.12,NaN
2024-07-07T09:31:02.4788566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.57,NaN
2024-07-07T09:31:04.6659353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.83,NaN
2024-07-07T09:31:06.8686207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.16,NaN
2024-07-07T09:31:09.0802338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.99,NaN
2024-07-07T09:31:11.2777912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.87,NaN
2024-07-07T09:31:13.4698809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.37,NaN
2024-07-07T09:31:15.6725087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.94,NaN
2024-07-07T09:31:17.8787239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.04,NaN
2024-07-07T09:31:20.0815055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.98,NaN
2024-07-07T09:31:22.2685308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.92,NaN
2024-07-07T09:31:24.4712521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.27,NaN
2024-07-07T09:31:26.6675528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.93,NaN
2024-07-07T09:31:28.8703016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.52,NaN
2024-07-07T09:31:31.0729094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.97,NaN
2024-07-07T09:31:33.2799116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.83,NaN
2024-07-07T09:31:35.4668946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.26,NaN
2024-07-07T09:31:37.6696717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.42,NaN
2024-07-07T09:31:39.8723635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.15,NaN
2024-07-07T09:31:42.0750265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.57,NaN
2024-07-07T09:31:44.2777571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.29,NaN
2024-07-07T09:31:46.4804141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.75,NaN
2024-07-07T09:31:48.6675056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096,NaN
2024-07-07T09:31:50.8701449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.98,NaN
2024-07-07T09:31:53.0728488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.44,NaN
2024-07-07T09:31:55.2754852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.89,NaN
2024-07-07T09:31:57.4782208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.04,NaN
2024-07-07T09:31:59.6809040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.25,NaN
2024-07-07T09:32:01.8679013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.92,NaN
2024-07-07T09:32:04.0704558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.13,NaN
2024-07-07T09:32:06.2732663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.07,NaN
2024-07-07T09:32:08.4759812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.87,NaN
2024-07-07T09:32:10.6786269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.05,NaN
2024-07-07T09:32:12.8813397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.13,NaN
2024-07-07T09:32:15.0683974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.87,NaN
2024-07-07T09:32:17.2710483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.62,NaN
2024-07-07T09:32:19.4737774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.11,NaN
2024-07-07T09:32:21.6764340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.32,NaN
2024-07-07T09:32:23.8791485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.02,NaN
2024-07-07T09:32:26.0818211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.26,NaN
2024-07-07T09:32:28.2719760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.92,NaN
2024-07-07T09:32:30.4777526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.42,NaN
2024-07-07T09:32:32.6804905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.25,NaN
2024-07-07T09:32:34.8694191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.04,NaN
2024-07-07T09:32:37.0721002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.22,NaN
2024-07-07T09:32:39.2748463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.06,NaN
2024-07-07T09:32:41.4774076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.95,NaN
2024-07-07T09:32:43.6801467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.41,NaN
2024-07-07T09:32:45.8714947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.88,NaN
2024-07-07T09:32:48.0741356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.53,NaN
2024-07-07T09:32:50.2767876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.94,NaN
2024-07-07T09:32:52.4794861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.51,NaN
2024-07-07T09:32:54.6822363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.6,NaN
2024-07-07T09:32:56.8691915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.61,NaN
2024-07-07T09:32:59.0719109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.74,NaN
2024-07-07T09:33:01.2745779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.61,NaN
2024-07-07T09:33:03.4797698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.82,NaN
2024-07-07T09:33:05.6826095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.15,NaN
2024-07-07T09:33:07.8715911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.28,NaN
2024-07-07T09:33:10.0763589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.15,NaN
2024-07-07T09:33:12.2822242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098,NaN
2024-07-07T09:33:14.4849460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.24,NaN
2024-07-07T09:33:16.6720066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.06,NaN
2024-07-07T09:33:18.8803988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.61,NaN
2024-07-07T09:33:21.0729401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.3,NaN
2024-07-07T09:33:23.2758267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.85,NaN
2024-07-07T09:33:25.4783821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.27,NaN
2024-07-07T09:33:27.6810998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.99,NaN
2024-07-07T09:33:29.8681491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.18,NaN
2024-07-07T09:33:32.0708295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.48,NaN
2024-07-07T09:33:34.2735137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.29,NaN
2024-07-07T09:33:36.4761758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.14,NaN
2024-07-07T09:33:38.6788932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.58,NaN
2024-07-07T09:33:40.8816342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.12,NaN
2024-07-07T09:33:43.0686867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.41,NaN
2024-07-07T09:33:45.2713476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.44,NaN
2024-07-07T09:33:47.4828504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.62,NaN
2024-07-07T09:33:49.6721908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.16,NaN
2024-07-07T09:33:51.8747881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.65,NaN
2024-07-07T09:33:54.0774966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.43,NaN
2024-07-07T09:33:56.2801886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.76,NaN
2024-07-07T09:33:58.4828363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.34,NaN
2024-07-07T09:34:00.6699135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.01,NaN
2024-07-07T09:34:02.8726489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.92,NaN
2024-07-07T09:34:05.0752578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.23,NaN
2024-07-07T09:34:07.2780134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.32,NaN
2024-07-07T09:34:09.4806555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.45,NaN
2024-07-07T09:34:11.6677841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.88,NaN
2024-07-07T09:34:13.8704731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.79,NaN
2024-07-07T09:34:16.0730099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.99,NaN
2024-07-07T09:34:18.2756891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.67,NaN
2024-07-07T09:34:20.4785012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.05,NaN
2024-07-07T09:34:22.6810561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.05,NaN
2024-07-07T09:34:24.8682005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.19,NaN
2024-07-07T09:34:27.0709309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.39,NaN
2024-07-07T09:34:29.2735946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.13,NaN
2024-07-07T09:34:31.4762867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.22,NaN
2024-07-07T09:34:33.6789629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.48,NaN
2024-07-07T09:34:35.8692096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.39,NaN
2024-07-07T09:34:38.0719743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.17,NaN
2024-07-07T09:34:40.2746369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.27,NaN
2024-07-07T09:34:42.4772439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.87,NaN
2024-07-07T09:34:44.6800402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.66,NaN
2024-07-07T09:34:46.8827263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.1,NaN
2024-07-07T09:34:49.0697990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.7,NaN
2024-07-07T09:34:51.2724493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.55,NaN
2024-07-07T09:34:53.4751840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.47,NaN
2024-07-07T09:34:55.6778629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.2,NaN
2024-07-07T09:34:57.8805681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.61,NaN
2024-07-07T09:35:00.0832922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.42,NaN
2024-07-07T09:35:02.2752007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.02,NaN
2024-07-07T09:35:04.4754791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.73,NaN
2024-07-07T09:35:06.6781102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.15,NaN
2024-07-07T09:35:08.8808421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.37,NaN
2024-07-07T09:35:11.0714973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.44,NaN
2024-07-07T09:35:13.2740634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.61,NaN
2024-07-07T09:35:15.4768418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.56,NaN
2024-07-07T09:35:17.6795098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.58,NaN
2024-07-07T09:35:19.8822148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.6,NaN
2024-07-07T09:35:22.0691689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.89,NaN
2024-07-07T09:35:24.2754700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.59,NaN
2024-07-07T09:35:26.4744590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.32,NaN
2024-07-07T09:35:28.6773392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.06,NaN
2024-07-07T09:35:30.8801091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.11,NaN
2024-07-07T09:35:33.0701095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.67,NaN
2024-07-07T09:35:35.2764965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.46,NaN
2024-07-07T09:35:37.4791956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.56,NaN
2024-07-07T09:35:39.6762016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.05,NaN
2024-07-07T09:35:41.8689485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.09,NaN
2024-07-07T09:35:44.0716817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.24,NaN
2024-07-07T09:35:46.2743207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.72,NaN
2024-07-07T09:35:48.4770388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.95,NaN
2024-07-07T09:35:50.6795928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.77,NaN
2024-07-07T09:35:52.8824282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.72,NaN
2024-07-07T09:35:55.0695239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.67,NaN
2024-07-07T09:35:57.2721203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.93,NaN
2024-07-07T09:35:59.4748117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.76,NaN
2024-07-07T09:36:01.6775863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.2,NaN
2024-07-07T09:36:03.8801865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.13,NaN
2024-07-07T09:36:06.0734039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110,NaN
2024-07-07T09:36:08.2761519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.48,NaN
2024-07-07T09:36:10.4808640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.71,NaN
2024-07-07T09:36:12.6718214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.47,NaN
2024-07-07T09:36:14.8743869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.52,NaN
2024-07-07T09:36:17.0797751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.79,NaN
2024-07-07T09:36:19.2824623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.98,NaN
2024-07-07T09:36:21.4769467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.2,NaN
2024-07-07T09:36:23.6796315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.14,NaN
2024-07-07T09:36:25.8824024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.7,NaN
2024-07-07T09:36:28.0712087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.43,NaN
2024-07-07T09:36:30.2738866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.61,NaN
2024-07-07T09:36:32.4766685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.21,NaN
2024-07-07T09:36:34.6792782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.01,NaN
2024-07-07T09:36:36.8837737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.31,NaN
2024-07-07T09:36:39.0727798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.28,NaN
2024-07-07T09:36:41.2754478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.2,NaN
2024-07-07T09:36:43.4818354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.45,NaN
2024-07-07T09:36:45.6710506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.66,NaN
2024-07-07T09:36:47.8737601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.92,NaN
2024-07-07T09:36:50.0764937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.39,NaN
2024-07-07T09:36:52.2791796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.15,NaN
2024-07-07T09:36:54.4817912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.75,NaN
2024-07-07T09:36:56.6845107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.23,NaN
2024-07-07T09:36:58.8715706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.13,NaN
2024-07-07T09:37:01.0775929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.68,NaN
2024-07-07T09:37:03.2802713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.6,NaN
2024-07-07T09:37:05.4828656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.05,NaN
2024-07-07T09:37:07.6699439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.23,NaN
2024-07-07T09:37:09.8776461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.46,NaN
2024-07-07T09:37:12.0802567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.5,NaN
2024-07-07T09:37:14.2805351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.52,NaN
2024-07-07T09:37:16.4832928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.62,NaN
2024-07-07T09:37:18.6859440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.74,NaN
2024-07-07T09:37:20.8730629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.13,NaN
2024-07-07T09:37:23.0757110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.29,NaN
2024-07-07T09:37:25.2845649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.67,NaN
2024-07-07T09:37:27.4810789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.99,NaN
2024-07-07T09:37:29.6836414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.26,NaN
2024-07-07T09:37:31.8847098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.36,NaN
2024-07-07T09:37:34.0787897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.11,NaN
2024-07-07T09:37:36.2744748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.35,NaN
2024-07-07T09:37:38.4772508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.73,NaN
2024-07-07T09:37:40.6798960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.73,NaN
2024-07-07T09:37:42.8825628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.5,NaN
2024-07-07T09:37:45.0852665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.5,NaN
2024-07-07T09:37:47.2722233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.56,NaN
2024-07-07T09:37:49.4749756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.67,NaN
2024-07-07T09:37:51.6777220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.23,NaN
2024-07-07T09:37:53.8803549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.1,NaN
2024-07-07T09:37:56.0830724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.06,NaN
2024-07-07T09:37:58.2722760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.43,NaN
2024-07-07T09:38:00.4749724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.09,NaN
2024-07-07T09:38:02.6775918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.3,NaN
2024-07-07T09:38:04.8802541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.71,NaN
2024-07-07T09:38:07.0830035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.61,NaN
2024-07-07T09:38:09.2748220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.06,NaN
2024-07-07T09:38:11.4774768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.06,NaN
2024-07-07T09:38:13.6801589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.08,NaN
2024-07-07T09:38:15.8829032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.2,NaN
2024-07-07T09:38:18.0855413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.6,NaN
2024-07-07T09:38:20.2726209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.12,NaN
2024-07-07T09:38:22.4752682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.97,NaN
2024-07-07T09:38:25.8986606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.1,NaN
2024-07-07T09:38:28.0793129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.6,NaN
2024-07-07T09:38:30.2727849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.2,NaN
2024-07-07T09:38:32.4754460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.38,NaN
2024-07-07T09:38:34.6781262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.15,NaN
2024-07-07T09:38:36.8848949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.22,NaN
2024-07-07T09:38:39.0718910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.87,NaN
2024-07-07T09:38:41.2810565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.47,NaN
2024-07-07T09:38:43.4837268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.57,NaN
2024-07-07T09:38:45.6863394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.4,NaN
2024-07-07T09:38:47.8735122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.17,NaN
2024-07-07T09:38:50.0760160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118,NaN
2024-07-07T09:38:52.2788297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.04,NaN
2024-07-07T09:38:54.4815336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.31,NaN
2024-07-07T09:38:56.6842703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.22,NaN
2024-07-07T09:38:58.8713041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.01,NaN
2024-07-07T09:39:01.0739777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.03,NaN
2024-07-07T09:39:03.2766932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.54,NaN
2024-07-07T09:39:05.4793417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.72,NaN
2024-07-07T09:39:07.6820030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.63,NaN
2024-07-07T09:39:09.8864094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.7,NaN
2024-07-07T09:39:12.0800851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.96,NaN
2024-07-07T09:39:14.2827323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.69,NaN
2024-07-07T09:39:16.4853415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.66,NaN
2024-07-07T09:39:18.6775003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.02,NaN
2024-07-07T09:39:20.8801552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.01,NaN
2024-07-07T09:39:23.0829259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.53,NaN
2024-07-07T09:39:25.2815214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.56,NaN
2024-07-07T09:39:27.4841603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.76,NaN
2024-07-07T09:39:29.6712249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.22,NaN
2024-07-07T09:39:31.8738794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.03,NaN
2024-07-07T09:39:34.0765913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.73,NaN
2024-07-07T09:39:36.2813957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.59,NaN
2024-07-07T09:39:38.4867891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.8,NaN
2024-07-07T09:39:40.6739207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.82,NaN
2024-07-07T09:39:42.8829433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.8,NaN
2024-07-07T09:39:45.0856476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.03,NaN
2024-07-07T09:39:47.2727039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.06,NaN
2024-07-07T09:39:49.4753564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.54,NaN
2024-07-07T09:39:51.6781039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.54,NaN
2024-07-07T09:39:53.8806971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.6,NaN
2024-07-07T09:39:56.0834951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.46,NaN
2024-07-07T09:39:58.2846595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.76,NaN
2024-07-07T09:40:00.4873729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.66,NaN
2024-07-07T09:40:02.6744327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.99,NaN
2024-07-07T09:40:04.8863968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.4,NaN
2024-07-07T09:40:07.0734115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.39,NaN
2024-07-07T09:40:09.2761249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.61,NaN
2024-07-07T09:40:11.4806422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.1,NaN
2024-07-07T09:40:13.6832059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.83,NaN
2024-07-07T09:40:15.8748140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.64,NaN
2024-07-07T09:40:18.0774221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.07,NaN
2024-07-07T09:40:20.2800124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.61,NaN
2024-07-07T09:40:22.4825571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.47,NaN
2024-07-07T09:40:24.6853081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.61,NaN
2024-07-07T09:40:26.8721918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.83,NaN
2024-07-07T09:40:29.0748445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.67,NaN
2024-07-07T09:40:31.2774761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.85,NaN
2024-07-07T09:40:33.4717818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.2,NaN
2024-07-07T09:40:35.6744930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.2,NaN
2024-07-07T09:40:37.8771371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.93,NaN
2024-07-07T09:40:40.0797666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.11,NaN
2024-07-07T09:40:42.2825048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.18,NaN
2024-07-07T09:40:44.4850332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.3,NaN
2024-07-07T09:40:46.6720934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.9,NaN
2024-07-07T09:40:48.8761340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.01,NaN
2024-07-07T09:40:51.0787976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.95,NaN
2024-07-07T09:40:53.2815156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.23,NaN
2024-07-07T09:40:55.4841195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.05,NaN
2024-07-07T09:40:57.6757355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.61,NaN
2024-07-07T09:40:59.8783717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.5,NaN
2024-07-07T09:41:02.0831888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.78,NaN
2024-07-07T09:41:04.2857905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.81,NaN
2024-07-07T09:41:06.4884274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.12,NaN
2024-07-07T09:41:08.6755622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.83,NaN
2024-07-07T09:41:10.8850026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.41,NaN
2024-07-07T09:41:13.0721114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.72,NaN
2024-07-07T09:41:15.2747787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.77,NaN
2024-07-07T09:41:17.4774572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.07,NaN
2024-07-07T09:41:19.6738700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.43,NaN
2024-07-07T09:41:21.8812411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.92,NaN
2024-07-07T09:41:24.0839576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.32,NaN
2024-07-07T09:41:26.2775381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.35,NaN
2024-07-07T09:41:28.4802136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.91,NaN
2024-07-07T09:41:30.6829780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.21,NaN
2024-07-07T09:41:32.8743633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.74,NaN
2024-07-07T09:41:35.0763958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.19,NaN
2024-07-07T09:41:37.2790656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.91,NaN
2024-07-07T09:41:39.4834557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.43,NaN
2024-07-07T09:41:41.6732113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.52,NaN
2024-07-07T09:41:43.8760997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.38,NaN
2024-07-07T09:41:46.0785644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.48,NaN
2024-07-07T09:41:48.2813209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.7,NaN
2024-07-07T09:41:50.4862428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.56,NaN
2024-07-07T09:41:52.6889280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.22,NaN
2024-07-07T09:41:54.8761058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.26,NaN
2024-07-07T09:41:57.0788010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.97,NaN
2024-07-07T09:41:59.2814802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.32,NaN
2024-07-07T09:42:01.4741112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.36,NaN
2024-07-07T09:42:03.6794494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.97,NaN
2024-07-07T09:42:05.8726033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.6,NaN
2024-07-07T09:42:08.0777772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.38,NaN
2024-07-07T09:42:10.2832225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.17,NaN
2024-07-07T09:42:12.4858602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.87,NaN
2024-07-07T09:42:14.6886453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.77,NaN
2024-07-07T09:42:16.8757087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.35,NaN
2024-07-07T09:42:19.0782806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.82,NaN
2024-07-07T09:42:21.2809975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.4,NaN
2024-07-07T09:42:23.4836845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.15,NaN
2024-07-07T09:42:25.6864824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.25,NaN
2024-07-07T09:42:27.8734419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.62,NaN
2024-07-07T09:42:30.0762052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.49,NaN
2024-07-07T09:42:32.2788173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.29,NaN
2024-07-07T09:42:34.4816652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.72,NaN
2024-07-07T09:42:36.6841847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.05,NaN
2024-07-07T09:42:38.8868772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.05,NaN
2024-07-07T09:42:41.0739386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.46,NaN
2024-07-07T09:42:43.2765923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.26,NaN
2024-07-07T09:42:45.4793134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.7,NaN
2024-07-07T09:42:47.6819854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.29,NaN
2024-07-07T09:42:49.8846766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.08,NaN
2024-07-07T09:42:52.0872870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.21,NaN
2024-07-07T09:42:54.2806019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.38,NaN
2024-07-07T09:42:56.4827005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.37,NaN
2024-07-07T09:42:58.6854658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.44,NaN
2024-07-07T09:43:00.8880931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.21,NaN
2024-07-07T09:43:03.0751838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.86,NaN
2024-07-07T09:43:05.2778617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.68,NaN
2024-07-07T09:43:07.4805133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.6,NaN
2024-07-07T09:43:09.6832232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.49,NaN
2024-07-07T09:43:11.8858959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.3,NaN
2024-07-07T09:43:14.0885761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.71,NaN
2024-07-07T09:43:16.2756602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.36,NaN
2024-07-07T09:43:18.4831628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.03,NaN
2024-07-07T09:43:20.6857886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.85,NaN
2024-07-07T09:43:22.8885144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.89,NaN
2024-07-07T09:43:25.0794958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.89,NaN
2024-07-07T09:43:27.2753427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.38,NaN
2024-07-07T09:43:29.4802738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.94,NaN
2024-07-07T09:43:31.6830309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.82,NaN
2024-07-07T09:43:33.8880327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.61,NaN
2024-07-07T09:43:36.0750891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.51,NaN
2024-07-07T09:43:38.2795109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.44,NaN
2024-07-07T09:43:40.4822873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.65,NaN
2024-07-07T09:43:42.6753408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.48,NaN
2024-07-07T09:43:44.8779746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.77,NaN
2024-07-07T09:43:47.0807146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.17,NaN
2024-07-07T09:43:49.2834821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.98,NaN
2024-07-07T09:43:51.4861540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.95,NaN
2024-07-07T09:43:53.6730618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.38,NaN
2024-07-07T09:43:55.8759737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130,NaN
2024-07-07T09:43:58.0785475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.28,NaN
2024-07-07T09:44:00.2805350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.12,NaN
2024-07-07T09:44:02.4833416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.53,NaN
2024-07-07T09:44:04.6876586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.44,NaN
2024-07-07T09:44:06.8785930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.1,NaN
2024-07-07T09:44:09.0812702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.7,NaN
2024-07-07T09:44:11.2839914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.74,NaN
2024-07-07T09:44:13.4759059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.61,NaN
2024-07-07T09:44:15.6803543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.62,NaN
2024-07-07T09:44:17.8830211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.13,NaN
2024-07-07T09:44:20.0856878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.64,NaN
2024-07-07T09:44:22.2883246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.97,NaN
2024-07-07T09:44:24.4910452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.14,NaN
2024-07-07T09:44:26.6804451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.4,NaN
2024-07-07T09:44:28.8832530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.85,NaN
2024-07-07T09:44:31.0748879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.98,NaN
2024-07-07T09:44:33.2793530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.47,NaN
2024-07-07T09:44:35.4820421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.19,NaN
2024-07-07T09:44:37.6847261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.53,NaN
2024-07-07T09:44:39.8874077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.84,NaN
2024-07-07T09:44:42.0745295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.63,NaN
2024-07-07T09:44:44.2841867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.78,NaN
2024-07-07T09:44:46.4937566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.52,NaN
2024-07-07T09:44:48.6809908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.26,NaN
2024-07-07T09:44:50.8836066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.25,NaN
2024-07-07T09:44:53.0863251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.43,NaN
2024-07-07T09:44:55.2910013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.28,NaN
2024-07-07T09:44:57.4760344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.42,NaN
2024-07-07T09:44:59.6787873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.66,NaN
2024-07-07T09:45:01.8855797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.76,NaN
2024-07-07T09:45:04.0882242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.68,NaN
2024-07-07T09:45:06.4784178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.74,NaN
2024-07-07T09:45:08.6810994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.72,NaN
2024-07-07T09:45:10.8838004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.52,NaN
2024-07-07T09:45:13.0864942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.42,NaN
2024-07-07T09:45:15.2891393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.91,NaN
2024-07-07T09:45:17.4832043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.74,NaN
2024-07-07T09:45:19.6825813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.97,NaN
2024-07-07T09:45:21.8779099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.91,NaN
2024-07-07T09:45:24.0805555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.94,NaN
2024-07-07T09:45:26.2833972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.98,NaN
2024-07-07T09:45:28.4859885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.33,NaN
2024-07-07T09:45:30.6886892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.23,NaN
2024-07-07T09:45:32.8757242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.31,NaN
2024-07-07T09:45:35.0819611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.12,NaN
2024-07-07T09:45:37.2739843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.78,NaN
2024-07-07T09:45:39.4923084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.61,NaN
2024-07-07T09:45:41.6793825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.95,NaN
2024-07-07T09:45:43.8820500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.28,NaN
2024-07-07T09:45:46.0847227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.45,NaN
2024-07-07T09:45:48.2757212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.09,NaN
2024-07-07T09:45:50.4939619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.45,NaN
2024-07-07T09:45:52.6811569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.39,NaN
2024-07-07T09:45:54.8838401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.49,NaN
2024-07-07T09:45:57.0864027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.26,NaN
2024-07-07T09:45:59.2891584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.1,NaN
2024-07-07T09:46:01.4761667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.63,NaN
2024-07-07T09:46:03.6788120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.71,NaN
2024-07-07T09:46:05.8851618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.02,NaN
2024-07-07T09:46:08.0878565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.58,NaN
2024-07-07T09:46:10.2773391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.59,NaN
2024-07-07T09:46:12.4956366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.81,NaN
2024-07-07T09:46:14.6847787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.33,NaN
2024-07-07T09:46:16.8875229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.14,NaN
2024-07-07T09:46:19.0901977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.91,NaN
2024-07-07T09:46:21.2857171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.97,NaN
2024-07-07T09:46:23.4790160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.32,NaN
2024-07-07T09:46:25.6898474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.58,NaN
2024-07-07T09:46:27.8768995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.87,NaN
2024-07-07T09:46:30.0796075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.54,NaN
2024-07-07T09:46:32.2822853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.3,NaN
2024-07-07T09:46:34.4848289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.63,NaN
2024-07-07T09:46:36.6873818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.37,NaN
2024-07-07T09:46:38.8899903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.38,NaN
2024-07-07T09:46:41.0769537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.82,NaN
2024-07-07T09:46:43.2795319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.13,NaN
2024-07-07T09:46:45.4821758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.74,NaN
2024-07-07T09:46:47.6898309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.14,NaN
2024-07-07T09:46:49.8767788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.36,NaN
2024-07-07T09:46:52.0793257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.98,NaN
2024-07-07T09:46:54.2868065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.68,NaN
2024-07-07T09:46:56.4920627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.5,NaN
2024-07-07T09:46:58.6791019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.9,NaN
2024-07-07T09:47:00.8817818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.89,NaN
2024-07-07T09:47:03.0876615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.68,NaN
2024-07-07T09:47:05.2747189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.88,NaN
2024-07-07T09:47:07.4773415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.93,NaN
2024-07-07T09:47:09.6800119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137,NaN
2024-07-07T09:47:11.8773837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.04,NaN
2024-07-07T09:47:14.0800481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.09,NaN
2024-07-07T09:47:16.2828196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.54,NaN
2024-07-07T09:47:18.4853932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.37,NaN
2024-07-07T09:47:20.6880862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.22,NaN
2024-07-07T09:47:22.8751404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.23,NaN
2024-07-07T09:47:25.0778143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.86,NaN
2024-07-07T09:47:27.2779119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.56,NaN
2024-07-07T09:47:29.4805427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.68,NaN
2024-07-07T09:47:31.6832058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.58,NaN
2024-07-07T09:47:33.8859353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.07,NaN
2024-07-07T09:47:36.0755391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.08,NaN
2024-07-07T09:47:38.2783137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-07T09:47:40.4808736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.83,NaN
2024-07-07T09:47:42.6835736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.06,NaN
2024-07-07T09:47:44.8898240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.91,NaN
2024-07-07T09:47:47.0767232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.31,NaN
2024-07-07T09:47:49.2794940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.24,NaN
2024-07-07T09:47:51.4822780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.69,NaN
2024-07-07T09:47:53.6849298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.38,NaN
2024-07-07T09:47:55.8876742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.54,NaN
2024-07-07T09:47:58.0813052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.27,NaN
2024-07-07T09:48:00.2839214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.27,NaN
2024-07-07T09:48:02.4807424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.34,NaN
2024-07-07T09:48:04.6834376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.17,NaN
2024-07-07T09:48:06.8860967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.8,NaN
2024-07-07T09:48:09.0888148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.08,NaN
2024-07-07T09:48:11.2787502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.71,NaN
2024-07-07T09:48:13.4751856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.45,NaN
2024-07-07T09:48:15.6817320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.69,NaN
2024-07-07T09:48:17.8881520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.04,NaN
2024-07-07T09:48:20.0753217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141,NaN
2024-07-07T09:48:22.2779808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.49,NaN
2024-07-07T09:48:24.4806315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.47,NaN
2024-07-07T09:48:26.6833408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.07,NaN
2024-07-07T09:48:28.8764675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.59,NaN
2024-07-07T09:48:31.0792140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.37,NaN
2024-07-07T09:48:33.2881711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141,NaN
2024-07-07T09:48:35.4775095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.4,NaN
2024-07-07T09:48:37.6801385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.34,NaN
2024-07-07T09:48:39.8828866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.72,NaN
2024-07-07T09:48:42.0854098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.05,NaN
2024-07-07T09:48:44.2883338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.51,NaN
2024-07-07T09:48:46.4909905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.15,NaN
2024-07-07T09:48:48.6780104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.15,NaN
2024-07-07T09:48:50.8806241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.64,NaN
2024-07-07T09:48:53.0833484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.57,NaN
2024-07-07T09:48:55.2794353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.39,NaN
2024-07-07T09:48:57.4821194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.31,NaN
2024-07-07T09:48:59.6848074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.99,NaN
2024-07-07T09:49:01.8896916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.48,NaN
2024-07-07T09:49:04.0766751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.34,NaN
2024-07-07T09:49:06.2793722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.88,NaN
2024-07-07T09:49:08.4820343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.05,NaN
2024-07-07T09:49:10.6768036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.22,NaN
2024-07-07T09:49:12.8794499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.49,NaN
2024-07-07T09:49:15.0849560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.5,NaN
2024-07-07T09:49:17.2876308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.19,NaN
2024-07-07T09:49:19.4796661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.34,NaN
2024-07-07T09:49:21.6767141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.1,NaN
2024-07-07T09:49:23.8881829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.34,NaN
2024-07-07T09:49:26.0908678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.69,NaN
2024-07-07T09:49:28.2779499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.52,NaN
2024-07-07T09:49:30.4836707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.84,NaN
2024-07-07T09:49:32.6865338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.89,NaN
2024-07-07T09:49:34.8760176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.87,NaN
2024-07-07T09:49:37.0787458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.17,NaN
2024-07-07T09:49:39.2813936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.52,NaN
2024-07-07T09:49:41.4841167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.84,NaN
2024-07-07T09:49:43.6816854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.4,NaN
2024-07-07T09:49:45.8871271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.27,NaN
2024-07-07T09:49:48.0897869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.93,NaN
2024-07-07T09:49:50.2768500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.76,NaN
2024-07-07T09:49:52.5026602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145,NaN
2024-07-07T09:49:54.6822604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.23,NaN
2024-07-07T09:49:56.8849345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.62,NaN
2024-07-07T09:49:59.0912829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.59,NaN
2024-07-07T09:50:01.2784085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.03,NaN
2024-07-07T09:50:03.4810107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.27,NaN
2024-07-07T09:50:05.6837219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.71,NaN
2024-07-07T09:50:07.8901020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.68,NaN
2024-07-07T09:50:10.0771271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.68,NaN
2024-07-07T09:50:12.2798625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.01,NaN
2024-07-07T09:50:14.4824352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.85,NaN
2024-07-07T09:50:16.6785838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.41,NaN
2024-07-07T09:50:18.8812538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.68,NaN
2024-07-07T09:50:21.0885086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.86,NaN
2024-07-07T09:50:23.2911658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.21,NaN
2024-07-07T09:50:25.4951704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.73,NaN
2024-07-07T09:50:27.6855632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.2,NaN
2024-07-07T09:50:29.8882009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.72,NaN
2024-07-07T09:50:32.0784094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.19,NaN
2024-07-07T09:50:34.2810745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.26,NaN
2024-07-07T09:50:36.4836946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.68,NaN
2024-07-07T09:50:38.6781741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.99,NaN
2024-07-07T09:50:40.8880555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.26,NaN
2024-07-07T09:50:43.0838751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.25,NaN
2024-07-07T09:50:45.2866493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.89,NaN
2024-07-07T09:50:47.4893306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.62,NaN
2024-07-07T09:50:49.6919268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.09,NaN
2024-07-07T09:50:51.8945903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.72,NaN
2024-07-07T09:50:54.0816949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.67,NaN
2024-07-07T09:50:56.2869429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.03,NaN
2024-07-07T09:50:58.4927185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.08,NaN
2024-07-07T09:51:00.6797767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.71,NaN
2024-07-07T09:51:02.8824502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.74,NaN
2024-07-07T09:51:05.0851869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.91,NaN
2024-07-07T09:51:07.2878538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.02,NaN
2024-07-07T09:51:09.4820929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.15,NaN
2024-07-07T09:51:11.6900641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.31,NaN
2024-07-07T09:51:13.8858099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.25,NaN
2024-07-07T09:51:16.0884912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.83,NaN
2024-07-07T09:51:18.2792300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.69,NaN
2024-07-07T09:51:20.4867142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.33,NaN
2024-07-07T09:51:22.6893395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.75,NaN
2024-07-07T09:51:24.8807569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.47,NaN
2024-07-07T09:51:27.0834468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.58,NaN
2024-07-07T09:51:29.2860652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.39,NaN
2024-07-07T09:51:31.4887714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.37,NaN
2024-07-07T09:51:33.6914874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.49,NaN
2024-07-07T09:51:35.8785795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.04,NaN
2024-07-07T09:51:38.0813020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.71,NaN
2024-07-07T09:51:40.2890176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.49,NaN
2024-07-07T09:51:42.4916855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.43,NaN
2024-07-07T09:51:44.6788626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.71,NaN
2024-07-07T09:51:46.8815252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.99,NaN
2024-07-07T09:51:49.3184504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.96,NaN
2024-07-07T09:51:51.4898520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.02,NaN
2024-07-07T09:51:53.6769375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.71,NaN
2024-07-07T09:51:55.8819638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.53,NaN
2024-07-07T09:51:58.0911268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.22,NaN
2024-07-07T09:52:00.2814328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.49,NaN
2024-07-07T09:52:02.4841413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.65,NaN
2024-07-07T09:52:04.6867915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.95,NaN
2024-07-07T09:52:06.8806184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.53,NaN
2024-07-07T09:52:09.0832646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149,NaN
2024-07-07T09:52:11.2822210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.63,NaN
2024-07-07T09:52:13.4797077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.92,NaN
2024-07-07T09:52:15.6856145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.06,NaN
2024-07-07T09:52:17.8800826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.74,NaN
2024-07-07T09:52:20.0827416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.53,NaN
2024-07-07T09:52:22.2854865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.1,NaN
2024-07-07T09:52:24.4880912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.1,NaN
2024-07-07T09:52:26.6908047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.26,NaN
2024-07-07T09:52:28.8805648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.25,NaN
2024-07-07T09:52:31.0896622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.23,NaN
2024-07-07T09:52:33.2858765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.81,NaN
2024-07-07T09:52:35.4885602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.29,NaN
2024-07-07T09:52:37.6912545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.63,NaN
2024-07-07T09:52:39.8938883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.45,NaN
2024-07-07T09:52:42.0809978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.73,NaN
2024-07-07T09:52:44.2836128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.6,NaN
2024-07-07T09:52:46.4950359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.2,NaN
2024-07-07T09:52:48.6821213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.92,NaN
2024-07-07T09:52:50.8847247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.45,NaN
2024-07-07T09:52:53.0874782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.38,NaN
2024-07-07T09:52:55.2901486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.37,NaN
2024-07-07T09:52:57.4932864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.87,NaN
2024-07-07T09:52:59.6811420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.41,NaN
2024-07-07T09:53:01.8844059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.49,NaN
2024-07-07T09:53:04.0876638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.1,NaN
2024-07-07T09:53:06.2908557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.24,NaN
2024-07-07T09:53:08.4939758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.33,NaN
2024-07-07T09:53:10.6951286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.57,NaN
2024-07-07T09:53:12.8825684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.74,NaN
2024-07-07T09:53:15.0885593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.64,NaN
2024-07-07T09:53:17.2914701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.64,NaN
2024-07-07T09:53:19.4986428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.92,NaN
2024-07-07T09:53:21.6918003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.2,NaN
2024-07-07T09:53:23.8945449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.21,NaN
2024-07-07T09:53:26.0844753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.26,NaN
2024-07-07T09:53:28.2871882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.9,NaN
2024-07-07T09:53:30.4936621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.46,NaN
2024-07-07T09:53:32.6846808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.78,NaN
2024-07-07T09:53:34.8867713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.67,NaN
2024-07-07T09:53:37.0862746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.51,NaN
2024-07-07T09:53:39.2889813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.53,NaN
2024-07-07T09:53:41.4958042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.93,NaN
2024-07-07T09:53:43.6875375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.09,NaN
2024-07-07T09:53:45.9012524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.49,NaN
2024-07-07T09:53:48.0883083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.44,NaN
2024-07-07T09:53:50.2911031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.1,NaN
2024-07-07T09:53:52.4939065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.81,NaN
2024-07-07T09:53:54.6965165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.42,NaN
2024-07-07T09:53:56.8991918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.13,NaN
2024-07-07T09:53:59.0917907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.83,NaN
2024-07-07T09:54:01.2945235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.83,NaN
2024-07-07T09:54:03.4972246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.11,NaN
2024-07-07T09:54:05.6999444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.4,NaN
2024-07-07T09:54:07.8930171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.65,NaN
2024-07-07T09:54:10.0985417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.36,NaN
2024-07-07T09:54:12.3012427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.72,NaN
2024-07-07T09:54:14.5079681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.45,NaN
2024-07-07T09:54:16.6950372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.38,NaN
2024-07-07T09:54:18.8977297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.59,NaN
2024-07-07T09:54:21.0991793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.14,NaN
2024-07-07T09:54:23.2913777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.36,NaN
2024-07-07T09:54:25.5042401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.36,NaN
2024-07-07T09:54:27.7069837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.34,NaN
2024-07-07T09:54:29.8939154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.09,NaN
2024-07-07T09:54:32.0966735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.1,NaN
2024-07-07T09:54:34.3020639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.85,NaN
2024-07-07T09:54:36.5080048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.14,NaN
2024-07-07T09:54:38.6950157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.54,NaN
2024-07-07T09:54:40.8977501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.01,NaN
2024-07-07T09:54:43.1004446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.21,NaN
2024-07-07T09:54:45.3031777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.57,NaN
2024-07-07T09:54:47.5058036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.46,NaN
2024-07-07T09:54:49.6929049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.05,NaN
2024-07-07T09:54:51.8955648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.1,NaN
2024-07-07T09:54:54.0982640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.16,NaN
2024-07-07T09:54:56.3011056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.9,NaN
2024-07-07T09:54:58.5057230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.68,NaN
2024-07-07T09:55:00.6978308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.27,NaN
2024-07-07T09:55:02.9005055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.38,NaN
2024-07-07T09:55:05.1032049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.6,NaN
2024-07-07T09:55:07.3059284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.97,NaN
2024-07-07T09:55:09.4962454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.46,NaN
2024-07-07T09:55:11.7089326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.15,NaN
2024-07-07T09:55:13.8959910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.93,NaN
2024-07-07T09:55:16.0986957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.19,NaN
2024-07-07T09:55:18.3085633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.96,NaN
2024-07-07T09:55:20.5112747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.78,NaN
2024-07-07T09:55:22.6983248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.83,NaN
2024-07-07T09:55:24.9055785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.8,NaN
2024-07-07T09:55:27.1107244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.99,NaN
2024-07-07T09:55:29.2977850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.3,NaN
2024-07-07T09:55:31.5004550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.78,NaN
2024-07-07T09:55:33.7031906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.04,NaN
2024-07-07T09:55:35.9058038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.04,NaN
2024-07-07T09:55:38.1085425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.58,NaN
2024-07-07T09:55:40.3035044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.22,NaN
2024-07-07T09:55:42.5093958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159,NaN
2024-07-07T09:55:44.7122158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.34,NaN
2024-07-07T09:55:46.8992947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.39,NaN
2024-07-07T09:55:49.1038571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.18,NaN
2024-07-07T09:55:51.3065053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.02,NaN
2024-07-07T09:55:53.5092209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.58,NaN
2024-07-07T09:55:55.7119145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.44,NaN
2024-07-07T09:55:57.9100498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.13,NaN
2024-07-07T09:56:00.1126676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.48,NaN
2024-07-07T09:56:02.2998225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.75,NaN
2024-07-07T09:56:04.5180559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.94,NaN
2024-07-07T09:56:06.7076393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.1,NaN
2024-07-07T09:56:08.9127432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.74,NaN
2024-07-07T09:56:11.0997530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.61,NaN
2024-07-07T09:56:13.3024643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.9,NaN
2024-07-07T09:56:15.5051626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.48,NaN
2024-07-07T09:56:17.7078825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.43,NaN
2024-07-07T09:56:19.9106955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.41,NaN
2024-07-07T09:56:22.1004134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.62,NaN
2024-07-07T09:56:24.3030967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.29,NaN
2024-07-07T09:56:26.5085757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.41,NaN
2024-07-07T09:56:28.7153426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.43,NaN
2024-07-07T09:56:30.9044601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.54,NaN
2024-07-07T09:56:33.1157748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.37,NaN
2024-07-07T09:56:35.3122968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.19,NaN
2024-07-07T09:56:37.5149628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.75,NaN
2024-07-07T09:56:39.7019692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.23,NaN
2024-07-07T09:56:41.9046649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.83,NaN
2024-07-07T09:56:44.1073527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.82,NaN
2024-07-07T09:56:46.3100586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.56,NaN
2024-07-07T09:56:48.5128042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.41,NaN
2024-07-07T09:56:50.7154651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.76,NaN
2024-07-07T09:56:52.9025842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.67,NaN
2024-07-07T09:56:55.1052664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.16,NaN
2024-07-07T09:56:57.3080504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.63,NaN
2024-07-07T09:56:59.5106477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.77,NaN
2024-07-07T09:57:01.7133043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.02,NaN
2024-07-07T09:57:03.9160539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.04,NaN
2024-07-07T09:57:06.1186823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.53,NaN
2024-07-07T09:57:08.3057816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.82,NaN
2024-07-07T09:57:10.5084412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.41,NaN
2024-07-07T09:57:12.7111806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.31,NaN
2024-07-07T09:57:14.9048492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.6,NaN
2024-07-07T09:57:17.1095820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.07,NaN
2024-07-07T09:57:19.3121924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.16,NaN
2024-07-07T09:57:21.5148738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.43,NaN
2024-07-07T09:57:23.7176506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.36,NaN
2024-07-07T09:57:25.9202873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.89,NaN
2024-07-07T09:57:28.1073566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.99,NaN
2024-07-07T09:57:30.3100621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.56,NaN
2024-07-07T09:57:32.5127889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.31,NaN
2024-07-07T09:57:34.7152057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.77,NaN
2024-07-07T09:57:36.9181843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.03,NaN
2024-07-07T09:57:39.1207787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.13,NaN
2024-07-07T09:57:41.3143010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.42,NaN
2024-07-07T09:57:43.5167863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.33,NaN
2024-07-07T09:57:45.7194792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.08,NaN
2024-07-07T09:57:47.9222318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.26,NaN
2024-07-07T09:57:50.1092397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.33,NaN
2024-07-07T09:57:52.3119158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.5,NaN
2024-07-07T09:57:54.5145996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.94,NaN
2024-07-07T09:57:56.7172612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.81,NaN
2024-07-07T09:57:58.9201452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.86,NaN
2024-07-07T09:58:01.1226610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.22,NaN
2024-07-07T09:58:03.3098065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.75,NaN
2024-07-07T09:58:05.5123978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164,NaN
2024-07-07T09:58:07.7151316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.15,NaN
2024-07-07T09:58:09.9178214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.4,NaN
2024-07-07T09:58:12.1205156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.78,NaN
2024-07-07T09:58:14.3107093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.63,NaN
2024-07-07T09:58:16.5133567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.02,NaN
2024-07-07T09:58:18.7160785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165,NaN
2024-07-07T09:58:20.9187541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.37,NaN
2024-07-07T09:58:23.1179565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.82,NaN
2024-07-07T09:58:25.3207149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.53,NaN
2024-07-07T09:58:27.5233916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.44,NaN
2024-07-07T09:58:29.7104936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.07,NaN
2024-07-07T09:58:31.9131308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.16,NaN
2024-07-07T09:58:34.1115528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.47,NaN
2024-07-07T09:58:36.3175171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.87,NaN
2024-07-07T09:58:38.5239950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.09,NaN
2024-07-07T09:58:40.7266501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.52,NaN
2024-07-07T09:58:42.9137493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.51,NaN
2024-07-07T09:58:45.1163855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.5,NaN
2024-07-07T09:58:47.3192069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.69,NaN
2024-07-07T09:58:49.5124044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.66,NaN
2024-07-07T09:58:51.7150733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.77,NaN
2024-07-07T09:58:53.9178065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.15,NaN
2024-07-07T09:58:56.1204408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.91,NaN
2024-07-07T09:58:58.3231879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.03,NaN
2024-07-07T09:59:00.5258445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.35,NaN
2024-07-07T09:59:02.7129092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167,NaN
2024-07-07T09:59:04.9156019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.92,NaN
2024-07-07T09:59:07.1182892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.61,NaN
2024-07-07T09:59:09.3251292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.72,NaN
2024-07-07T09:59:11.5278245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.79,NaN
2024-07-07T09:59:13.7147985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.05,NaN
2024-07-07T09:59:15.9202499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.05,NaN
2024-07-07T09:59:18.1228619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.82,NaN
2024-07-07T09:59:20.3256823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.04,NaN
2024-07-07T09:59:22.5205177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.52,NaN
2024-07-07T09:59:24.7282521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.84,NaN
2024-07-07T09:59:26.9309690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.57,NaN
2024-07-07T09:59:29.1180102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.16,NaN
2024-07-07T09:59:31.3206859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167,NaN
2024-07-07T09:59:33.5233332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.33,NaN
2024-07-07T09:59:35.7182003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.39,NaN
2024-07-07T09:59:37.9209184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.61,NaN
2024-07-07T09:59:40.1236924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.79,NaN
2024-07-07T09:59:42.3262865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.12,NaN
2024-07-07T09:59:44.5290361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.89,NaN
2024-07-07T09:59:46.7214342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.32,NaN
2024-07-07T09:59:48.9242022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.67,NaN
2024-07-07T09:59:51.1268375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.95,NaN
2024-07-07T09:59:53.3294976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.98,NaN
2024-07-07T09:59:55.5166157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.21,NaN
2024-07-07T09:59:57.7229127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.76,NaN
2024-07-07T09:59:59.9256318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.89,NaN
2024-07-07T10:00:02.1283361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.38,NaN
2024-07-07T10:00:04.3194410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.97,NaN
2024-07-07T10:00:06.5221654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.78,NaN
2024-07-07T10:00:08.7230147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.32,NaN
2024-07-07T10:00:10.9209646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.21,NaN
2024-07-07T10:00:13.1236312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.81,NaN
2024-07-07T10:00:15.3263276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.72,NaN
2024-07-07T10:00:17.5291854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.57,NaN
2024-07-07T10:00:19.7196564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.34,NaN
2024-07-07T10:00:21.9223897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.91,NaN
2024-07-07T10:00:24.1251756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.84,NaN
2024-07-07T10:00:26.3189018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.69,NaN
2024-07-07T10:00:28.5253086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.26,NaN
2024-07-07T10:00:30.7153342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.52,NaN
2024-07-07T10:00:32.9179738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.81,NaN
2024-07-07T10:00:35.1207349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.79,NaN
2024-07-07T10:00:37.3235029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.75,NaN
2024-07-07T10:00:39.5261794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.68,NaN
2024-07-07T10:00:41.7310109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.8,NaN
2024-07-07T10:00:43.9181777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.9,NaN
2024-07-07T10:00:46.1281916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.97,NaN
2024-07-07T10:00:48.3310214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.12,NaN
2024-07-07T10:00:50.5337664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.82,NaN
2024-07-07T10:00:52.7207479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.8,NaN
2024-07-07T10:00:54.9234967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.49,NaN
2024-07-07T10:00:57.1261410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.33,NaN
2024-07-07T10:00:59.3165442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.62,NaN
2024-07-07T10:01:01.5192052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.83,NaN
2024-07-07T10:01:03.7219527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.98,NaN
2024-07-07T10:01:05.9246204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.16,NaN
2024-07-07T10:01:08.1190492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.07,NaN
2024-07-07T10:01:10.3299821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.91,NaN
2024-07-07T10:01:12.5347765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.58,NaN
2024-07-07T10:01:14.7308962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.47,NaN
2024-07-07T10:01:16.9312156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.02,NaN
2024-07-07T10:01:19.1183624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.34,NaN
2024-07-07T10:01:21.3246821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.55,NaN
2024-07-07T10:01:23.5274139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.21,NaN
2024-07-07T10:01:25.7300992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.71,NaN
2024-07-07T10:01:27.9170500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.68,NaN
2024-07-07T10:01:30.1221823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.28,NaN
2024-07-07T10:01:32.3194364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.14,NaN
2024-07-07T10:01:34.5377388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.82,NaN
2024-07-07T10:01:36.7248034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.23,NaN
2024-07-07T10:01:38.9274617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.67,NaN
2024-07-07T10:01:41.1301335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.53,NaN
2024-07-07T10:01:43.3271478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168,NaN
2024-07-07T10:01:45.5193180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.01,NaN
2024-07-07T10:01:47.7294258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.96,NaN
2024-07-07T10:01:49.9321199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.15,NaN
2024-07-07T10:01:52.1192259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.82,NaN
2024-07-07T10:01:54.3219054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.76,NaN
2024-07-07T10:01:56.5246212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.17,NaN
2024-07-07T10:01:58.7175588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.39,NaN
2024-07-07T10:02:00.9202524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.52,NaN
2024-07-07T10:02:03.1229027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.2,NaN
2024-07-07T10:02:05.3256196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.56,NaN
2024-07-07T10:02:07.5312774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169,NaN
2024-07-07T10:02:09.7338761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.74,NaN
2024-07-07T10:02:11.9210270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.71,NaN
2024-07-07T10:02:14.1258993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.65,NaN
2024-07-07T10:02:16.3248358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.15,NaN
2024-07-07T10:02:18.5276639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.93,NaN
2024-07-07T10:02:20.7302857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.29,NaN
2024-07-07T10:02:22.9329732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.36,NaN
2024-07-07T10:02:25.1231326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.61,NaN
2024-07-07T10:02:27.3257952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.26,NaN
2024-07-07T10:02:29.5205766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.57,NaN
2024-07-07T10:02:31.7232965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.86,NaN
2024-07-07T10:02:33.9285029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.21,NaN
2024-07-07T10:02:36.1314062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.52,NaN
2024-07-07T10:02:38.3375011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.89,NaN
2024-07-07T10:02:40.5370229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.39,NaN
2024-07-07T10:02:42.7241636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.16,NaN
2024-07-07T10:02:44.9270451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.34,NaN
2024-07-07T10:02:47.1345187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.93,NaN
2024-07-07T10:02:49.3264406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.8,NaN
2024-07-07T10:02:51.5292304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.22,NaN
2024-07-07T10:02:53.7320504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.48,NaN
2024-07-07T10:02:55.9347332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.68,NaN
2024-07-07T10:02:58.1374863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.66,NaN
2024-07-07T10:03:00.3245451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.98,NaN
2024-07-07T10:03:02.5397348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.67,NaN
2024-07-07T10:03:04.7268384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.5,NaN
2024-07-07T10:03:06.9293774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.82,NaN
2024-07-07T10:03:09.1320556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.92,NaN
2024-07-07T10:03:11.3349206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.35,NaN
2024-07-07T10:03:13.5375746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.12,NaN
2024-07-07T10:03:15.7246762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.75,NaN
2024-07-07T10:03:17.9313299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.9,NaN
2024-07-07T10:03:20.1393789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.55,NaN
2024-07-07T10:03:22.3340744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.78,NaN
2024-07-07T10:03:24.5367653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.79,NaN
2024-07-07T10:03:26.7257726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.68,NaN
2024-07-07T10:03:28.9285703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.48,NaN
2024-07-07T10:03:31.1312009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.81,NaN
2024-07-07T10:03:33.3361351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.45,NaN
2024-07-07T10:03:35.5388462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.09,NaN
2024-07-07T10:03:37.7280556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.9,NaN
2024-07-07T10:03:39.9328672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.95,NaN
2024-07-07T10:03:42.1355679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.52,NaN
2024-07-07T10:03:44.3382548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.92,NaN
2024-07-07T10:03:46.5409311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.47,NaN
2024-07-07T10:03:48.7298579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.16,NaN
2024-07-07T10:03:50.9325923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.23,NaN
2024-07-07T10:03:53.1352472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.05,NaN
2024-07-07T10:03:55.3248104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.98,NaN
2024-07-07T10:03:57.5275026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.59,NaN
2024-07-07T10:03:59.7302844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.65,NaN
2024-07-07T10:04:01.9329068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.25,NaN
2024-07-07T10:04:04.1355983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.06,NaN
2024-07-07T10:04:06.3382985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.28,NaN
2024-07-07T10:04:08.5350206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.81,NaN
2024-07-07T10:04:10.7376664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.73,NaN
2024-07-07T10:04:12.9401749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.45,NaN
2024-07-07T10:04:15.1293672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.3,NaN
2024-07-07T10:04:17.3320664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.51,NaN
2024-07-07T10:04:19.5348350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.94,NaN
2024-07-07T10:04:21.7279614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.55,NaN
2024-07-07T10:04:23.9305554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.73,NaN
2024-07-07T10:04:26.1404620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.04,NaN
2024-07-07T10:04:28.3275005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.89,NaN
2024-07-07T10:04:30.5320178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.49,NaN
2024-07-07T10:04:32.7371806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.65,NaN
2024-07-07T10:04:34.9397990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.1,NaN
2024-07-07T10:04:37.1269037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.11,NaN
2024-07-07T10:04:39.3295619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.3,NaN
2024-07-07T10:04:41.5322883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.38,NaN
2024-07-07T10:04:43.7349833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.88,NaN
2024-07-07T10:04:45.9376371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.91,NaN
2024-07-07T10:04:48.1403983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.21,NaN
2024-07-07T10:04:50.3273782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.08,NaN
2024-07-07T10:04:52.5457735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.91,NaN
2024-07-07T10:04:54.7383171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.65,NaN
2024-07-07T10:04:56.9327855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.31,NaN
2024-07-07T10:04:59.1354753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.47,NaN
2024-07-07T10:05:01.3380638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.11,NaN
2024-07-07T10:05:03.5324136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.56,NaN
2024-07-07T10:05:05.7353297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.09,NaN
2024-07-07T10:05:07.9379144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.96,NaN
2024-07-07T10:05:10.1406764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.93,NaN
2024-07-07T10:05:12.3432790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.72,NaN
2024-07-07T10:05:14.5459371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.25,NaN
2024-07-07T10:05:16.7330116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.64,NaN
2024-07-07T10:05:18.9356884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.47,NaN
2024-07-07T10:05:21.1383852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.51,NaN
2024-07-07T10:05:23.3410930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.47,NaN
2024-07-07T10:05:25.5300588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.28,NaN
2024-07-07T10:05:27.7310658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.71,NaN
2024-07-07T10:05:29.9337983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.93,NaN
2024-07-07T10:05:32.1364586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.3,NaN
2024-07-07T10:05:34.3390627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.01,NaN
2024-07-07T10:05:36.5488870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.51,NaN
2024-07-07T10:05:38.7358994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.71,NaN
2024-07-07T10:05:40.9415523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.45,NaN
2024-07-07T10:05:43.1441938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.19,NaN
2024-07-07T10:05:45.3312870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.39,NaN
2024-07-07T10:05:47.5339429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.43,NaN
2024-07-07T10:05:49.7366609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.76,NaN
2024-07-07T10:05:51.9393912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.48,NaN
2024-07-07T10:05:54.1350997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.2,NaN
2024-07-07T10:05:56.3400142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.66,NaN
2024-07-07T10:05:58.5427261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.93,NaN
2024-07-07T10:06:00.7453375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.57,NaN
2024-07-07T10:06:02.9323411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.87,NaN
2024-07-07T10:06:05.1381477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.69,NaN
2024-07-07T10:06:07.3408739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.78,NaN
2024-07-07T10:06:09.5435865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.24,NaN
2024-07-07T10:06:11.7360260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.71,NaN
2024-07-07T10:06:13.9404230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.85,NaN
2024-07-07T10:06:16.1430293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.92,NaN
2024-07-07T10:06:18.3459702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.94,NaN
2024-07-07T10:06:20.5485670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.01,NaN
2024-07-07T10:06:22.7447542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.52,NaN
2024-07-07T10:06:24.9497457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.27,NaN
2024-07-07T10:06:27.1368359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.5,NaN
2024-07-07T10:06:29.3394735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.21,NaN
2024-07-07T10:06:31.5333741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.82,NaN
2024-07-07T10:06:33.7361688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.9,NaN
2024-07-07T10:06:35.9388929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.17,NaN
2024-07-07T10:06:38.1416227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.62,NaN
2024-07-07T10:06:40.3441867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.7,NaN
2024-07-07T10:06:42.5469905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.99,NaN
2024-07-07T10:06:44.7496609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.36,NaN
2024-07-07T10:06:46.9403952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.59,NaN
2024-07-07T10:06:49.1430919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.28,NaN
2024-07-07T10:06:51.3457688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.58,NaN
2024-07-07T10:06:53.5484425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.12,NaN
2024-07-07T10:06:55.7355437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.92,NaN
2024-07-07T10:06:57.9381895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.46,NaN
2024-07-07T10:07:00.1439023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.39,NaN
2024-07-07T10:07:02.3493964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.1,NaN
2024-07-07T10:07:04.5521716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.75,NaN
2024-07-07T10:07:06.7392043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.32,NaN
2024-07-07T10:07:08.9418909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.73,NaN
2024-07-07T10:07:11.1445306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.66,NaN
2024-07-07T10:07:13.3511131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.13,NaN
2024-07-07T10:07:15.5537873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.1,NaN
2024-07-07T10:07:17.7428529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.69,NaN
2024-07-07T10:07:19.9455246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.04,NaN
2024-07-07T10:07:22.1545821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.28,NaN
2024-07-07T10:07:24.3416452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.29,NaN
2024-07-07T10:07:26.5447234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.62,NaN
2024-07-07T10:07:28.7497853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.1,NaN
2024-07-07T10:07:30.9523902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.83,NaN
2024-07-07T10:07:33.1550353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.32,NaN
2024-07-07T10:07:35.3421199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.57,NaN
2024-07-07T10:07:37.5448119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.22,NaN
2024-07-07T10:07:39.7475159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.64,NaN
2024-07-07T10:07:41.9502455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.67,NaN
2024-07-07T10:07:44.1528976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.43,NaN
2024-07-07T10:07:46.3555394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.88,NaN
2024-07-07T10:07:48.5514304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.22,NaN
2024-07-07T10:07:50.7541383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.94,NaN
2024-07-07T10:07:52.9567123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.29,NaN
2024-07-07T10:07:55.1438448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.37,NaN
2024-07-07T10:07:57.3499190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.23,NaN
2024-07-07T10:07:59.5525884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.2,NaN
2024-07-07T10:08:01.7435989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.19,NaN
2024-07-07T10:08:03.9483755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.01,NaN
2024-07-07T10:08:06.1511294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.59,NaN
2024-07-07T10:08:08.3537010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.54,NaN
2024-07-07T10:08:10.5608827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.36,NaN
2024-07-07T10:08:12.7480255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.93,NaN
2024-07-07T10:08:14.9506781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.86,NaN
2024-07-07T10:08:17.1532391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.84,NaN
2024-07-07T10:08:19.3590912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.28,NaN
2024-07-07T10:08:21.5462562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.24,NaN
2024-07-07T10:08:23.7489528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.42,NaN
2024-07-07T10:08:25.9516425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.81,NaN
2024-07-07T10:08:28.1571169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.88,NaN
2024-07-07T10:08:30.3598232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.8,NaN
2024-07-07T10:08:32.5624777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.14,NaN
2024-07-07T10:08:34.7495442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.26,NaN
2024-07-07T10:08:36.9522389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.9,NaN
2024-07-07T10:08:39.1570816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182,NaN
2024-07-07T10:08:41.3597598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.93,NaN
2024-07-07T10:08:43.5624660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.46,NaN
2024-07-07T10:08:45.7651406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.73,NaN
2024-07-07T10:08:47.9521494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.8,NaN
2024-07-07T10:08:50.1548532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.6,NaN
2024-07-07T10:08:52.3574716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.61,NaN
2024-07-07T10:08:54.5602284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.26,NaN
2024-07-07T10:08:56.7629277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.93,NaN
2024-07-07T10:08:58.9499714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.2,NaN
2024-07-07T10:09:01.1527373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.37,NaN
2024-07-07T10:09:03.3592349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.58,NaN
2024-07-07T10:09:05.5510896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.66,NaN
2024-07-07T10:09:07.7537135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181,NaN
2024-07-07T10:09:09.9564631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.65,NaN
2024-07-07T10:09:12.1591966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.58,NaN
2024-07-07T10:09:14.3463376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.94,NaN
2024-07-07T10:09:16.5545281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.4,NaN
2024-07-07T10:09:18.7506084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.12,NaN
2024-07-07T10:09:20.9534347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.01,NaN
2024-07-07T10:09:23.1602136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.94,NaN
2024-07-07T10:09:25.3628980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.56,NaN
2024-07-07T10:09:27.5499817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.62,NaN
2024-07-07T10:09:29.7527169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.15,NaN
2024-07-07T10:09:31.9575059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.56,NaN
2024-07-07T10:09:34.1620724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.34,NaN
2024-07-07T10:09:36.3535580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.99,NaN
2024-07-07T10:09:38.5605215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.58,NaN
2024-07-07T10:09:40.7476505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.95,NaN
2024-07-07T10:09:42.9502594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.31,NaN
2024-07-07T10:09:45.1529512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.01,NaN
2024-07-07T10:09:47.3581140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.11,NaN
2024-07-07T10:09:49.5607325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.33,NaN
2024-07-07T10:09:51.7634836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.63,NaN
2024-07-07T10:09:53.9505090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.66,NaN
2024-07-07T10:09:56.1532224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.15,NaN
2024-07-07T10:09:58.3559804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.28,NaN
2024-07-07T10:10:00.5586083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.66,NaN
2024-07-07T10:10:02.7610935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.95,NaN
2024-07-07T10:10:04.9523466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.87,NaN
2024-07-07T10:10:07.1599038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.64,NaN
2024-07-07T10:10:09.3467051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.26,NaN
2024-07-07T10:10:11.5568215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.36,NaN
2024-07-07T10:10:13.7611830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.35,NaN
2024-07-07T10:10:15.9482129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.98,NaN
2024-07-07T10:10:18.1507627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.17,NaN
2024-07-07T10:10:20.3532914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.25,NaN
2024-07-07T10:10:22.5662045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.47,NaN
2024-07-07T10:10:24.7559483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.24,NaN
2024-07-07T10:10:26.9588383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.66,NaN
2024-07-07T10:10:29.1487815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.71,NaN
2024-07-07T10:10:31.3513821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.03,NaN
2024-07-07T10:10:33.5540088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.61,NaN
2024-07-07T10:10:35.7591614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.9,NaN
2024-07-07T10:10:37.9618602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.58,NaN
2024-07-07T10:10:40.1489186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.03,NaN
2024-07-07T10:10:42.3515605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.75,NaN
2024-07-07T10:10:44.5541034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.11,NaN
2024-07-07T10:10:46.7568412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.72,NaN
2024-07-07T10:10:48.9595868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.7,NaN
2024-07-07T10:10:51.1622635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.75,NaN
2024-07-07T10:10:53.3493109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.58,NaN
2024-07-07T10:10:55.5675771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.37,NaN
2024-07-07T10:10:57.7546846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.14,NaN
2024-07-07T10:10:59.9616086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.17,NaN
2024-07-07T10:11:02.1524196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.08,NaN
2024-07-07T10:11:04.3552397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.64,NaN
2024-07-07T10:11:06.5578233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.97,NaN
2024-07-07T10:11:08.7604768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.23,NaN
2024-07-07T10:11:10.9508916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.49,NaN
2024-07-07T10:11:13.1536862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.67,NaN
2024-07-07T10:11:15.3563885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.87,NaN
2024-07-07T10:11:17.5590432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.48,NaN
2024-07-07T10:11:19.7617993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.48,NaN
2024-07-07T10:11:21.9488112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.69,NaN
2024-07-07T10:11:24.1512890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.54,NaN
2024-07-07T10:11:26.3541573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.79,NaN
2024-07-07T10:11:28.5566227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.27,NaN
2024-07-07T10:11:30.7596103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.67,NaN
2024-07-07T10:11:32.9621169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.16,NaN
2024-07-07T10:11:35.1523651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.35,NaN
2024-07-07T10:11:37.3551013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.28,NaN
2024-07-07T10:11:39.5579087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.61,NaN
2024-07-07T10:11:41.7604583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.91,NaN
2024-07-07T10:11:43.9708246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.65,NaN
2024-07-07T10:11:46.1525242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.5,NaN
2024-07-07T10:11:48.3552225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.03,NaN
2024-07-07T10:11:50.5602877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.18,NaN
2024-07-07T10:11:52.7629549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.25,NaN
2024-07-07T10:11:54.9655557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.68,NaN
2024-07-07T10:11:57.1572398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.89,NaN
2024-07-07T10:11:59.3599562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.12,NaN
2024-07-07T10:12:01.5564515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.49,NaN
2024-07-07T10:12:03.7592224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.08,NaN
2024-07-07T10:12:05.9618960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.11,NaN
2024-07-07T10:12:08.1645580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.83,NaN
2024-07-07T10:12:10.3515887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.53,NaN
2024-07-07T10:12:12.5699160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.71,NaN
2024-07-07T10:12:14.7569677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.37,NaN
2024-07-07T10:12:16.9653685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.18,NaN
2024-07-07T10:12:19.1556509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.99,NaN
2024-07-07T10:12:21.3584136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.93,NaN
2024-07-07T10:12:23.5647656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.16,NaN
2024-07-07T10:12:25.7519061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.46,NaN
2024-07-07T10:12:27.9545657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.2,NaN
2024-07-07T10:12:30.1590745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.24,NaN
2024-07-07T10:12:32.3617734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.46,NaN
2024-07-07T10:12:34.5644631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.12,NaN
2024-07-07T10:12:36.7514874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.13,NaN
2024-07-07T10:12:38.9541385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.3,NaN
2024-07-07T10:12:41.1568713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.8,NaN
2024-07-07T10:12:43.3595763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.03,NaN
2024-07-07T10:12:45.5621944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.96,NaN
2024-07-07T10:12:47.7647978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.77,NaN
2024-07-07T10:12:49.9674980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.2,NaN
2024-07-07T10:12:52.1545735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.32,NaN
2024-07-07T10:12:54.3572527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.93,NaN
2024-07-07T10:12:56.5656762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.1,NaN
2024-07-07T10:12:58.7527648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.13,NaN
2024-07-07T10:13:00.9555391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.36,NaN
2024-07-07T10:13:03.1581538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.15,NaN
2024-07-07T10:13:05.3609196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.33,NaN
2024-07-07T10:13:07.5636171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.27,NaN
2024-07-07T10:13:09.7535153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.64,NaN
2024-07-07T10:13:11.9562122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.83,NaN
2024-07-07T10:13:14.1589242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.69,NaN
2024-07-07T10:13:16.3615365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.79,NaN
2024-07-07T10:13:18.5641126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.63,NaN
2024-07-07T10:13:20.7593431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.6,NaN
2024-07-07T10:13:22.9618755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.2,NaN
2024-07-07T10:13:25.1683094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.09,NaN
2024-07-07T10:13:27.3553737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.02,NaN
2024-07-07T10:13:29.5580945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.96,NaN
2024-07-07T10:13:31.7674747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.5,NaN
2024-07-07T10:13:33.9702157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.25,NaN
2024-07-07T10:13:36.1572721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.01,NaN
2024-07-07T10:13:38.3598917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.41,NaN
2024-07-07T10:13:40.5624707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.75,NaN
2024-07-07T10:13:42.7653226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.45,NaN
2024-07-07T10:13:44.9523814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.38,NaN
2024-07-07T10:13:47.1573019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.17,NaN
2024-07-07T10:13:49.3601159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.12,NaN
2024-07-07T10:13:51.5626442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.8,NaN
2024-07-07T10:13:53.7653895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.75,NaN
2024-07-07T10:13:55.9523877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.11,NaN
2024-07-07T10:13:58.1551203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.13,NaN
2024-07-07T10:14:00.3628120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.84,NaN
2024-07-07T10:14:02.5654830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.79,NaN
2024-07-07T10:14:04.7557731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.59,NaN
2024-07-07T10:14:06.9622532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.6,NaN
2024-07-07T10:14:09.1548714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.4,NaN
2024-07-07T10:14:11.3574573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.51,NaN
2024-07-07T10:14:13.5600652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.54,NaN
2024-07-07T10:14:15.7629549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.36,NaN
2024-07-07T10:14:17.9654699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.71,NaN
2024-07-07T10:14:20.1547253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.15,NaN
2024-07-07T10:14:22.3650279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.63,NaN
2024-07-07T10:14:24.5633994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.85,NaN
2024-07-07T10:14:26.7631442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.41,NaN
2024-07-07T10:14:28.9502219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.98,NaN
2024-07-07T10:14:31.1529088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.05,NaN
2024-07-07T10:14:33.3556001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.25,NaN
2024-07-07T10:14:35.5582950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.92,NaN
2024-07-07T10:14:37.7609887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.71,NaN
2024-07-07T10:14:39.9636168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.5,NaN
2024-07-07T10:14:42.1507082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.83,NaN
2024-07-07T10:14:44.3533262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.56,NaN
2024-07-07T10:14:46.5602754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.97,NaN
2024-07-07T10:14:48.7629905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.29,NaN
2024-07-07T10:14:50.9500181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.34,NaN
2024-07-07T10:14:53.1527413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.85,NaN
2024-07-07T10:14:55.3553636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.11,NaN
2024-07-07T10:14:57.5581148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.89,NaN
2024-07-07T10:14:59.7607155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.13,NaN
2024-07-07T10:15:01.9634234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.34,NaN
2024-07-07T10:15:04.1505785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.4,NaN
2024-07-07T10:15:06.5562777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.81,NaN
2024-07-07T10:15:08.9518734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.39,NaN
2024-07-07T10:15:11.1545845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.82,NaN
2024-07-07T10:15:13.3572916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.1,NaN
2024-07-07T10:15:15.5599486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.77,NaN
2024-07-07T10:15:17.7469814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.05,NaN
2024-07-07T10:15:19.9561845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.46,NaN
2024-07-07T10:15:22.1589475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.98,NaN
2024-07-07T10:15:24.3462167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.65,NaN
2024-07-07T10:15:26.5645442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.48,NaN
2024-07-07T10:15:28.7518044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.88,NaN
2024-07-07T10:15:30.9546271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.32,NaN
2024-07-07T10:15:33.1573382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.94,NaN
2024-07-07T10:15:35.3601784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.61,NaN
2024-07-07T10:15:37.5471918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.57,NaN
2024-07-07T10:15:39.7499195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.62,NaN
2024-07-07T10:15:41.9528376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.39,NaN
2024-07-07T10:15:44.1594843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.23,NaN
2024-07-07T10:15:46.3463373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.33,NaN
2024-07-07T10:15:48.5544950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.6,NaN
2024-07-07T10:15:50.7571005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.85,NaN
2024-07-07T10:15:52.9599189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.6,NaN
2024-07-07T10:15:55.1626987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.89,NaN
2024-07-07T10:15:57.3496790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.27,NaN
2024-07-07T10:15:59.5586988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.12,NaN
2024-07-07T10:16:01.7613841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.54,NaN
2024-07-07T10:16:03.9482594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.63,NaN
2024-07-07T10:16:06.1510971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.61,NaN
2024-07-07T10:16:08.3511332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.95,NaN
2024-07-07T10:16:10.5537909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.55,NaN
2024-07-07T10:16:12.7600893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.96,NaN
2024-07-07T10:16:14.9470026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.46,NaN
2024-07-07T10:16:17.1528063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.59,NaN
2024-07-07T10:16:19.3553854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.12,NaN
2024-07-07T10:16:21.5582358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.37,NaN
2024-07-07T10:16:23.7608469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.91,NaN
2024-07-07T10:16:25.9556331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.86,NaN
2024-07-07T10:16:28.1580348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.89,NaN
2024-07-07T10:16:30.3609613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.69,NaN
2024-07-07T10:16:32.5637041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.99,NaN
2024-07-07T10:16:34.7507331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.03,NaN
2024-07-07T10:16:36.9532771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.62,NaN
2024-07-07T10:16:39.1596222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.55,NaN
2024-07-07T10:16:41.3623024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.15,NaN
2024-07-07T10:16:43.5531379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.11,NaN
2024-07-07T10:16:45.7558546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.78,NaN
2024-07-07T10:16:47.9585215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.31,NaN
2024-07-07T10:16:50.1610818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.51,NaN
2024-07-07T10:16:52.3483183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.11,NaN
2024-07-07T10:16:54.5666155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.35,NaN
2024-07-07T10:16:56.7537565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.54,NaN
2024-07-07T10:16:58.9494389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.58,NaN
2024-07-07T10:17:01.1553485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.23,NaN
2024-07-07T10:17:03.3490021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.33,NaN
2024-07-07T10:17:05.5515824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.7,NaN
2024-07-07T10:17:07.7543665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.18,NaN
2024-07-07T10:17:09.9570404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.18,NaN
2024-07-07T10:17:12.1597463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.59,NaN
2024-07-07T10:17:14.3623919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.66,NaN
2024-07-07T10:17:16.5651043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.04,NaN
2024-07-07T10:17:18.7522197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.04,NaN
2024-07-07T10:17:20.9548129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.44,NaN
2024-07-07T10:17:23.1575761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.13,NaN
2024-07-07T10:17:25.3602530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.99,NaN
2024-07-07T10:17:27.5629380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.69,NaN
2024-07-07T10:17:29.7717788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.33,NaN
2024-07-07T10:17:31.9588440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.29,NaN
2024-07-07T10:17:34.1646091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.97,NaN
2024-07-07T10:17:36.3673324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.61,NaN
2024-07-07T10:17:38.5726104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.02,NaN
2024-07-07T10:17:40.7597119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.13,NaN
2024-07-07T10:17:42.9623698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.19,NaN
2024-07-07T10:17:45.1651030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.36,NaN
2024-07-07T10:17:47.3677150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.92,NaN
2024-07-07T10:17:49.5723634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.92,NaN
2024-07-07T10:17:51.7750931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.37,NaN
2024-07-07T10:17:53.9778088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.68,NaN
2024-07-07T10:17:56.1648089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.86,NaN
2024-07-07T10:17:58.3831057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.93,NaN
2024-07-07T10:18:00.5702690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.14,NaN
2024-07-07T10:18:02.7728853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.64,NaN
2024-07-07T10:18:04.9755712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.55,NaN
2024-07-07T10:18:07.1705038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.98,NaN
2024-07-07T10:18:09.3731446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.16,NaN
2024-07-07T10:18:11.5758655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.62,NaN
2024-07-07T10:18:13.7785438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.85,NaN
2024-07-07T10:18:15.9812413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.06,NaN
2024-07-07T10:18:18.1840124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.75,NaN
2024-07-07T10:18:20.3866670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.42,NaN
2024-07-07T10:18:22.5770762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.62,NaN
2024-07-07T10:18:24.7797513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.71,NaN
2024-07-07T10:18:26.9825057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.52,NaN
2024-07-07T10:18:29.1778811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192,NaN
2024-07-07T10:18:31.3832744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.47,NaN
2024-07-07T10:18:33.5860441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.29,NaN
2024-07-07T10:18:35.7886255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.34,NaN
2024-07-07T10:18:37.9757516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.3,NaN
2024-07-07T10:18:40.1825395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.75,NaN
2024-07-07T10:18:42.3851482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.99,NaN
2024-07-07T10:18:44.5877872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.13,NaN
2024-07-07T10:18:46.7905794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.41,NaN
2024-07-07T10:18:48.9775790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.49,NaN
2024-07-07T10:18:51.1802866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.67,NaN
2024-07-07T10:18:53.3830461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.36,NaN
2024-07-07T10:18:55.5856498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.42,NaN
2024-07-07T10:18:57.7928378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.88,NaN
2024-07-07T10:18:59.9955422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.83,NaN
2024-07-07T10:19:02.1835495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.77,NaN
2024-07-07T10:19:04.3853226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.78,NaN
2024-07-07T10:19:06.5900211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.68,NaN
2024-07-07T10:19:08.7926542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.12,NaN
2024-07-07T10:19:10.9954161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.66,NaN
2024-07-07T10:19:13.1889337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.26,NaN
2024-07-07T10:19:15.3915818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.89,NaN
2024-07-07T10:19:17.5943583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.15,NaN
2024-07-07T10:19:19.7970991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.59,NaN
2024-07-07T10:19:21.9840842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.17,NaN
2024-07-07T10:19:24.1896655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.49,NaN
2024-07-07T10:19:26.3923836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.99,NaN
2024-07-07T10:19:28.5950574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197,NaN
2024-07-07T10:19:30.7861529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.9,NaN
2024-07-07T10:19:32.9887858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197,NaN
2024-07-07T10:19:35.1976196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.18,NaN
2024-07-07T10:19:37.3846576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.33,NaN
2024-07-07T10:19:39.5941843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.14,NaN
2024-07-07T10:19:41.7949765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.82,NaN
2024-07-07T10:19:43.9884307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.83,NaN
2024-07-07T10:19:46.1910390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.03,NaN
2024-07-07T10:19:48.3955758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.17,NaN
2024-07-07T10:19:50.5983686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.16,NaN
2024-07-07T10:19:52.7853653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.94,NaN
2024-07-07T10:19:54.9880364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.95,NaN
2024-07-07T10:19:57.1907182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.03,NaN
2024-07-07T10:19:59.3838301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.54,NaN
2024-07-07T10:20:01.5864230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.98,NaN
2024-07-07T10:20:03.7891033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.16,NaN
2024-07-07T10:20:05.9950110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.25,NaN
2024-07-07T10:20:08.1977518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.98,NaN
2024-07-07T10:20:10.3847854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.94,NaN
2024-07-07T10:20:12.6031599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.39,NaN
2024-07-07T10:20:14.7902098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.51,NaN
2024-07-07T10:20:16.9928606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.81,NaN
2024-07-07T10:20:19.1912702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.42,NaN
2024-07-07T10:20:21.3939207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.33,NaN
2024-07-07T10:20:23.5966061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.07,NaN
2024-07-07T10:20:25.7992188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.88,NaN
2024-07-07T10:20:27.9920177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.04,NaN
2024-07-07T10:20:30.1946268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.13,NaN
2024-07-07T10:20:32.3973810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.51,NaN
2024-07-07T10:20:34.6000876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.5,NaN
2024-07-07T10:20:36.7871408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.77,NaN
2024-07-07T10:20:38.9946671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.28,NaN
2024-07-07T10:20:41.1893412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.04,NaN
2024-07-07T10:20:43.3994633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.29,NaN
2024-07-07T10:20:45.6022145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.15,NaN
2024-07-07T10:20:47.7892729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.72,NaN
2024-07-07T10:20:49.9920152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.63,NaN
2024-07-07T10:20:52.1946849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.39,NaN
2024-07-07T10:20:54.3916865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.08,NaN
2024-07-07T10:20:56.6007301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.56,NaN
2024-07-07T10:20:58.8035504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.48,NaN
2024-07-07T10:21:01.0062485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.23,NaN
2024-07-07T10:21:03.1932691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.14,NaN
2024-07-07T10:21:05.3960614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.17,NaN
2024-07-07T10:21:07.5987449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.98,NaN
2024-07-07T10:21:09.8014174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T10:21:12.0041447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T10:21:14.2068153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.09,NaN
2024-07-07T10:21:16.4095231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.01,NaN
2024-07-07T10:21:18.6121381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.6,NaN
2024-07-07T10:21:20.7993018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.24,NaN
2024-07-07T10:21:23.0019581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.51,NaN
2024-07-07T10:21:25.2110039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.81,NaN
2024-07-07T10:21:27.4020387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.97,NaN
2024-07-07T10:21:29.6048468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.04,NaN
2024-07-07T10:21:31.8075379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.26,NaN
2024-07-07T10:21:34.0103084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.03,NaN
2024-07-07T10:21:36.2059024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.49,NaN
2024-07-07T10:21:38.4086832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.83,NaN
2024-07-07T10:21:40.6269686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.54,NaN
2024-07-07T10:21:42.8140736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.77,NaN
2024-07-07T10:21:45.0049340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.9,NaN
2024-07-07T10:21:47.2232496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.06,NaN
2024-07-07T10:21:49.4103037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.33,NaN
2024-07-07T10:21:51.6128711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.41,NaN
2024-07-07T10:21:53.8156149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.97,NaN
2024-07-07T10:21:56.0182282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.37,NaN
2024-07-07T10:21:58.2209959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.76,NaN
2024-07-07T10:22:00.4235499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213,NaN
2024-07-07T10:22:02.6262074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.5,NaN
2024-07-07T10:22:04.8288824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.55,NaN
2024-07-07T10:22:07.0158443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.76,NaN
2024-07-07T10:22:09.2253755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.13,NaN
2024-07-07T10:22:11.4202808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.13,NaN
2024-07-07T10:22:13.6229194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.81,NaN
2024-07-07T10:22:15.8256353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.94,NaN
2024-07-07T10:22:18.0282061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.17,NaN
2024-07-07T10:22:20.2153495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T10:22:22.4219319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.85,NaN
2024-07-07T10:22:24.6335329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.08,NaN
2024-07-07T10:22:26.8206496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.67,NaN
2024-07-07T10:22:29.0232656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.01,NaN
2024-07-07T10:22:31.2124315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.76,NaN
2024-07-07T10:22:33.4151927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.97,NaN
2024-07-07T10:22:35.6178571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.04,NaN
2024-07-07T10:22:37.8231407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.04,NaN
2024-07-07T10:22:40.0142658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.81,NaN
2024-07-07T10:22:42.2169708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.84,NaN
2024-07-07T10:22:44.4196633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.47,NaN
2024-07-07T10:22:46.6066870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.63,NaN
2024-07-07T10:22:48.7938000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.63,NaN
2024-07-07T10:22:50.9964031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.29,NaN
2024-07-07T10:22:53.1991069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.67,NaN
2024-07-07T10:22:55.4018780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.28,NaN
2024-07-07T10:22:57.5888819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.63,NaN
2024-07-07T10:22:59.7916596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.33,NaN
2024-07-07T10:23:01.9944334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.97,NaN
2024-07-07T10:23:04.1971024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.79,NaN
2024-07-07T10:23:06.3998219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205,NaN
2024-07-07T10:23:08.6179046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.53,NaN
2024-07-07T10:23:10.7895808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.15,NaN
2024-07-07T10:23:12.9765750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.66,NaN
2024-07-07T10:23:15.1962236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.69,NaN
2024-07-07T10:23:17.3856159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.16,NaN
2024-07-07T10:23:19.6351016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.36,NaN
2024-07-07T10:23:21.7753505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.2,NaN
2024-07-07T10:23:23.9779866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.09,NaN
2024-07-07T10:23:26.1650652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.45,NaN
2024-07-07T10:23:28.4302572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.43,NaN
2024-07-07T10:23:30.6373814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.43,NaN
2024-07-07T10:23:32.8400203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.43,NaN
2024-07-07T10:23:35.0426976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.07,NaN
2024-07-07T10:23:40.4790019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.92,NaN
2024-07-07T10:23:42.7600096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.45,NaN
2024-07-07T10:23:44.9627661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.62,NaN
2024-07-07T10:23:47.1653880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.87,NaN
2024-07-07T10:23:49.3681698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.33,NaN
2024-07-07T10:23:51.5551970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.07,NaN
2024-07-07T10:23:53.7578741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.07,NaN
2024-07-07T10:23:55.9604597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.44,NaN
2024-07-07T10:23:58.1631144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.2,NaN
2024-07-07T10:24:00.3657690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.72,NaN
2024-07-07T10:24:02.5684179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.97,NaN
2024-07-07T10:24:04.7555346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.26,NaN
2024-07-07T10:24:06.9600573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.91,NaN
2024-07-07T10:24:09.1627218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.97,NaN
2024-07-07T10:24:11.3539868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.65,NaN
2024-07-07T10:24:13.5567753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.39,NaN
2024-07-07T10:24:15.7594469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.33,NaN
2024-07-07T10:24:17.9620478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.55,NaN
2024-07-07T10:24:20.1491171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.35,NaN
2024-07-07T10:24:22.3518279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.25,NaN
2024-07-07T10:24:24.5591635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.45,NaN
2024-07-07T10:24:26.7619167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.15,NaN
2024-07-07T10:24:28.9534282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.3,NaN
2024-07-07T10:24:31.1561304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.02,NaN
2024-07-07T10:24:33.3517958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.64,NaN
2024-07-07T10:24:35.5545676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.79,NaN
2024-07-07T10:24:37.7571881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.75,NaN
2024-07-07T10:24:39.9598248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.88,NaN
2024-07-07T10:24:42.1625099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.9,NaN
2024-07-07T10:24:44.3496248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.69,NaN
2024-07-07T10:24:46.5523059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.99,NaN
2024-07-07T10:24:48.7549379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.94,NaN
2024-07-07T10:24:50.9576770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.83,NaN
2024-07-07T10:24:53.1603210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.23,NaN
2024-07-07T10:24:55.3631034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.26,NaN
2024-07-07T10:24:57.5501055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.94,NaN
2024-07-07T10:24:59.7528021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.14,NaN
2024-07-07T10:25:01.9554906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.28,NaN
2024-07-07T10:25:04.1638254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.31,NaN
2024-07-07T10:25:06.3666042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.88,NaN
2024-07-07T10:25:08.5691755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.76,NaN
2024-07-07T10:25:10.7562283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.6,NaN
2024-07-07T10:25:12.9628258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.51,NaN
2024-07-07T10:25:15.1499584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.13,NaN
2024-07-07T10:25:17.3526039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.07,NaN
2024-07-07T10:25:19.5588459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.45,NaN
2024-07-07T10:25:21.7615724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.04,NaN
2024-07-07T10:25:23.9538899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.21,NaN
2024-07-07T10:25:26.1553590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.25,NaN
2024-07-07T10:25:28.3580855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.24,NaN
2024-07-07T10:25:30.5607390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.47,NaN
2024-07-07T10:25:32.7634438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.54,NaN
2024-07-07T10:25:34.9660494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.65,NaN
2024-07-07T10:25:37.1531199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.01,NaN
2024-07-07T10:25:39.3557711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.78,NaN
2024-07-07T10:25:41.5585013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.42,NaN
2024-07-07T10:25:43.7612236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.77,NaN
2024-07-07T10:25:45.9639052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.92,NaN
2024-07-07T10:25:48.1517026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.43,NaN
2024-07-07T10:25:50.3536720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.4,NaN
2024-07-07T10:25:52.5563036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.51,NaN
2024-07-07T10:25:54.7590443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.56,NaN
2024-07-07T10:25:56.9616172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.83,NaN
2024-07-07T10:25:59.1644083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.78,NaN
2024-07-07T10:26:01.3670832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.55,NaN
2024-07-07T10:26:03.5541295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.48,NaN
2024-07-07T10:26:05.7610064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.67,NaN
2024-07-07T10:26:07.9636517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.73,NaN
2024-07-07T10:26:10.1664017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.78,NaN
2024-07-07T10:26:12.3534671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.39,NaN
2024-07-07T10:26:14.5718167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.08,NaN
2024-07-07T10:26:16.7588267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.33,NaN
2024-07-07T10:26:18.9634457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.55,NaN
2024-07-07T10:26:21.1660910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.78,NaN
2024-07-07T10:26:23.3531670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.92,NaN
2024-07-07T10:26:25.5558897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.67,NaN
2024-07-07T10:26:27.7585413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.7,NaN
2024-07-07T10:26:29.9612510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.5,NaN
2024-07-07T10:26:32.1597244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.21,NaN
2024-07-07T10:26:34.3653580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.79,NaN
2024-07-07T10:26:36.5681163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.34,NaN
2024-07-07T10:26:38.7549924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.3,NaN
2024-07-07T10:26:40.9578323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.28,NaN
2024-07-07T10:26:43.1605005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.81,NaN
2024-07-07T10:26:45.3632323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.42,NaN
2024-07-07T10:26:47.5547235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.36,NaN
2024-07-07T10:26:49.7606372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.61,NaN
2024-07-07T10:26:51.9632789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.14,NaN
2024-07-07T10:26:54.1660457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.55,NaN
2024-07-07T10:26:56.3687935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.21,NaN
2024-07-07T10:26:58.5650211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.2,NaN
2024-07-07T10:27:00.7677252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.13,NaN
2024-07-07T10:27:02.9643331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.55,NaN
2024-07-07T10:27:05.1688973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.67,NaN
2024-07-07T10:27:07.3559890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.39,NaN
2024-07-07T10:27:09.5586289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.67,NaN
2024-07-07T10:27:11.7613059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.72,NaN
2024-07-07T10:27:13.9639920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.3,NaN
2024-07-07T10:27:16.1664257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.46,NaN
2024-07-07T10:27:18.3691381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.5,NaN
2024-07-07T10:27:20.5718316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.69,NaN
2024-07-07T10:27:22.7589026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.14,NaN
2024-07-07T10:27:24.9615823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.71,NaN
2024-07-07T10:27:27.1642758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.16,NaN
2024-07-07T10:27:29.3711804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.43,NaN
2024-07-07T10:27:31.5704074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.9,NaN
2024-07-07T10:27:33.7683719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.56,NaN
2024-07-07T10:27:35.9709960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.31,NaN
2024-07-07T10:27:38.1581530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.11,NaN
2024-07-07T10:27:40.3607526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.86,NaN
2024-07-07T10:27:42.5635095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.38,NaN
2024-07-07T10:27:44.7662323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.76,NaN
2024-07-07T10:27:46.9689467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.36,NaN
2024-07-07T10:27:49.1716078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.86,NaN
2024-07-07T10:27:51.3742095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.85,NaN
2024-07-07T10:27:53.5613131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.92,NaN
2024-07-07T10:27:55.7640596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.24,NaN
2024-07-07T10:27:57.9666846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.7,NaN
2024-07-07T10:28:00.1694310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.38,NaN
2024-07-07T10:28:02.3721542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.69,NaN
2024-07-07T10:28:04.5747471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.35,NaN
2024-07-07T10:28:06.7618841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.29,NaN
2024-07-07T10:28:08.9645015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.12,NaN
2024-07-07T10:28:11.1671827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.47,NaN
2024-07-07T10:28:13.3737740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.82,NaN
2024-07-07T10:28:15.5764113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.59,NaN
2024-07-07T10:28:17.7672114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.72,NaN
2024-07-07T10:28:19.9699128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.41,NaN
2024-07-07T10:28:22.1725523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.49,NaN
2024-07-07T10:28:24.3753131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.94,NaN
2024-07-07T10:28:26.5780662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.94,NaN
2024-07-07T10:28:28.7689219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.87,NaN
2024-07-07T10:28:30.9715547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.13,NaN
2024-07-07T10:28:33.1685771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.91,NaN
2024-07-07T10:28:35.3713182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.75,NaN
2024-07-07T10:28:37.5616735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.1,NaN
2024-07-07T10:28:39.7697330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.74,NaN
2024-07-07T10:28:41.9723795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.53,NaN
2024-07-07T10:28:44.1751807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.18,NaN
2024-07-07T10:28:46.3680779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.1,NaN
2024-07-07T10:28:48.5805713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.34,NaN
2024-07-07T10:28:50.7676250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.33,NaN
2024-07-07T10:28:52.9703671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.88,NaN
2024-07-07T10:28:55.1729968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.99,NaN
2024-07-07T10:28:57.3635560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.15,NaN
2024-07-07T10:28:59.5692945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.06,NaN
2024-07-07T10:29:01.7719826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.38,NaN
2024-07-07T10:29:03.9746825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.85,NaN
2024-07-07T10:29:06.1666342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.43,NaN
2024-07-07T10:29:08.3773559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.08,NaN
2024-07-07T10:29:10.5800047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.43,NaN
2024-07-07T10:29:12.7670713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.61,NaN
2024-07-07T10:29:14.9697636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.75,NaN
2024-07-07T10:29:17.1725075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.06,NaN
2024-07-07T10:29:19.3787105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.85,NaN
2024-07-07T10:29:21.5684687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.29,NaN
2024-07-07T10:29:23.7711120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182,NaN
2024-07-07T10:29:25.9777010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.32,NaN
2024-07-07T10:29:28.1647111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.83,NaN
2024-07-07T10:29:30.3674250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.34,NaN
2024-07-07T10:29:32.5700836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.6,NaN
2024-07-07T10:29:34.7728019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.38,NaN
2024-07-07T10:29:36.9788042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.67,NaN
2024-07-07T10:29:39.1647700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.62,NaN
2024-07-07T10:29:41.3691904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.5,NaN
2024-07-07T10:29:43.5700921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.46,NaN
2024-07-07T10:29:45.7727846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.96,NaN
2024-07-07T10:29:47.9754304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.89,NaN
2024-07-07T10:29:50.1782228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.16,NaN
2024-07-07T10:29:52.3807579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.24,NaN
2024-07-07T10:29:54.5836346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.22,NaN
2024-07-07T10:29:56.7861087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.61,NaN
2024-07-07T10:29:58.9732521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.34,NaN
2024-07-07T10:30:01.1821134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.84,NaN
2024-07-07T10:30:03.3691462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.43,NaN
2024-07-07T10:30:05.5718936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.61,NaN
2024-07-07T10:30:07.9776243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.98,NaN
2024-07-07T10:30:10.1803831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.43,NaN
2024-07-07T10:30:12.3709206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.88,NaN
2024-07-07T10:30:14.5819449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.92,NaN
2024-07-07T10:30:16.7690112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.91,NaN
2024-07-07T10:30:18.9714063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.7,NaN
2024-07-07T10:30:21.1785434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.26,NaN
2024-07-07T10:30:23.3810532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.54,NaN
2024-07-07T10:30:25.5836166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.18,NaN
2024-07-07T10:30:27.7705517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.22,NaN
2024-07-07T10:30:29.9803322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.92,NaN
2024-07-07T10:30:32.1673038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.98,NaN
2024-07-07T10:30:34.3698949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.98,NaN
2024-07-07T10:30:36.5726946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.29,NaN
2024-07-07T10:30:38.7812389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.19,NaN
2024-07-07T10:30:40.9809965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.24,NaN
2024-07-07T10:30:43.1805603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.13,NaN
2024-07-07T10:30:45.3768600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.01,NaN
2024-07-07T10:30:47.5795441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.3,NaN
2024-07-07T10:30:49.7770992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.32,NaN
2024-07-07T10:30:51.9797577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.22,NaN
2024-07-07T10:30:54.1823527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.33,NaN
2024-07-07T10:30:56.3749651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.19,NaN
2024-07-07T10:30:58.5776123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.47,NaN
2024-07-07T10:31:00.7802988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.57,NaN
2024-07-07T10:31:02.9709908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.48,NaN
2024-07-07T10:31:05.1738189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.66,NaN
2024-07-07T10:31:07.3764067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.43,NaN
2024-07-07T10:31:09.5694454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.26,NaN
2024-07-07T10:31:11.7796056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.71,NaN
2024-07-07T10:31:13.9752662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.92,NaN
2024-07-07T10:31:16.1779576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.01,NaN
2024-07-07T10:31:18.3828014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.52,NaN
2024-07-07T10:31:20.5854800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.13,NaN
2024-07-07T10:31:22.7725143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.29,NaN
2024-07-07T10:31:24.9751403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.82,NaN
2024-07-07T10:31:27.1844868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.14,NaN
2024-07-07T10:31:29.3714884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.76,NaN
2024-07-07T10:31:31.5741528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.81,NaN
2024-07-07T10:31:33.7768000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.6,NaN
2024-07-07T10:31:35.9794473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.07,NaN
2024-07-07T10:31:38.1821057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.6,NaN
2024-07-07T10:31:40.3734907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.27,NaN
2024-07-07T10:31:42.5792351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.44,NaN
2024-07-07T10:31:44.7819271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.29,NaN
2024-07-07T10:31:46.9719452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.97,NaN
2024-07-07T10:31:49.1746106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.95,NaN
2024-07-07T10:31:51.3773038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.92,NaN
2024-07-07T10:31:53.5800276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.24,NaN
2024-07-07T10:31:55.7827011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.2,NaN
2024-07-07T10:31:57.9816542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.95,NaN
2024-07-07T10:32:00.1843396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.65,NaN
2024-07-07T10:32:02.3740457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.6,NaN
2024-07-07T10:32:04.5784749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.46,NaN
2024-07-07T10:32:06.7811701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.84,NaN
2024-07-07T10:32:08.9839112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.1,NaN
2024-07-07T10:32:11.1865371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.99,NaN
2024-07-07T10:32:13.3735471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.27,NaN
2024-07-07T10:32:15.5762573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.14,NaN
2024-07-07T10:32:17.7789399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.22,NaN
2024-07-07T10:32:19.9816022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.2,NaN
2024-07-07T10:32:22.1712586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.87,NaN
2024-07-07T10:32:24.3831981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.04,NaN
2024-07-07T10:32:26.5858603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.4,NaN
2024-07-07T10:32:28.7729799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.49,NaN
2024-07-07T10:32:30.9756251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.76,NaN
2024-07-07T10:32:33.1784704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.06,NaN
2024-07-07T10:32:35.3810264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.32,NaN
2024-07-07T10:32:37.5837255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.25,NaN
2024-07-07T10:32:39.7740145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.42,NaN
2024-07-07T10:32:41.9794116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.72,NaN
2024-07-07T10:32:44.1820673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.67,NaN
2024-07-07T10:32:46.3847953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.7,NaN
2024-07-07T10:32:48.5875562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187,NaN
2024-07-07T10:32:50.7780038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.99,NaN
2024-07-07T10:32:52.9807695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.63,NaN
2024-07-07T10:32:55.1835584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.31,NaN
2024-07-07T10:32:57.3861834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.4,NaN
2024-07-07T10:32:59.5888452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.6,NaN
2024-07-07T10:33:01.7759456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.47,NaN
2024-07-07T10:33:03.9786262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.44,NaN
2024-07-07T10:33:06.1867605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.99,NaN
2024-07-07T10:33:08.3864189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.81,NaN
2024-07-07T10:33:10.5891234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.77,NaN
2024-07-07T10:33:12.7761464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.82,NaN
2024-07-07T10:33:14.9789270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.83,NaN
2024-07-07T10:33:17.1815637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.72,NaN
2024-07-07T10:33:19.3873704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.78,NaN
2024-07-07T10:33:21.5760568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.44,NaN
2024-07-07T10:33:23.7787295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.17,NaN
2024-07-07T10:33:25.9909813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.37,NaN
2024-07-07T10:33:28.1780398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.15,NaN
2024-07-07T10:33:30.3807595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.05,NaN
2024-07-07T10:33:32.5834000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.2,NaN
2024-07-07T10:33:34.7905003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.99,NaN
2024-07-07T10:33:36.9820486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.74,NaN
2024-07-07T10:33:39.1904705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.64,NaN
2024-07-07T10:33:41.3774853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.63,NaN
2024-07-07T10:33:43.5801975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.59,NaN
2024-07-07T10:33:45.7881925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.57,NaN
2024-07-07T10:33:47.9909891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.23,NaN
2024-07-07T10:33:50.1779018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.89,NaN
2024-07-07T10:33:52.3806325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.02,NaN
2024-07-07T10:33:54.5862973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.9,NaN
2024-07-07T10:33:56.7859700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.64,NaN
2024-07-07T10:33:58.9911035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.85,NaN
2024-07-07T10:34:01.1781535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.08,NaN
2024-07-07T10:34:03.3808296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.88,NaN
2024-07-07T10:34:05.5835370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.44,NaN
2024-07-07T10:34:07.7786467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.35,NaN
2024-07-07T10:34:09.9813313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.04,NaN
2024-07-07T10:34:12.1839535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.32,NaN
2024-07-07T10:34:14.3910937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.23,NaN
2024-07-07T10:34:16.5937931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.48,NaN
2024-07-07T10:34:18.7841061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.85,NaN
2024-07-07T10:34:20.9867715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.48,NaN
2024-07-07T10:34:23.1926697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.05,NaN
2024-07-07T10:34:25.3856363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.72,NaN
2024-07-07T10:34:27.5883384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.55,NaN
2024-07-07T10:34:29.7846372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.05,NaN
2024-07-07T10:34:31.9872279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.07,NaN
2024-07-07T10:34:34.1900543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.29,NaN
2024-07-07T10:34:36.3926463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.35,NaN
2024-07-07T10:34:38.5930808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.05,NaN
2024-07-07T10:34:40.7830963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.77,NaN
2024-07-07T10:34:42.9868570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.42,NaN
2024-07-07T10:34:45.1797076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.59,NaN
2024-07-07T10:34:47.3823369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.6,NaN
2024-07-07T10:34:49.5850255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.56,NaN
2024-07-07T10:34:51.7876024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.17,NaN
2024-07-07T10:34:53.9903026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.05,NaN
2024-07-07T10:34:56.1930706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.23,NaN
2024-07-07T10:34:58.3956764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.23,NaN
2024-07-07T10:35:00.5984156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.95,NaN
2024-07-07T10:35:02.7854695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.17,NaN
2024-07-07T10:35:04.9881081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.71,NaN
2024-07-07T10:35:07.1938788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.5,NaN
2024-07-07T10:35:09.3965793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.55,NaN
2024-07-07T10:35:11.5836310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.62,NaN
2024-07-07T10:35:13.7862991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.74,NaN
2024-07-07T10:35:15.9946980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.22,NaN
2024-07-07T10:35:18.1973525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.38,NaN
2024-07-07T10:35:20.3844743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.09,NaN
2024-07-07T10:35:22.5870823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191,NaN
2024-07-07T10:35:24.7898424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.39,NaN
2024-07-07T10:35:26.9924858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.76,NaN
2024-07-07T10:35:29.1950645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.58,NaN
2024-07-07T10:35:31.3978404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.66,NaN
2024-07-07T10:35:33.5849493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.98,NaN
2024-07-07T10:35:35.7876051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.9,NaN
2024-07-07T10:35:37.9952366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.82,NaN
2024-07-07T10:35:40.1978999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.68,NaN
2024-07-07T10:35:42.4007039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.67,NaN
2024-07-07T10:35:44.6033146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.42,NaN
2024-07-07T10:35:46.8003646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.85,NaN
2024-07-07T10:35:48.9931216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.61,NaN
2024-07-07T10:35:51.1957708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.78,NaN
2024-07-07T10:35:53.3984407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.89,NaN
2024-07-07T10:35:55.6011044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.76,NaN
2024-07-07T10:35:57.7883160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.62,NaN
2024-07-07T10:35:59.9908875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.09,NaN
2024-07-07T10:36:02.1965300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.17,NaN
2024-07-07T10:36:04.4021455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.11,NaN
2024-07-07T10:36:06.6114924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.77,NaN
2024-07-07T10:36:08.7937490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.63,NaN
2024-07-07T10:36:10.9964815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.96,NaN
2024-07-07T10:36:13.1992391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.92,NaN
2024-07-07T10:36:15.4018227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.79,NaN
2024-07-07T10:36:17.6045027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.82,NaN
2024-07-07T10:36:19.7993496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.5,NaN
2024-07-07T10:36:22.0019603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.77,NaN
2024-07-07T10:36:24.2044866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.1,NaN
2024-07-07T10:36:26.3916516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.49,NaN
2024-07-07T10:36:28.6099798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.76,NaN
2024-07-07T10:36:30.7970622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.18,NaN
2024-07-07T10:36:32.9997192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.96,NaN
2024-07-07T10:36:35.2055228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.61,NaN
2024-07-07T10:36:37.3924371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.64,NaN
2024-07-07T10:36:39.5952912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.72,NaN
2024-07-07T10:36:41.7979771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.87,NaN
2024-07-07T10:36:44.0006521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.54,NaN
2024-07-07T10:36:46.2032836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.65,NaN
2024-07-07T10:36:48.4012605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.76,NaN
2024-07-07T10:36:50.6009789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.05,NaN
2024-07-07T10:36:52.8038059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.16,NaN
2024-07-07T10:36:54.9945615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.24,NaN
2024-07-07T10:36:57.1992190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.27,NaN
2024-07-07T10:36:59.4018741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.99,NaN
2024-07-07T10:37:01.6045685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.47,NaN
2024-07-07T10:37:03.7933618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.76,NaN
2024-07-07T10:37:05.9960283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.94,NaN
2024-07-07T10:37:08.1987456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.12,NaN
2024-07-07T10:37:10.4049217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.51,NaN
2024-07-07T10:37:12.6075550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.96,NaN
2024-07-07T10:37:14.7947147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.39,NaN
2024-07-07T10:37:16.9973987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.86,NaN
2024-07-07T10:37:19.2002149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.76,NaN
2024-07-07T10:37:21.4027879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.02,NaN
2024-07-07T10:37:23.6054654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.12,NaN
2024-07-07T10:37:25.8082333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.22,NaN
2024-07-07T10:37:27.9952825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.07,NaN
2024-07-07T10:37:30.1979365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.23,NaN
2024-07-07T10:37:32.4006179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.84,NaN
2024-07-07T10:37:34.6033068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.13,NaN
2024-07-07T10:37:36.8059954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.61,NaN
2024-07-07T10:37:39.0086966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.42,NaN
2024-07-07T10:37:41.1985110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.64,NaN
2024-07-07T10:37:43.4011969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.8,NaN
2024-07-07T10:37:45.6038176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.51,NaN
2024-07-07T10:37:47.7951003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.76,NaN
2024-07-07T10:37:50.0041904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.76,NaN
2024-07-07T10:37:52.2052248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.02,NaN
2024-07-07T10:37:54.4091403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.84,NaN
2024-07-07T10:37:56.5974740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.36,NaN
2024-07-07T10:37:58.8001107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.3,NaN
2024-07-07T10:38:01.0081250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.9,NaN
2024-07-07T10:38:03.1949756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.94,NaN
2024-07-07T10:38:05.3977282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.75,NaN
2024-07-07T10:38:07.6003717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.21,NaN
2024-07-07T10:38:09.8030190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.15,NaN
2024-07-07T10:38:12.0056810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.03,NaN
2024-07-07T10:38:14.1953090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.02,NaN
2024-07-07T10:38:16.3959562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.27,NaN
2024-07-07T10:38:18.6066895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.56,NaN
2024-07-07T10:38:20.8092921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.57,NaN
2024-07-07T10:38:23.0121213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.54,NaN
2024-07-07T10:38:25.2065418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.54,NaN
2024-07-07T10:38:27.4093268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.21,NaN
2024-07-07T10:38:29.6119719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.74,NaN
2024-07-07T10:38:31.8030107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.4,NaN
2024-07-07T10:38:34.0117242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.15,NaN
2024-07-07T10:38:36.1987562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.2,NaN
2024-07-07T10:38:38.4014179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.54,NaN
2024-07-07T10:38:40.6198087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.95,NaN
2024-07-07T10:38:42.8068084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.2,NaN
2024-07-07T10:38:45.0095000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.25,NaN
2024-07-07T10:38:47.2121821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.33,NaN
2024-07-07T10:38:49.4149867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.4,NaN
2024-07-07T10:38:51.6175049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.67,NaN
2024-07-07T10:38:53.8045717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.48,NaN
2024-07-07T10:38:56.0073052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.46,NaN
2024-07-07T10:38:58.2099001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.56,NaN
2024-07-07T10:39:00.4126668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.4,NaN
2024-07-07T10:39:02.6153418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.86,NaN
2024-07-07T10:39:04.8180614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.11,NaN
2024-07-07T10:39:07.0050655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.25,NaN
2024-07-07T10:39:09.2078139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.61,NaN
2024-07-07T10:39:11.4104792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.26,NaN
2024-07-07T10:39:13.6132435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.91,NaN
2024-07-07T10:39:15.8027665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.48,NaN
2024-07-07T10:39:18.0136086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.06,NaN
2024-07-07T10:39:20.2162813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.92,NaN
2024-07-07T10:39:22.4067269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.25,NaN
2024-07-07T10:39:24.6094206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.1,NaN
2024-07-07T10:39:26.8153150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.25,NaN
2024-07-07T10:39:29.0023353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.2,NaN
2024-07-07T10:39:31.2050401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.6,NaN
2024-07-07T10:39:33.4077219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.27,NaN
2024-07-07T10:39:35.6103922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.96,NaN
2024-07-07T10:39:37.8131797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.36,NaN
2024-07-07T10:39:40.0158148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.21,NaN
2024-07-07T10:39:42.2155787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.84,NaN
2024-07-07T10:39:44.4130500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.06,NaN
2024-07-07T10:39:46.6157086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T10:39:48.8184352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.08,NaN
2024-07-07T10:39:51.0053842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.02,NaN
2024-07-07T10:39:53.2080823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.74,NaN
2024-07-07T10:39:55.4108970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.71,NaN
2024-07-07T10:39:57.6160678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.19,NaN
2024-07-07T10:39:59.8062248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T10:40:02.0088716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.24,NaN
2024-07-07T10:40:04.2115919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T10:40:06.4142771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.55,NaN
2024-07-07T10:40:08.6208016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T10:40:10.8105045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T10:40:13.0131196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T10:40:15.2048577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.08,NaN
2024-07-07T10:40:17.4076165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.98,NaN
2024-07-07T10:40:19.6102541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T10:40:21.8129403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.73,NaN
2024-07-07T10:40:24.0155973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.9,NaN
2024-07-07T10:40:26.2066764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T10:40:28.4093094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.99,NaN
2024-07-07T10:40:30.6183485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.43,NaN
2024-07-07T10:40:32.8055087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.86,NaN
2024-07-07T10:40:35.0081660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.8,NaN
2024-07-07T10:40:37.2108524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T10:40:39.4160622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T10:40:41.6187143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.17,NaN
2024-07-07T10:40:43.8058467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.55,NaN
2024-07-07T10:40:46.0085770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.53,NaN
2024-07-07T10:40:48.2112302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T10:40:50.4138594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T10:40:52.6163677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T10:40:54.8192522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.4,NaN
2024-07-07T10:40:57.0062953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T10:40:59.2089835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.48,NaN
2024-07-07T10:41:01.4116944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.49,NaN
2024-07-07T10:41:03.6143415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.33,NaN
2024-07-07T10:41:05.8203226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.67,NaN
2024-07-07T10:41:08.0075125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.91,NaN
2024-07-07T10:41:10.2135414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.87,NaN
2024-07-07T10:41:12.4162726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.05,NaN
2024-07-07T10:41:14.6189245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T10:41:16.8059875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.9,NaN
2024-07-07T10:41:19.0086667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T10:41:21.2113553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.5,NaN
2024-07-07T10:41:23.4140307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.77,NaN
2024-07-07T10:41:25.6166620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.65,NaN
2024-07-07T10:41:27.8038199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.9,NaN
2024-07-07T10:41:30.0088653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T10:41:32.2115521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.8,NaN
2024-07-07T10:41:34.4141959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.16,NaN
2024-07-07T10:41:36.6168686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.51,NaN
2024-07-07T10:41:38.8059566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.98,NaN
2024-07-07T10:41:41.0086327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.46,NaN
2024-07-07T10:41:43.2113893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.77,NaN
2024-07-07T10:41:45.4140529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.09,NaN
2024-07-07T10:41:47.6166673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.16,NaN
2024-07-07T10:41:49.8064290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.62,NaN
2024-07-07T10:41:52.0091368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.09,NaN
2024-07-07T10:41:54.2118174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.57,NaN
2024-07-07T10:41:56.4175975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.24,NaN
2024-07-07T10:41:58.6087119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.01,NaN
2024-07-07T10:42:00.8113934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.65,NaN
2024-07-07T10:42:03.0141013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.75,NaN
2024-07-07T10:42:05.2041878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.75,NaN
2024-07-07T10:42:07.4068369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.55,NaN
2024-07-07T10:42:09.6094705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.9,NaN
2024-07-07T10:42:11.8122467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.41,NaN
2024-07-07T10:42:14.0149089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.02,NaN
2024-07-07T10:42:16.2039249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.87,NaN
2024-07-07T10:42:18.4065700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.78,NaN
2024-07-07T10:42:20.6092737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.26,NaN
2024-07-07T10:42:22.8026596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.17,NaN
2024-07-07T10:42:25.0053797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.41,NaN
2024-07-07T10:42:27.2114865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.09,NaN
2024-07-07T10:42:29.4141844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.85,NaN
2024-07-07T10:42:31.6168098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.76,NaN
2024-07-07T10:42:33.8114164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.65,NaN
2024-07-07T10:42:36.0141721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.53,NaN
2024-07-07T10:42:38.2011785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.84,NaN
2024-07-07T10:42:40.4038897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.86,NaN
2024-07-07T10:42:42.6097971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.18,NaN
2024-07-07T10:42:44.8126102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.13,NaN
2024-07-07T10:42:47.0055753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.26,NaN
2024-07-07T10:42:49.2083434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.19,NaN
2024-07-07T10:42:51.4110204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199,NaN
2024-07-07T10:42:53.6136654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.96,NaN
2024-07-07T10:42:55.8008376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.25,NaN
2024-07-07T10:42:58.0034136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.91,NaN
2024-07-07T10:43:00.2061289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.07,NaN
2024-07-07T10:43:02.4088036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.44,NaN
2024-07-07T10:43:04.6115089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.33,NaN
2024-07-07T10:43:06.8142350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.57,NaN
2024-07-07T10:43:09.0031717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.85,NaN
2024-07-07T10:43:11.2038933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.55,NaN
2024-07-07T10:43:13.4103966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.35,NaN
2024-07-07T10:43:15.6151183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.74,NaN
2024-07-07T10:43:17.8046932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.15,NaN
2024-07-07T10:43:20.0073854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.21,NaN
2024-07-07T10:43:22.2100563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.45,NaN
2024-07-07T10:43:24.4127689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.23,NaN
2024-07-07T10:43:26.6175469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.84,NaN
2024-07-07T10:43:28.8046638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.82,NaN
2024-07-07T10:43:31.0104844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.26,NaN
2024-07-07T10:43:33.2060244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.59,NaN
2024-07-07T10:43:35.4087011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.9,NaN
2024-07-07T10:43:37.6114501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.27,NaN
2024-07-07T10:43:39.8160946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.38,NaN
2024-07-07T10:43:42.0050816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.15,NaN
2024-07-07T10:43:44.2078897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.03,NaN
2024-07-07T10:43:46.4105497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.81,NaN
2024-07-07T10:43:48.6132290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.2,NaN
2024-07-07T10:43:50.8158852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.22,NaN
2024-07-07T10:43:53.0185684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.38,NaN
2024-07-07T10:43:55.2056983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.62,NaN
2024-07-07T10:43:57.4081410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.51,NaN
2024-07-07T10:43:59.6110059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.91,NaN
2024-07-07T10:44:01.8136982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.15,NaN
2024-07-07T10:44:04.0163473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.76,NaN
2024-07-07T10:44:06.2190532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.51,NaN
2024-07-07T10:44:08.4061191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.59,NaN
2024-07-07T10:44:10.6197608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.8,NaN
2024-07-07T10:44:12.8136674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.74,NaN
2024-07-07T10:44:15.0092014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.96,NaN
2024-07-07T10:44:17.2119345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.1,NaN
2024-07-07T10:44:19.4145514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.81,NaN
2024-07-07T10:44:21.6171847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.05,NaN
2024-07-07T10:44:23.8125457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.01,NaN
2024-07-07T10:44:26.0225552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.14,NaN
2024-07-07T10:44:28.2073175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.81,NaN
2024-07-07T10:44:30.4099849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.66,NaN
2024-07-07T10:44:32.6125077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.57,NaN
2024-07-07T10:44:34.8153145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.64,NaN
2024-07-07T10:44:37.0208522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.38,NaN
2024-07-07T10:44:39.2110179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.43,NaN
2024-07-07T10:44:41.4076087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T10:44:43.6103699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.92,NaN
2024-07-07T10:44:45.8168275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.41,NaN
2024-07-07T10:44:48.0194232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.26,NaN
2024-07-07T10:44:50.2221830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.45,NaN
2024-07-07T10:44:52.4091604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.58,NaN
2024-07-07T10:44:54.6118760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.16,NaN
2024-07-07T10:44:56.8145537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.86,NaN
2024-07-07T10:44:59.0172294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.6,NaN
2024-07-07T10:45:01.2217720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.91,NaN
2024-07-07T10:45:03.4128486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.81,NaN
2024-07-07T10:45:05.8175088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.25,NaN
2024-07-07T10:45:08.0093454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.59,NaN
2024-07-07T10:45:10.2120608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.66,NaN
2024-07-07T10:45:12.4146755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T10:45:14.6174068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.99,NaN
2024-07-07T10:45:16.8259403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.64,NaN
2024-07-07T10:45:19.0227943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.63,NaN
2024-07-07T10:45:21.2100211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203,NaN
2024-07-07T10:45:23.4282950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.11,NaN
2024-07-07T10:45:25.6153649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.95,NaN
2024-07-07T10:45:27.8180272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.44,NaN
2024-07-07T10:45:30.0207595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.2,NaN
2024-07-07T10:45:32.2234321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.97,NaN
2024-07-07T10:45:34.4105095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T10:45:36.6289546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.47,NaN
2024-07-07T10:45:38.8235713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.14,NaN
2024-07-07T10:45:41.0105992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.56,NaN
2024-07-07T10:45:43.2132937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.68,NaN
2024-07-07T10:45:45.4159964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.76,NaN
2024-07-07T10:45:47.6186456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.55,NaN
2024-07-07T10:45:49.8150649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.67,NaN
2024-07-07T10:45:52.0105943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.89,NaN
2024-07-07T10:45:54.2133189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.8,NaN
2024-07-07T10:45:56.4179478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.22,NaN
2024-07-07T10:45:58.6206088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.6,NaN
2024-07-07T10:46:00.8233436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.97,NaN
2024-07-07T10:46:03.0259916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.87,NaN
2024-07-07T10:46:05.2130506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.17,NaN
2024-07-07T10:46:07.4157423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.55,NaN
2024-07-07T10:46:09.6183978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.88,NaN
2024-07-07T10:46:11.8210640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.07,NaN
2024-07-07T10:46:14.0270306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.56,NaN
2024-07-07T10:46:16.2142249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.86,NaN
2024-07-07T10:46:18.4187447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.78,NaN
2024-07-07T10:46:20.6237824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.59,NaN
2024-07-07T10:46:22.8210632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.33,NaN
2024-07-07T10:46:25.0237353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.78,NaN
2024-07-07T10:46:27.2139292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.77,NaN
2024-07-07T10:46:29.4166185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.74,NaN
2024-07-07T10:46:31.6192603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.06,NaN
2024-07-07T10:46:33.8262023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.31,NaN
2024-07-07T10:46:36.0323496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.89,NaN
2024-07-07T10:46:38.2194283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.07,NaN
2024-07-07T10:46:40.4221104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.3,NaN
2024-07-07T10:46:42.6247121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.1,NaN
2024-07-07T10:46:44.8275280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.93,NaN
2024-07-07T10:46:47.0235156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.3,NaN
2024-07-07T10:46:49.2262564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.1,NaN
2024-07-07T10:46:51.4289230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.39,NaN
2024-07-07T10:46:53.6314993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.32,NaN
2024-07-07T10:46:55.8186661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.5,NaN
2024-07-07T10:46:58.0213853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.53,NaN
2024-07-07T10:47:00.2240614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.86,NaN
2024-07-07T10:47:02.4174953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.22,NaN
2024-07-07T10:47:04.6221100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.46,NaN
2024-07-07T10:47:06.8201759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.95,NaN
2024-07-07T10:47:09.0228312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.02,NaN
2024-07-07T10:47:11.2254989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.31,NaN
2024-07-07T10:47:13.4281839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.68,NaN
2024-07-07T10:47:15.6212745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.14,NaN
2024-07-07T10:47:17.8240416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.36,NaN
2024-07-07T10:47:20.0216965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.48,NaN
2024-07-07T10:47:22.2243329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.75,NaN
2024-07-07T10:47:24.4271497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.41,NaN
2024-07-07T10:47:26.6317139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.39,NaN
2024-07-07T10:47:28.8342563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.37,NaN
2024-07-07T10:47:31.0213983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.78,NaN
2024-07-07T10:47:33.2323493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.94,NaN
2024-07-07T10:47:35.4349432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.69,NaN
2024-07-07T10:47:37.6221225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:47:39.8247795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.29,NaN
2024-07-07T10:47:42.0274703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.73,NaN
2024-07-07T10:47:44.2212664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:47:46.4329430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.19,NaN
2024-07-07T10:47:48.6273702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:47:50.8300821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.37,NaN
2024-07-07T10:47:53.0325214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.15,NaN
2024-07-07T10:47:55.2197204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.38,NaN
2024-07-07T10:47:57.4227467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.87,NaN
2024-07-07T10:47:59.6271289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-07T10:48:01.8298464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.36,NaN
2024-07-07T10:48:04.0325303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.46,NaN
2024-07-07T10:48:06.2282448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.1,NaN
2024-07-07T10:48:08.4308923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.31,NaN
2024-07-07T10:48:10.6336787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.62,NaN
2024-07-07T10:48:12.8206653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.64,NaN
2024-07-07T10:48:15.0234021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.58,NaN
2024-07-07T10:48:17.2261163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.29,NaN
2024-07-07T10:48:19.4287736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.33,NaN
2024-07-07T10:48:21.6341616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T10:48:23.8212857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.73,NaN
2024-07-07T10:48:26.0240046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T10:48:28.2266952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.96,NaN
2024-07-07T10:48:30.4293933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.35,NaN
2024-07-07T10:48:32.6341503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.67,NaN
2024-07-07T10:48:34.8213873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.05,NaN
2024-07-07T10:48:37.0241050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.56,NaN
2024-07-07T10:48:39.2268093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.67,NaN
2024-07-07T10:48:41.4294895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.11,NaN
2024-07-07T10:48:43.6322135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.73,NaN
2024-07-07T10:48:45.8349083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:48:48.0219373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.02,NaN
2024-07-07T10:48:50.2246529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.6,NaN
2024-07-07T10:48:52.4273553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.37,NaN
2024-07-07T10:48:54.6301317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.12,NaN
2024-07-07T10:48:56.8378509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.39,NaN
2024-07-07T10:48:59.0246524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.72,NaN
2024-07-07T10:49:01.2275253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.77,NaN
2024-07-07T10:49:03.4301101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.58,NaN
2024-07-07T10:49:05.6329052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.68,NaN
2024-07-07T10:49:07.8356442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.22,NaN
2024-07-07T10:49:10.0226977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.31,NaN
2024-07-07T10:49:12.2284449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.08,NaN
2024-07-07T10:49:14.4343993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.6,NaN
2024-07-07T10:49:16.6369773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.85,NaN
2024-07-07T10:49:18.8240492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:49:21.0327943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208,NaN
2024-07-07T10:49:23.2354794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.35,NaN
2024-07-07T10:49:25.4261494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.56,NaN
2024-07-07T10:49:27.6288331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.32,NaN
2024-07-07T10:49:29.8315564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.74,NaN
2024-07-07T10:49:32.0341680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-07T10:49:34.2211716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.21,NaN
2024-07-07T10:49:36.4239778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.28,NaN
2024-07-07T10:49:38.6266555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.79,NaN
2024-07-07T10:49:40.8293347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.27,NaN
2024-07-07T10:49:43.0320184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.86,NaN
2024-07-07T10:49:45.2347251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.02,NaN
2024-07-07T10:49:47.4218127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.37,NaN
2024-07-07T10:49:49.6327696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.5,NaN
2024-07-07T10:49:51.8271461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.54,NaN
2024-07-07T10:49:54.0298468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.17,NaN
2024-07-07T10:49:56.2324669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.07,NaN
2024-07-07T10:49:58.4352239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208,NaN
2024-07-07T10:50:00.6379088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.87,NaN
2024-07-07T10:50:02.8249701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.65,NaN
2024-07-07T10:50:05.0276457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.26,NaN
2024-07-07T10:50:07.2302778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.23,NaN
2024-07-07T10:50:09.4330246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.66,NaN
2024-07-07T10:50:11.6357019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.48,NaN
2024-07-07T10:50:13.8265304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.79,NaN
2024-07-07T10:50:16.0292008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.71,NaN
2024-07-07T10:50:18.2349669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.65,NaN
2024-07-07T10:50:20.4221468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.36,NaN
2024-07-07T10:50:22.6247460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.45,NaN
2024-07-07T10:50:24.8274487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.44,NaN
2024-07-07T10:50:27.0326947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.27,NaN
2024-07-07T10:50:29.2353850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.66,NaN
2024-07-07T10:50:31.4276321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.3,NaN
2024-07-07T10:50:33.6328107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.8,NaN
2024-07-07T10:50:35.8225492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.02,NaN
2024-07-07T10:50:38.0293025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.15,NaN
2024-07-07T10:50:40.2354182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.92,NaN
2024-07-07T10:50:42.4225552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.77,NaN
2024-07-07T10:50:44.6253795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.6,NaN
2024-07-07T10:50:46.8279898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.43,NaN
2024-07-07T10:50:49.0305404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.9,NaN
2024-07-07T10:50:51.2333518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.45,NaN
2024-07-07T10:50:53.4203924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.09,NaN
2024-07-07T10:50:55.6230678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.42,NaN
2024-07-07T10:50:57.8258318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.45,NaN
2024-07-07T10:51:00.0284684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.03,NaN
2024-07-07T10:51:02.2311210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.99,NaN
2024-07-07T10:51:04.4338399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.1,NaN
2024-07-07T10:51:06.6364721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.12,NaN
2024-07-07T10:51:08.8235971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.84,NaN
2024-07-07T10:51:11.0262453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.12,NaN
2024-07-07T10:51:13.2289250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.88,NaN
2024-07-07T10:51:15.4316293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.58,NaN
2024-07-07T10:51:17.6185791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.55,NaN
2024-07-07T10:51:19.8213986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.95,NaN
2024-07-07T10:51:22.0240860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.33,NaN
2024-07-07T10:51:24.2268222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.67,NaN
2024-07-07T10:51:26.4194086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.62,NaN
2024-07-07T10:51:28.6251567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.7,NaN
2024-07-07T10:51:30.8298100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.34,NaN
2024-07-07T10:51:33.0192710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.85,NaN
2024-07-07T10:51:35.2219514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.91,NaN
2024-07-07T10:51:37.4272686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.46,NaN
2024-07-07T10:51:39.6299543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.64,NaN
2024-07-07T10:51:41.8326929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.03,NaN
2024-07-07T10:51:44.0231139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.73,NaN
2024-07-07T10:51:46.2257867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.73,NaN
2024-07-07T10:51:48.4285414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.02,NaN
2024-07-07T10:51:50.6311372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.75,NaN
2024-07-07T10:51:52.8338219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.54,NaN
2024-07-07T10:51:55.2084359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.92,NaN
2024-07-07T10:51:57.4267506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.87,NaN
2024-07-07T10:51:59.6292149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.86,NaN
2024-07-07T10:52:01.8321237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.18,NaN
2024-07-07T10:52:04.0229477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.78,NaN
2024-07-07T10:52:06.2255965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.2,NaN
2024-07-07T10:52:08.4315105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.57,NaN
2024-07-07T10:52:10.6340670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.77,NaN
2024-07-07T10:52:12.8212671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.66,NaN
2024-07-07T10:52:15.0269844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.45,NaN
2024-07-07T10:52:17.2296363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.36,NaN
2024-07-07T10:52:19.4324079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.4,NaN
2024-07-07T10:52:21.6349550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.16,NaN
2024-07-07T10:52:23.8220898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.28,NaN
2024-07-07T10:52:26.0247658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.49,NaN
2024-07-07T10:52:28.2273985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.73,NaN
2024-07-07T10:52:30.4300762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.42,NaN
2024-07-07T10:52:32.6260552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.38,NaN
2024-07-07T10:52:34.8288263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.56,NaN
2024-07-07T10:52:37.0210970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.67,NaN
2024-07-07T10:52:39.2238743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.71,NaN
2024-07-07T10:52:41.4265340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.73,NaN
2024-07-07T10:52:43.6291736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.94,NaN
2024-07-07T10:52:45.8318771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.84,NaN
2024-07-07T10:52:48.0344604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.77,NaN
2024-07-07T10:52:50.2372424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.14,NaN
2024-07-07T10:52:52.4241636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.13,NaN
2024-07-07T10:52:54.6270666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.79,NaN
2024-07-07T10:52:56.8296912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.79,NaN
2024-07-07T10:52:59.0323740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.89,NaN
2024-07-07T10:53:01.2350599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.96,NaN
2024-07-07T10:53:03.4221109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.23,NaN
2024-07-07T10:53:05.6248561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.33,NaN
2024-07-07T10:53:07.8273114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.03,NaN
2024-07-07T10:53:10.0302637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.61,NaN
2024-07-07T10:53:12.2327838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.84,NaN
2024-07-07T10:53:14.4355721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.36,NaN
2024-07-07T10:53:16.6383191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.36,NaN
2024-07-07T10:53:18.8253667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.34,NaN
2024-07-07T10:53:21.0320796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.11,NaN
2024-07-07T10:53:23.2367857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.01,NaN
2024-07-07T10:53:25.4238404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.05,NaN
2024-07-07T10:53:27.6355764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.98,NaN
2024-07-07T10:53:29.8279554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.37,NaN
2024-07-07T10:53:32.0306500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.8,NaN
2024-07-07T10:53:34.2333198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.29,NaN
2024-07-07T10:53:36.4359800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.12,NaN
2024-07-07T10:53:38.6386298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.16,NaN
2024-07-07T10:53:40.8275392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.9,NaN
2024-07-07T10:53:43.0301326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.34,NaN
2024-07-07T10:53:45.2357993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.82,NaN
2024-07-07T10:53:47.4275970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.79,NaN
2024-07-07T10:53:49.6253348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.25,NaN
2024-07-07T10:53:51.8282689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.42,NaN
2024-07-07T10:53:54.0308438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.18,NaN
2024-07-07T10:53:56.2336378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.04,NaN
2024-07-07T10:53:58.4363975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.84,NaN
2024-07-07T10:54:00.6390591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.91,NaN
2024-07-07T10:54:02.8301367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.77,NaN
2024-07-07T10:54:05.0329404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.54,NaN
2024-07-07T10:54:07.2355035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.18,NaN
2024-07-07T10:54:09.4383610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.36,NaN
2024-07-07T10:54:11.6254071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.67,NaN
2024-07-07T10:54:13.8313716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.14,NaN
2024-07-07T10:54:16.0340665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.01,NaN
2024-07-07T10:54:18.2367472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.53,NaN
2024-07-07T10:54:20.4259608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.5,NaN
2024-07-07T10:54:22.6287077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.47,NaN
2024-07-07T10:54:24.8313168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.73,NaN
2024-07-07T10:54:27.0338683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.27,NaN
2024-07-07T10:54:29.2263464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.19,NaN
2024-07-07T10:54:31.4290037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.97,NaN
2024-07-07T10:54:33.6315189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T10:54:35.8343758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T10:54:38.0370091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.68,NaN
2024-07-07T10:54:40.2397757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:54:42.4268069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.33,NaN
2024-07-07T10:54:44.6314804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.25,NaN
2024-07-07T10:54:46.8341454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-07T10:54:49.0389799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208,NaN
2024-07-07T10:54:51.2261664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.84,NaN
2024-07-07T10:54:53.4288866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T10:54:55.6377194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.8,NaN
2024-07-07T10:54:57.8303793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.14,NaN
2024-07-07T10:55:00.0329714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.57,NaN
2024-07-07T10:55:02.2357705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.44,NaN
2024-07-07T10:55:04.4265861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.04,NaN
2024-07-07T10:55:06.6450282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.86,NaN
2024-07-07T10:55:08.8378027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.76,NaN
2024-07-07T10:55:11.0398540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T10:55:13.2302999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.34,NaN
2024-07-07T10:55:15.4328468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.39,NaN
2024-07-07T10:55:17.6392635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.36,NaN
2024-07-07T10:55:19.8484856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.41,NaN
2024-07-07T10:55:22.0290743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.1,NaN
2024-07-07T10:55:24.2317480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T10:55:26.4343900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.83,NaN
2024-07-07T10:55:28.6371203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.24,NaN
2024-07-07T10:55:30.8397828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.29,NaN
2024-07-07T10:55:33.0319037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.84,NaN
2024-07-07T10:55:35.2289290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.63,NaN
2024-07-07T10:55:37.4338472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.05,NaN
2024-07-07T10:55:39.6402550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.12,NaN
2024-07-07T10:55:41.8325270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.09,NaN
2024-07-07T10:55:44.0352637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.08,NaN
2024-07-07T10:55:46.2378759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.84,NaN
2024-07-07T10:55:48.4406359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.29,NaN
2024-07-07T10:55:50.6432667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.56,NaN
2024-07-07T10:55:52.8302483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.21,NaN
2024-07-07T10:55:55.0328314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:55:57.2356674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.64,NaN
2024-07-07T10:55:59.4384700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.12,NaN
2024-07-07T10:56:01.6410005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.14,NaN
2024-07-07T10:56:03.8281678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.79,NaN
2024-07-07T10:56:06.0307752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.87,NaN
2024-07-07T10:56:08.2334990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.12,NaN
2024-07-07T10:56:10.4424509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.57,NaN
2024-07-07T10:56:12.6392523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.82,NaN
2024-07-07T10:56:14.8420526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.99,NaN
2024-07-07T10:56:17.0291330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.4,NaN
2024-07-07T10:56:19.2317423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.67,NaN
2024-07-07T10:56:21.4344232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.12,NaN
2024-07-07T10:56:23.6410584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:56:25.8281236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.44,NaN
2024-07-07T10:56:28.0307130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.48,NaN
2024-07-07T10:56:30.2334614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.48,NaN
2024-07-07T10:56:32.4384187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.44,NaN
2024-07-07T10:56:34.6439026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.6,NaN
2024-07-07T10:56:36.8310186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.11,NaN
2024-07-07T10:56:39.0336566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.26,NaN
2024-07-07T10:56:41.2363311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.18,NaN
2024-07-07T10:56:43.4390676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.34,NaN
2024-07-07T10:56:45.6417041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.61,NaN
2024-07-07T10:56:47.8417354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.45,NaN
2024-07-07T10:56:50.0327395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.8,NaN
2024-07-07T10:56:52.2314594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.21,NaN
2024-07-07T10:56:54.4341614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.27,NaN
2024-07-07T10:56:56.6368485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.84,NaN
2024-07-07T10:56:58.8276991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.25,NaN
2024-07-07T10:57:01.0401064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.48,NaN
2024-07-07T10:57:03.2426298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.91,NaN
2024-07-07T10:57:05.4399502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.99,NaN
2024-07-07T10:57:07.6269303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.27,NaN
2024-07-07T10:57:09.8295927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.21,NaN
2024-07-07T10:57:12.0355599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.78,NaN
2024-07-07T10:57:14.2381544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.08,NaN
2024-07-07T10:57:16.4408475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.26,NaN
2024-07-07T10:57:18.6456126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.4,NaN
2024-07-07T10:57:20.8406234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.3,NaN
2024-07-07T10:57:23.0298699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.26,NaN
2024-07-07T10:57:25.2325088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.72,NaN
2024-07-07T10:57:27.4351816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.6,NaN
2024-07-07T10:57:29.6378654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.03,NaN
2024-07-07T10:57:31.8405599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.34,NaN
2024-07-07T10:57:34.0274930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.23,NaN
2024-07-07T10:57:36.2388700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.32,NaN
2024-07-07T10:57:38.4415842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.9,NaN
2024-07-07T10:57:40.6442140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.75,NaN
2024-07-07T10:57:42.8337793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-07T10:57:45.0364458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.82,NaN
2024-07-07T10:57:47.2393030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.23,NaN
2024-07-07T10:57:49.4417915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.58,NaN
2024-07-07T10:57:51.6288960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.09,NaN
2024-07-07T10:57:53.8315353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.02,NaN
2024-07-07T10:57:56.0343442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.91,NaN
2024-07-07T10:57:58.2370187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T10:58:00.4397016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.9,NaN
2024-07-07T10:58:02.6446877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.51,NaN
2024-07-07T10:58:04.8328570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.35,NaN
2024-07-07T10:58:07.0407977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.57,NaN
2024-07-07T10:58:09.2434042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.04,NaN
2024-07-07T10:58:11.4303954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.84,NaN
2024-07-07T10:58:13.6331655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.98,NaN
2024-07-07T10:58:15.8356641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.15,NaN
2024-07-07T10:58:18.0384254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.29,NaN
2024-07-07T10:58:20.2310410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.35,NaN
2024-07-07T10:58:22.4336663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.46,NaN
2024-07-07T10:58:24.6393412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.98,NaN
2024-07-07T10:58:26.8421191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.31,NaN
2024-07-07T10:58:29.0307862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.07,NaN
2024-07-07T10:58:31.2334737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.44,NaN
2024-07-07T10:58:33.4361886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:58:35.6358875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.55,NaN
2024-07-07T10:58:37.8386321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.91,NaN
2024-07-07T10:58:40.0350365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.84,NaN
2024-07-07T10:58:42.2377357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.44,NaN
2024-07-07T10:58:44.4325514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.51,NaN
2024-07-07T10:58:46.6352017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.52,NaN
2024-07-07T10:58:48.8288364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.78,NaN
2024-07-07T10:58:51.0314858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.72,NaN
2024-07-07T10:58:53.2341261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.65,NaN
2024-07-07T10:58:55.4369246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.53,NaN
2024-07-07T10:58:57.6395891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.53,NaN
2024-07-07T10:58:59.8421727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.81,NaN
2024-07-07T10:59:02.0292799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:59:04.2320249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.49,NaN
2024-07-07T10:59:06.4346236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.7,NaN
2024-07-07T10:59:08.6398282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.78,NaN
2024-07-07T10:59:10.8425353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.63,NaN
2024-07-07T10:59:13.0295072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.93,NaN
2024-07-07T10:59:15.2322008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.66,NaN
2024-07-07T10:59:17.4348021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.73,NaN
2024-07-07T10:59:19.6404499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.71,NaN
2024-07-07T10:59:21.8385204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.55,NaN
2024-07-07T10:59:24.0299251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.73,NaN
2024-07-07T10:59:26.2355356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.27,NaN
2024-07-07T10:59:28.4390309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.96,NaN
2024-07-07T10:59:30.6408992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.85,NaN
2024-07-07T10:59:32.8436684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-07T10:59:35.0306314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.75,NaN
2024-07-07T10:59:37.2418448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.2,NaN
2024-07-07T10:59:39.4298439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.04,NaN
2024-07-07T10:59:41.6325880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.06,NaN
2024-07-07T10:59:43.8352462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.3,NaN
2024-07-07T10:59:46.0379833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.5,NaN
2024-07-07T10:59:48.2405551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.59,NaN
2024-07-07T10:59:50.4433323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.6,NaN
2024-07-07T10:59:52.6460364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.39,NaN
2024-07-07T10:59:54.8330713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.09,NaN
2024-07-07T10:59:57.0383210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.31,NaN
2024-07-07T10:59:59.2411159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.99,NaN
2024-07-07T11:00:01.4437573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.03,NaN
2024-07-07T11:00:03.6343566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.49,NaN
2024-07-07T11:00:06.0401784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.58,NaN
2024-07-07T11:00:08.2449725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.45,NaN
2024-07-07T11:00:10.4321176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.37,NaN
2024-07-07T11:00:12.6504098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.4,NaN
2024-07-07T11:00:14.8374258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.54,NaN
2024-07-07T11:00:17.0401243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.31,NaN
2024-07-07T11:00:19.2428019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.81,NaN
2024-07-07T11:00:21.4454798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.08,NaN
2024-07-07T11:00:23.6325637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.68,NaN
2024-07-07T11:00:25.8352879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.7,NaN
2024-07-07T11:00:28.0433785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.23,NaN
2024-07-07T11:00:30.2460803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.71,NaN
2024-07-07T11:00:32.4361051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.18,NaN
2024-07-07T11:00:34.6387520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.89,NaN
2024-07-07T11:00:36.8414061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T11:00:39.0335833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.02,NaN
2024-07-07T11:00:41.2437356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.4,NaN
2024-07-07T11:00:43.4501058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.89,NaN
2024-07-07T11:00:45.6368323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.26,NaN
2024-07-07T11:00:47.8443645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.33,NaN
2024-07-07T11:00:50.0469987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.2,NaN
2024-07-07T11:00:52.2340492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.84,NaN
2024-07-07T11:00:54.4336675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.44,NaN
2024-07-07T11:00:56.6363401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.17,NaN
2024-07-07T11:00:58.8390483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.61,NaN
2024-07-07T11:01:01.0416725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.35,NaN
2024-07-07T11:01:03.2443693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.32,NaN
2024-07-07T11:01:05.4470682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.96,NaN
2024-07-07T11:01:07.6341113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.62,NaN
2024-07-07T11:01:09.8368167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.17,NaN
2024-07-07T11:01:12.0394723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.44,NaN
2024-07-07T11:01:14.2421948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.43,NaN
2024-07-07T11:01:16.4448481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.85,NaN
2024-07-07T11:01:18.6496072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.7,NaN
2024-07-07T11:01:20.8366926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.72,NaN
2024-07-07T11:01:23.0381608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.84,NaN
2024-07-07T11:01:25.2364906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.02,NaN
2024-07-07T11:01:27.4392808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.23,NaN
2024-07-07T11:01:29.6453378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.26,NaN
2024-07-07T11:01:31.8479961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.46,NaN
2024-07-07T11:01:34.0350756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.46,NaN
2024-07-07T11:01:36.2377477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.74,NaN
2024-07-07T11:01:38.4405015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.62,NaN
2024-07-07T11:01:40.6509149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.23,NaN
2024-07-07T11:01:42.8401873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.28,NaN
2024-07-07T11:01:45.0444260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.68,NaN
2024-07-07T11:01:47.2471806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.07,NaN
2024-07-07T11:01:49.4365205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.87,NaN
2024-07-07T11:01:51.6393092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.38,NaN
2024-07-07T11:01:53.8420107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.79,NaN
2024-07-07T11:01:56.0468519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.7,NaN
2024-07-07T11:01:58.2496165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.58,NaN
2024-07-07T11:02:00.4405829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.41,NaN
2024-07-07T11:02:02.6432737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.43,NaN
2024-07-07T11:02:04.8459618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.61,NaN
2024-07-07T11:02:07.0486123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.12,NaN
2024-07-07T11:02:09.2356924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.24,NaN
2024-07-07T11:02:11.4383207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T11:02:13.6410773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.08,NaN
2024-07-07T11:02:15.8437427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.64,NaN
2024-07-07T11:02:18.0464175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.4,NaN
2024-07-07T11:02:20.2491446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.46,NaN
2024-07-07T11:02:22.4362004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.49,NaN
2024-07-07T11:02:24.6545950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.59,NaN
2024-07-07T11:02:26.8415791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.07,NaN
2024-07-07T11:02:29.0442881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.51,NaN
2024-07-07T11:02:31.2469349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.53,NaN
2024-07-07T11:02:33.4495976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.64,NaN
2024-07-07T11:02:35.6366534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.35,NaN
2024-07-07T11:02:37.8393600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.88,NaN
2024-07-07T11:02:40.0421726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.39,NaN
2024-07-07T11:02:42.2447440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.59,NaN
2024-07-07T11:02:44.4495043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.63,NaN
2024-07-07T11:02:46.6521407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.84,NaN
2024-07-07T11:02:48.8391901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.16,NaN
2024-07-07T11:02:51.0418941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.27,NaN
2024-07-07T11:02:53.2445680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.01,NaN
2024-07-07T11:02:55.4472366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.7,NaN
2024-07-07T11:02:57.6393314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.69,NaN
2024-07-07T11:02:59.8473737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.83,NaN
2024-07-07T11:03:02.0382345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.29,NaN
2024-07-07T11:03:04.2409031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.67,NaN
2024-07-07T11:03:06.4436519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.37,NaN
2024-07-07T11:03:08.6463269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.3,NaN
2024-07-07T11:03:10.8490020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.61,NaN
2024-07-07T11:03:13.0516635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212,NaN
2024-07-07T11:03:15.2466477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.96,NaN
2024-07-07T11:03:17.4417328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.93,NaN
2024-07-07T11:03:19.6444369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.51,NaN
2024-07-07T11:03:21.8470556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.39,NaN
2024-07-07T11:03:24.0542430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.25,NaN
2024-07-07T11:03:26.2439539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.38,NaN
2024-07-07T11:03:28.4519472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.86,NaN
2024-07-07T11:03:30.6490910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213,NaN
2024-07-07T11:03:32.8517635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.8,NaN
2024-07-07T11:03:35.0410938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.63,NaN
2024-07-07T11:03:37.2415732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.02,NaN
2024-07-07T11:03:39.4442185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.85,NaN
2024-07-07T11:03:41.6468648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.84,NaN
2024-07-07T11:03:43.8527378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.88,NaN
2024-07-07T11:03:46.0433217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.05,NaN
2024-07-07T11:03:48.2529671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.14,NaN
2024-07-07T11:03:50.4400540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213,NaN
2024-07-07T11:03:52.6582396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.02,NaN
2024-07-07T11:03:54.8454716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.13,NaN
2024-07-07T11:03:57.0481044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.3,NaN
2024-07-07T11:03:59.2507664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.24,NaN
2024-07-07T11:04:01.4401946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.89,NaN
2024-07-07T11:04:03.6495903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.01,NaN
2024-07-07T11:04:05.8522898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.4,NaN
2024-07-07T11:04:08.0550441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.57,NaN
2024-07-07T11:04:10.2422003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T11:04:12.4484828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.51,NaN
2024-07-07T11:04:14.6559653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.95,NaN
2024-07-07T11:04:16.8430263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.11,NaN
2024-07-07T11:04:19.0457285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.98,NaN
2024-07-07T11:04:21.2484378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.81,NaN
2024-07-07T11:04:23.4510709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.53,NaN
2024-07-07T11:04:25.6548363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.8,NaN
2024-07-07T11:04:27.8564032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.47,NaN
2024-07-07T11:04:30.0435067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.33,NaN
2024-07-07T11:04:32.2461525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.52,NaN
2024-07-07T11:04:34.4519253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.52,NaN
2024-07-07T11:04:36.6545991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.38,NaN
2024-07-07T11:04:38.8443382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.74,NaN
2024-07-07T11:04:41.0470210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.62,NaN
2024-07-07T11:04:43.2497533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.29,NaN
2024-07-07T11:04:45.4524245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.09,NaN
2024-07-07T11:04:47.6550547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.03,NaN
2024-07-07T11:04:49.8541415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.54,NaN
2024-07-07T11:04:52.0414333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.47,NaN
2024-07-07T11:04:54.2440723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T11:04:56.4467967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.46,NaN
2024-07-07T11:04:58.6495252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.11,NaN
2024-07-07T11:05:00.8521243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T11:05:03.0506509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.24,NaN
2024-07-07T11:05:05.2449412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.24,NaN
2024-07-07T11:05:07.4476292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.5,NaN
2024-07-07T11:05:09.6414126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.32,NaN
2024-07-07T11:05:11.8470997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.21,NaN
2024-07-07T11:05:14.0468340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T11:05:16.2495193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.33,NaN
2024-07-07T11:05:18.4522517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.54,NaN
2024-07-07T11:05:20.6548784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.47,NaN
2024-07-07T11:05:22.8420042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.06,NaN
2024-07-07T11:05:25.0447606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.28,NaN
2024-07-07T11:05:27.2473884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.43,NaN
2024-07-07T11:05:29.4500152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.57,NaN
2024-07-07T11:05:31.6545627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.94,NaN
2024-07-07T11:05:33.8540522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.56,NaN
2024-07-07T11:05:36.0529355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.78,NaN
2024-07-07T11:05:38.2400284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.46,NaN
2024-07-07T11:05:40.4446125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.92,NaN
2024-07-07T11:05:42.6503538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.65,NaN
2024-07-07T11:05:44.8560605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.55,NaN
2024-07-07T11:05:47.0432706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T11:05:49.2458786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.49,NaN
2024-07-07T11:05:51.4485736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.43,NaN
2024-07-07T11:05:53.6512035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.45,NaN
2024-07-07T11:05:55.8539645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.71,NaN
2024-07-07T11:05:58.0497350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.62,NaN
2024-07-07T11:06:00.2436157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T11:06:02.4464419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.51,NaN
2024-07-07T11:06:04.6490463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T11:06:06.8517459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.18,NaN
2024-07-07T11:06:09.0543883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.28,NaN
2024-07-07T11:06:11.2570139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.17,NaN
2024-07-07T11:06:13.4440940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.5,NaN
2024-07-07T11:06:15.6468357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.47,NaN
2024-07-07T11:06:17.8495048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.15,NaN
2024-07-07T11:06:20.0521922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.81,NaN
2024-07-07T11:06:22.2549231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.87,NaN
2024-07-07T11:06:24.4419532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.01,NaN
2024-07-07T11:06:26.6504935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.49,NaN
2024-07-07T11:06:28.8418192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.38,NaN
2024-07-07T11:06:31.0444786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.23,NaN
2024-07-07T11:06:33.2471655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.63,NaN
2024-07-07T11:06:35.4498583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.42,NaN
2024-07-07T11:06:37.6451352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.1,NaN
2024-07-07T11:06:39.8478313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.24,NaN
2024-07-07T11:06:42.0443914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.32,NaN
2024-07-07T11:06:44.2496254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.92,NaN
2024-07-07T11:06:46.4559906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.94,NaN
2024-07-07T11:06:48.6596661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.32,NaN
2024-07-07T11:06:50.8459368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.76,NaN
2024-07-07T11:06:53.0483713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T11:06:55.2511653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.62,NaN
2024-07-07T11:06:57.4538460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.69,NaN
2024-07-07T11:06:59.6435129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.19,NaN
2024-07-07T11:07:01.8461215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.84,NaN
2024-07-07T11:07:04.0488645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.6,NaN
2024-07-07T11:07:06.2515139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T11:07:08.4417906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.42,NaN
2024-07-07T11:07:10.6600998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T11:07:12.8471646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.55,NaN
2024-07-07T11:07:15.0498062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.21,NaN
2024-07-07T11:07:17.2437177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.58,NaN
2024-07-07T11:07:19.4488476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.85,NaN
2024-07-07T11:07:21.6458916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.19,NaN
2024-07-07T11:07:23.8485483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.43,NaN
2024-07-07T11:07:26.0513266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.75,NaN
2024-07-07T11:07:28.2538785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.45,NaN
2024-07-07T11:07:30.4566534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.82,NaN
2024-07-07T11:07:32.6593421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.98,NaN
2024-07-07T11:07:34.8464060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.86,NaN
2024-07-07T11:07:37.0543950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.05,NaN
2024-07-07T11:07:39.2570551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.79,NaN
2024-07-07T11:07:41.4440096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T11:07:43.6503443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.93,NaN
2024-07-07T11:07:45.8529962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.41,NaN
2024-07-07T11:07:48.0557379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.97,NaN
2024-07-07T11:07:50.2427423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.7,NaN
2024-07-07T11:07:52.4454232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.43,NaN
2024-07-07T11:07:54.6481283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.78,NaN
2024-07-07T11:07:56.8508153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.35,NaN
2024-07-07T11:07:59.0534721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.48,NaN
2024-07-07T11:08:01.2561668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.36,NaN
2024-07-07T11:08:03.4477087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.77,NaN
2024-07-07T11:08:05.6504280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T11:08:07.8435529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.41,NaN
2024-07-07T11:08:10.0461987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.33,NaN
2024-07-07T11:08:12.2488767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T11:08:14.4535499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.67,NaN
2024-07-07T11:08:16.6561626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T11:08:18.8432157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.81,NaN
2024-07-07T11:08:21.0459276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.41,NaN
2024-07-07T11:08:23.2486205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.42,NaN
2024-07-07T11:08:25.4534943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.14,NaN
2024-07-07T11:08:27.6562662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.33,NaN
2024-07-07T11:08:29.8589598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.29,NaN
2024-07-07T11:08:32.0460343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.46,NaN
2024-07-07T11:08:34.2486808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.71,NaN
2024-07-07T11:08:36.4514008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.2,NaN
2024-07-07T11:08:38.6541440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.03,NaN
2024-07-07T11:08:40.8442614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.2,NaN
2024-07-07T11:08:43.0469157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.7,NaN
2024-07-07T11:08:45.2496105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.74,NaN
2024-07-07T11:08:47.4522705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T11:08:49.6549522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.1,NaN
2024-07-07T11:08:51.8575334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.28,NaN
2024-07-07T11:08:54.0447235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.65,NaN
2024-07-07T11:08:56.2474810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.35,NaN
2024-07-07T11:08:58.4501198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.78,NaN
2024-07-07T11:09:00.6528147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.91,NaN
2024-07-07T11:09:02.8595095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.94,NaN
2024-07-07T11:09:05.0544036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.2,NaN
2024-07-07T11:09:07.2492643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.56,NaN
2024-07-07T11:09:09.4552486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T11:09:11.6464342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.74,NaN
2024-07-07T11:09:13.8490950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.98,NaN
2024-07-07T11:09:16.0518569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.4,NaN
2024-07-07T11:09:18.2457109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.22,NaN
2024-07-07T11:09:20.4484077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.17,NaN
2024-07-07T11:09:22.6510932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.53,NaN
2024-07-07T11:09:24.8537167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.89,NaN
2024-07-07T11:09:27.0564343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.19,NaN
2024-07-07T11:09:29.2590339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.72,NaN
2024-07-07T11:09:31.4461804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.93,NaN
2024-07-07T11:09:33.6510461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.25,NaN
2024-07-07T11:09:35.8537117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.61,NaN
2024-07-07T11:09:38.0588213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.11,NaN
2024-07-07T11:09:40.2478541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.14,NaN
2024-07-07T11:09:42.4543132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.58,NaN
2024-07-07T11:09:44.6601658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.51,NaN
2024-07-07T11:09:46.8441804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.23,NaN
2024-07-07T11:09:49.0469126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.53,NaN
2024-07-07T11:09:51.2498039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.06,NaN
2024-07-07T11:09:53.4523919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.31,NaN
2024-07-07T11:09:55.6578021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.19,NaN
2024-07-07T11:09:57.8572978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.71,NaN
2024-07-07T11:10:00.0599920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.06,NaN
2024-07-07T11:10:02.2471448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.32,NaN
2024-07-07T11:10:04.4534979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.85,NaN
2024-07-07T11:10:06.6562663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.46,NaN
2024-07-07T11:10:08.8476906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.58,NaN
2024-07-07T11:10:11.0546696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.03,NaN
2024-07-07T11:10:13.2559007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.55,NaN
2024-07-07T11:10:15.4542096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.26,NaN
2024-07-07T11:10:17.6568043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.55,NaN
2024-07-07T11:10:19.8595051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.48,NaN
2024-07-07T11:10:22.0622305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.86,NaN
2024-07-07T11:10:24.2493001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.32,NaN
2024-07-07T11:10:26.4551177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.89,NaN
2024-07-07T11:10:28.6602105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T11:10:30.8510219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.99,NaN
2024-07-07T11:10:33.0537249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.49,NaN
2024-07-07T11:10:35.2500819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.58,NaN
2024-07-07T11:10:37.4528453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.31,NaN
2024-07-07T11:10:39.6574942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.31,NaN
2024-07-07T11:10:41.8465174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.52,NaN
2024-07-07T11:10:44.0580390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.35,NaN
2024-07-07T11:10:46.2608318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.34,NaN
2024-07-07T11:10:48.4478840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.61,NaN
2024-07-07T11:10:50.6661882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.52,NaN
2024-07-07T11:10:52.8531910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.55,NaN
2024-07-07T11:10:55.0559523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.98,NaN
2024-07-07T11:10:57.2606907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.63,NaN
2024-07-07T11:10:59.4633300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.3,NaN
2024-07-07T11:11:01.6504014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.34,NaN
2024-07-07T11:11:03.8531275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.44,NaN
2024-07-07T11:11:06.0556778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.75,NaN
2024-07-07T11:11:08.2584145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.86,NaN
2024-07-07T11:11:10.4611208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.87,NaN
2024-07-07T11:11:12.6638739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.74,NaN
2024-07-07T11:11:14.8508649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.25,NaN
2024-07-07T11:11:17.0535271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.26,NaN
2024-07-07T11:11:19.2562687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.61,NaN
2024-07-07T11:11:21.4553695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.01,NaN
2024-07-07T11:11:23.6581943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.08,NaN
2024-07-07T11:11:25.8628773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.75,NaN
2024-07-07T11:11:28.0499593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.65,NaN
2024-07-07T11:11:30.2562892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.42,NaN
2024-07-07T11:11:32.4589390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.64,NaN
2024-07-07T11:11:34.6616046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.94,NaN
2024-07-07T11:11:36.8528089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.65,NaN
2024-07-07T11:11:39.0555152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.74,NaN
2024-07-07T11:11:41.2582334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.88,NaN
2024-07-07T11:11:43.4608696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.93,NaN
2024-07-07T11:11:45.6634900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.36,NaN
2024-07-07T11:11:47.8506303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.56,NaN
2024-07-07T11:11:50.0534042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.82,NaN
2024-07-07T11:11:52.2559781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.92,NaN
2024-07-07T11:11:54.4586441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.35,NaN
2024-07-07T11:11:56.6614179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.97,NaN
2024-07-07T11:11:58.8506850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.18,NaN
2024-07-07T11:12:01.0561287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.58,NaN
2024-07-07T11:12:03.2587896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.73,NaN
2024-07-07T11:12:05.4613790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.27,NaN
2024-07-07T11:12:07.6641159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.02,NaN
2024-07-07T11:12:09.8582872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.01,NaN
2024-07-07T11:12:12.0609215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.98,NaN
2024-07-07T11:12:14.2635565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.35,NaN
2024-07-07T11:12:16.4506848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.37,NaN
2024-07-07T11:12:18.6533058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.08,NaN
2024-07-07T11:12:20.8560193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.41,NaN
2024-07-07T11:12:23.0587067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.25,NaN
2024-07-07T11:12:25.2613903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215,NaN
2024-07-07T11:12:27.4606454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.61,NaN
2024-07-07T11:12:29.6632342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.37,NaN
2024-07-07T11:12:31.8502778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.53,NaN
2024-07-07T11:12:34.0590945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.15,NaN
2024-07-07T11:12:36.2617752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.65,NaN
2024-07-07T11:12:38.4565933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.25,NaN
2024-07-07T11:12:40.6591450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.48,NaN
2024-07-07T11:12:42.8619991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.59,NaN
2024-07-07T11:12:45.0522214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.84,NaN
2024-07-07T11:12:47.2549408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.88,NaN
2024-07-07T11:12:49.4575518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.12,NaN
2024-07-07T11:12:51.6603451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.11,NaN
2024-07-07T11:12:53.8628918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.3,NaN
2024-07-07T11:12:56.0656857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.04,NaN
2024-07-07T11:12:58.2566259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.52,NaN
2024-07-07T11:13:00.4501390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.87,NaN
2024-07-07T11:13:02.6590246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.16,NaN
2024-07-07T11:13:04.8616978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.29,NaN
2024-07-07T11:13:07.0507152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.26,NaN
2024-07-07T11:13:09.2514481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.17,NaN
2024-07-07T11:13:11.4591024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.17,NaN
2024-07-07T11:13:13.6618474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T11:13:15.8589421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.89,NaN
2024-07-07T11:13:18.0616707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.99,NaN
2024-07-07T11:13:20.2643114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.59,NaN
2024-07-07T11:13:22.4513656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.41,NaN
2024-07-07T11:13:24.6696547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.89,NaN
2024-07-07T11:13:26.8605442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.29,NaN
2024-07-07T11:13:29.0631981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.3,NaN
2024-07-07T11:13:31.2658464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.25,NaN
2024-07-07T11:13:33.4529499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.22,NaN
2024-07-07T11:13:35.6556099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.26,NaN
2024-07-07T11:13:37.8583098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.31,NaN
2024-07-07T11:13:40.0610752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T11:13:42.2636940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.34,NaN
2024-07-07T11:13:44.4663661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.55,NaN
2024-07-07T11:13:46.6691395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.42,NaN
2024-07-07T11:13:48.8560874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.71,NaN
2024-07-07T11:13:51.0588025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.38,NaN
2024-07-07T11:13:53.2615962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.21,NaN
2024-07-07T11:13:55.4641157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.4,NaN
2024-07-07T11:13:57.6512506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.24,NaN
2024-07-07T11:13:59.8538654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T11:14:02.0598193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.94,NaN
2024-07-07T11:14:04.2652215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.27,NaN
2024-07-07T11:14:06.4542026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.47,NaN
2024-07-07T11:14:08.6601399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.74,NaN
2024-07-07T11:14:10.8628616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.39,NaN
2024-07-07T11:14:13.0655176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.62,NaN
2024-07-07T11:14:15.2525747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.45,NaN
2024-07-07T11:14:17.4553054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T11:14:19.6579697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.84,NaN
2024-07-07T11:14:21.8606684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.86,NaN
2024-07-07T11:14:24.0632930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.68,NaN
2024-07-07T11:14:26.2521525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.41,NaN
2024-07-07T11:14:28.4573384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.65,NaN
2024-07-07T11:14:30.6600492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.82,NaN
2024-07-07T11:14:32.8627085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.69,NaN
2024-07-07T11:14:35.0654051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.02,NaN
2024-07-07T11:14:37.2688088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.91,NaN
2024-07-07T11:14:39.4630875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.86,NaN
2024-07-07T11:14:41.6657171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.83,NaN
2024-07-07T11:14:43.8553602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.82,NaN
2024-07-07T11:14:46.0579549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.69,NaN
2024-07-07T11:14:48.2606236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.01,NaN
2024-07-07T11:14:50.4633298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.03,NaN
2024-07-07T11:14:52.6660129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.22,NaN
2024-07-07T11:14:54.8530723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.14,NaN
2024-07-07T11:14:57.0557489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.98,NaN
2024-07-07T11:14:59.2585102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.76,NaN
2024-07-07T11:15:01.4611483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.6,NaN
2024-07-07T11:15:03.6636664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.23,NaN
2024-07-07T11:15:06.0563226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.42,NaN
2024-07-07T11:15:08.2590624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.34,NaN
2024-07-07T11:15:10.4617855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-07T11:15:12.6643820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.93,NaN
2024-07-07T11:15:14.8718598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.92,NaN
2024-07-07T11:15:17.2676193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.11,NaN
2024-07-07T11:15:19.4593941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.95,NaN
2024-07-07T11:15:21.6576299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.71,NaN
2024-07-07T11:15:23.8622921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.68,NaN
2024-07-07T11:15:26.0649930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.94,NaN
2024-07-07T11:15:28.2560871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.32,NaN
2024-07-07T11:15:30.4587019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.34,NaN
2024-07-07T11:15:32.6613920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.75,NaN
2024-07-07T11:15:34.8640741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.07,NaN
2024-07-07T11:15:37.0569185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.38,NaN
2024-07-07T11:15:39.2630942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.45,NaN
2024-07-07T11:15:41.4545422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.46,NaN
2024-07-07T11:15:43.6571798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.99,NaN
2024-07-07T11:15:45.8678605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.61,NaN
2024-07-07T11:15:48.0549160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.14,NaN
2024-07-07T11:15:50.2575760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.39,NaN
2024-07-07T11:15:52.4602733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.24,NaN
2024-07-07T11:15:54.6629214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.2,NaN
2024-07-07T11:15:56.8656283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.07,NaN
2024-07-07T11:15:59.0684072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.55,NaN
2024-07-07T11:16:01.2554034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T11:16:03.4579606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.16,NaN
2024-07-07T11:16:05.6607458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.38,NaN
2024-07-07T11:16:07.8618900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.92,NaN
2024-07-07T11:16:10.0647000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.53,NaN
2024-07-07T11:16:12.2673836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.26,NaN
2024-07-07T11:16:14.4544382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.32,NaN
2024-07-07T11:16:16.6571138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.63,NaN
2024-07-07T11:16:18.8598098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.85,NaN
2024-07-07T11:16:21.0623510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.72,NaN
2024-07-07T11:16:23.2651787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T11:16:25.4678479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.98,NaN
2024-07-07T11:16:27.6549321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.47,NaN
2024-07-07T11:16:29.8642415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.63,NaN
2024-07-07T11:16:32.0643943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.63,NaN
2024-07-07T11:16:34.2670661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.28,NaN
2024-07-07T11:16:36.4583281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.63,NaN
2024-07-07T11:16:38.6651806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.34,NaN
2024-07-07T11:16:40.8522405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.66,NaN
2024-07-07T11:16:43.0549527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.79,NaN
2024-07-07T11:16:45.2576298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.01,NaN
2024-07-07T11:16:47.4604161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.54,NaN
2024-07-07T11:16:49.6630120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.85,NaN
2024-07-07T11:16:51.8657567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.28,NaN
2024-07-07T11:16:54.0684744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.55,NaN
2024-07-07T11:16:56.2555123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.73,NaN
2024-07-07T11:16:58.4582346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.97,NaN
2024-07-07T11:17:00.6609171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.12,NaN
2024-07-07T11:17:02.8663464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.27,NaN
2024-07-07T11:17:05.0534733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.19,NaN
2024-07-07T11:17:07.2562095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.99,NaN
2024-07-07T11:17:09.4614681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.78,NaN
2024-07-07T11:17:11.6566429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.65,NaN
2024-07-07T11:17:13.8594422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.43,NaN
2024-07-07T11:17:16.0620851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T11:17:18.2649220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.39,NaN
2024-07-07T11:17:20.4675298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.12,NaN
2024-07-07T11:17:22.6702622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.93,NaN
2024-07-07T11:17:24.8604919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.98,NaN
2024-07-07T11:17:27.0631843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.56,NaN
2024-07-07T11:17:29.2658228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.62,NaN
2024-07-07T11:17:31.4528711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.92,NaN
2024-07-07T11:17:33.6593189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.15,NaN
2024-07-07T11:17:35.8619876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.13,NaN
2024-07-07T11:17:38.0647201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.23,NaN
2024-07-07T11:17:40.2544335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.06,NaN
2024-07-07T11:17:42.4609578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.71,NaN
2024-07-07T11:17:44.6656374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.78,NaN
2024-07-07T11:17:46.8527521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.09,NaN
2024-07-07T11:17:49.0553991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.3,NaN
2024-07-07T11:17:51.2581378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.24,NaN
2024-07-07T11:17:53.4608103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.47,NaN
2024-07-07T11:17:55.6633763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.9,NaN
2024-07-07T11:17:57.8662064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.77,NaN
2024-07-07T11:18:00.0532401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T11:18:02.2559351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.27,NaN
2024-07-07T11:18:04.4586970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.99,NaN
2024-07-07T11:18:06.6613534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.67,NaN
2024-07-07T11:18:08.8676616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.35,NaN
2024-07-07T11:18:11.0547075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.4,NaN
2024-07-07T11:18:13.2598364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.76,NaN
2024-07-07T11:18:15.4624697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.28,NaN
2024-07-07T11:18:17.6651528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.28,NaN
2024-07-07T11:18:19.8522060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.53,NaN
2024-07-07T11:18:22.0593611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.48,NaN
2024-07-07T11:18:24.2619487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.92,NaN
2024-07-07T11:18:26.4646646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.15,NaN
2024-07-07T11:18:28.6643126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.5,NaN
2024-07-07T11:18:30.8669932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.4,NaN
2024-07-07T11:18:33.0696779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.79,NaN
2024-07-07T11:18:35.2567304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.81,NaN
2024-07-07T11:18:37.4594176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.91,NaN
2024-07-07T11:18:39.6621182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.21,NaN
2024-07-07T11:18:41.8648530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.87,NaN
2024-07-07T11:18:44.0675330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.91,NaN
2024-07-07T11:18:46.2578484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.09,NaN
2024-07-07T11:18:48.4653195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.75,NaN
2024-07-07T11:18:50.6680304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.04,NaN
2024-07-07T11:18:52.8706728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.34,NaN
2024-07-07T11:18:55.0577841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.34,NaN
2024-07-07T11:18:57.2628972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.55,NaN
2024-07-07T11:18:59.4630887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.17,NaN
2024-07-07T11:19:01.6711343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.29,NaN
2024-07-07T11:19:03.8582089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.36,NaN
2024-07-07T11:19:06.0608771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.6,NaN
2024-07-07T11:19:08.2678392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.24,NaN
2024-07-07T11:19:10.4590946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.99,NaN
2024-07-07T11:19:12.6772394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.71,NaN
2024-07-07T11:19:14.8643965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.82,NaN
2024-07-07T11:19:17.0692404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.62,NaN
2024-07-07T11:19:19.2719369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.3,NaN
2024-07-07T11:19:21.4589793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.72,NaN
2024-07-07T11:19:23.6616783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.12,NaN
2024-07-07T11:19:25.8644265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.37,NaN
2024-07-07T11:19:28.0671005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.41,NaN
2024-07-07T11:19:30.2697288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.46,NaN
2024-07-07T11:19:32.4724159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.32,NaN
2024-07-07T11:19:34.6751356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.82,NaN
2024-07-07T11:19:36.8621698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.77,NaN
2024-07-07T11:19:39.0647588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.14,NaN
2024-07-07T11:19:41.2675212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T11:19:43.4722874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.47,NaN
2024-07-07T11:19:45.6749364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T11:19:47.8661991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.59,NaN
2024-07-07T11:19:50.0688196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.55,NaN
2024-07-07T11:19:52.2716164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.49,NaN
2024-07-07T11:19:54.4742535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.01,NaN
2024-07-07T11:19:56.6815950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.43,NaN
2024-07-07T11:19:58.8687566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.54,NaN
2024-07-07T11:20:01.0770973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.22,NaN
2024-07-07T11:20:03.2641577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.28,NaN
2024-07-07T11:20:05.4668523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.63,NaN
2024-07-07T11:20:07.6695488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-07T11:20:09.8722231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.58,NaN
2024-07-07T11:20:12.0696437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.93,NaN
2024-07-07T11:20:14.2775707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.11,NaN
2024-07-07T11:20:16.4646627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.56,NaN
2024-07-07T11:20:18.6829043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.15,NaN
2024-07-07T11:20:20.8699182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.81,NaN
2024-07-07T11:20:23.0726573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.98,NaN
2024-07-07T11:20:25.2753568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.03,NaN
2024-07-07T11:20:27.4781217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.6,NaN
2024-07-07T11:20:29.6651789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.49,NaN
2024-07-07T11:20:31.8678124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.62,NaN
2024-07-07T11:20:34.0765390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.02,NaN
2024-07-07T11:20:36.2676583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.89,NaN
2024-07-07T11:20:38.4703348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.28,NaN
2024-07-07T11:20:40.6730427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.55,NaN
2024-07-07T11:20:42.8684414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.3,NaN
2024-07-07T11:20:45.0711589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.25,NaN
2024-07-07T11:20:47.2738194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.75,NaN
2024-07-07T11:20:49.4765001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.14,NaN
2024-07-07T11:20:51.6635385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.89,NaN
2024-07-07T11:20:53.8662767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.16,NaN
2024-07-07T11:20:56.0689762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.12,NaN
2024-07-07T11:20:58.2716604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.37,NaN
2024-07-07T11:21:00.4768063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.08,NaN
2024-07-07T11:21:02.6795265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.44,NaN
2024-07-07T11:21:04.8665442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.67,NaN
2024-07-07T11:21:07.0692516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.76,NaN
2024-07-07T11:21:09.2742294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.15,NaN
2024-07-07T11:21:11.4771584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.99,NaN
2024-07-07T11:21:13.6716147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.39,NaN
2024-07-07T11:21:15.8743150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.61,NaN
2024-07-07T11:21:18.0770297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.72,NaN
2024-07-07T11:21:20.2797621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.49,NaN
2024-07-07T11:21:22.4700733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.4,NaN
2024-07-07T11:21:24.6727181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.89,NaN
2024-07-07T11:21:26.8754013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.51,NaN
2024-07-07T11:21:29.0655501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.51,NaN
2024-07-07T11:21:31.2682990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.41,NaN
2024-07-07T11:21:33.4709875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.5,NaN
2024-07-07T11:21:35.6736432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.29,NaN
2024-07-07T11:21:37.8763089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.31,NaN
2024-07-07T11:21:40.0633430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220,NaN
2024-07-07T11:21:42.2660880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.95,NaN
2024-07-07T11:21:44.4687438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.54,NaN
2024-07-07T11:21:46.6715505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.63,NaN
2024-07-07T11:21:48.8742126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.3,NaN
2024-07-07T11:21:51.0769180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.97,NaN
2024-07-07T11:21:53.2639884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.65,NaN
2024-07-07T11:21:55.4727325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.19,NaN
2024-07-07T11:21:57.6754524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.14,NaN
2024-07-07T11:21:59.8657015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.7,NaN
2024-07-07T11:22:02.0720624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.23,NaN
2024-07-07T11:22:04.2747646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.28,NaN
2024-07-07T11:22:06.4644459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.62,NaN
2024-07-07T11:22:08.6827259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.2,NaN
2024-07-07T11:22:10.8729897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.23,NaN
2024-07-07T11:22:13.0757035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.46,NaN
2024-07-07T11:22:15.2783649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.31,NaN
2024-07-07T11:22:17.4654885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.36,NaN
2024-07-07T11:22:19.6681913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.54,NaN
2024-07-07T11:22:21.8708524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.84,NaN
2024-07-07T11:22:24.0735305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.03,NaN
2024-07-07T11:22:26.2761973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.67,NaN
2024-07-07T11:22:28.4789014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.49,NaN
2024-07-07T11:22:30.6815862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.52,NaN
2024-07-07T11:22:32.8729100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.88,NaN
2024-07-07T11:22:35.0755825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.19,NaN
2024-07-07T11:22:37.2670940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.48,NaN
2024-07-07T11:22:39.4696002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.74,NaN
2024-07-07T11:22:41.6679873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.76,NaN
2024-07-07T11:22:43.8694187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.34,NaN
2024-07-07T11:22:46.0721704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.54,NaN
2024-07-07T11:22:48.2774357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.66,NaN
2024-07-07T11:22:50.4801364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.93,NaN
2024-07-07T11:22:52.6827611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.67,NaN
2024-07-07T11:22:54.8698630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.01,NaN
2024-07-07T11:22:57.0725689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.01,NaN
2024-07-07T11:22:59.2752312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.37,NaN
2024-07-07T11:23:01.4779396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.46,NaN
2024-07-07T11:23:03.6649794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.59,NaN
2024-07-07T11:23:05.8676514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.51,NaN
2024-07-07T11:23:08.0702244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.05,NaN
2024-07-07T11:23:10.2730263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.06,NaN
2024-07-07T11:23:12.4725783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.67,NaN
2024-07-07T11:23:14.6829979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-07T11:23:16.8700566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.22,NaN
2024-07-07T11:23:19.0772790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.91,NaN
2024-07-07T11:23:21.2799500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.21,NaN
2024-07-07T11:23:23.4770100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.57,NaN
2024-07-07T11:23:25.6796636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.55,NaN
2024-07-07T11:23:27.8736650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.96,NaN
2024-07-07T11:23:30.0762895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.54,NaN
2024-07-07T11:23:32.2790628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T11:23:34.4660873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.58,NaN
2024-07-07T11:23:36.6687721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.2,NaN
2024-07-07T11:23:38.8740628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.18,NaN
2024-07-07T11:23:41.0767999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.94,NaN
2024-07-07T11:23:43.2794694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.85,NaN
2024-07-07T11:23:45.4665820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.26,NaN
2024-07-07T11:23:47.6691873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.99,NaN
2024-07-07T11:23:49.8753330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.99,NaN
2024-07-07T11:23:52.0780968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219,NaN
2024-07-07T11:23:54.2651001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.1,NaN
2024-07-07T11:23:56.4676419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.23,NaN
2024-07-07T11:23:58.6729337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.77,NaN
2024-07-07T11:24:00.8756097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.86,NaN
2024-07-07T11:24:03.0783672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.05,NaN
2024-07-07T11:24:05.2653817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.18,NaN
2024-07-07T11:24:07.4704207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.91,NaN
2024-07-07T11:24:09.6730805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219,NaN
2024-07-07T11:24:11.8757501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-07T11:24:14.0784585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T11:24:16.2654341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.83,NaN
2024-07-07T11:24:18.4681701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.29,NaN
2024-07-07T11:24:20.6708264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.21,NaN
2024-07-07T11:24:22.8736472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.88,NaN
2024-07-07T11:24:25.0761485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.29,NaN
2024-07-07T11:24:27.2662869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.36,NaN
2024-07-07T11:24:29.4763166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.22,NaN
2024-07-07T11:24:31.6789103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.34,NaN
2024-07-07T11:24:33.8816376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.26,NaN
2024-07-07T11:24:36.0686905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-07T11:24:38.2713958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.25,NaN
2024-07-07T11:24:40.4739664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.26,NaN
2024-07-07T11:24:42.6767261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.39,NaN
2024-07-07T11:24:44.8711963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.62,NaN
2024-07-07T11:24:47.0809947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.6,NaN
2024-07-07T11:24:49.2765612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.52,NaN
2024-07-07T11:24:51.4791856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.39,NaN
2024-07-07T11:24:53.6819391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.2,NaN
2024-07-07T11:24:55.8719497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.61,NaN
2024-07-07T11:24:58.0776293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.96,NaN
2024-07-07T11:25:00.2802967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.14,NaN
2024-07-07T11:25:02.4692993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.52,NaN
2024-07-07T11:25:04.6719100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.44,NaN
2024-07-07T11:25:06.8747102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.87,NaN
2024-07-07T11:25:09.0773194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.82,NaN
2024-07-07T11:25:11.2799955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220,NaN
2024-07-07T11:25:13.4826624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.61,NaN
2024-07-07T11:25:15.6697636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.83,NaN
2024-07-07T11:25:17.8724789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.74,NaN
2024-07-07T11:25:20.0751645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.92,NaN
2024-07-07T11:25:22.2778716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.09,NaN
2024-07-07T11:25:24.4804989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.14,NaN
2024-07-07T11:25:26.6832213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.13,NaN
2024-07-07T11:25:28.8701868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220,NaN
2024-07-07T11:25:31.0729664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.89,NaN
2024-07-07T11:25:33.2755772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.18,NaN
2024-07-07T11:25:35.4783299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.19,NaN
2024-07-07T11:25:37.6809951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-07T11:25:39.8716208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-07T11:25:42.0763398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.9,NaN
2024-07-07T11:25:44.2769784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.23,NaN
2024-07-07T11:25:46.4796782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.06,NaN
2024-07-07T11:25:48.6823695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.42,NaN
2024-07-07T11:25:50.8693463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.81,NaN
2024-07-07T11:25:53.0721176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.92,NaN
2024-07-07T11:25:55.2748004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.02,NaN
2024-07-07T11:25:57.4775382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.63,NaN
2024-07-07T11:25:59.6832952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.43,NaN
2024-07-07T11:26:01.8723746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.63,NaN
2024-07-07T11:26:04.0700449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.89,NaN
2024-07-07T11:26:06.2727736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.83,NaN
2024-07-07T11:26:08.4754638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.93,NaN
2024-07-07T11:26:10.6781524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.86,NaN
2024-07-07T11:26:12.8808364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T11:26:15.0679208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.6,NaN
2024-07-07T11:26:17.2773363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.67,NaN
2024-07-07T11:26:19.4800245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.99,NaN
2024-07-07T11:26:21.6827546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.28,NaN
2024-07-07T11:26:23.8699366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.8,NaN
2024-07-07T11:26:26.0768614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.54,NaN
2024-07-07T11:26:28.2796819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.1,NaN
2024-07-07T11:26:30.4713771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.63,NaN
2024-07-07T11:26:32.6776505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.56,NaN
2024-07-07T11:26:34.8709275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.81,NaN
2024-07-07T11:26:37.0758182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.83,NaN
2024-07-07T11:26:39.2785153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.79,NaN
2024-07-07T11:26:41.4854680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.64,NaN
2024-07-07T11:26:43.6725517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.56,NaN
2024-07-07T11:26:45.8783513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.77,NaN
2024-07-07T11:26:48.0722992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.12,NaN
2024-07-07T11:26:50.2782231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T11:26:52.4809846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.17,NaN
2024-07-07T11:26:54.6837165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.49,NaN
2024-07-07T11:26:56.8707142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-07T11:26:59.0755863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.53,NaN
2024-07-07T11:27:01.2783476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.26,NaN
2024-07-07T11:27:03.4809261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.34,NaN
2024-07-07T11:27:05.6680659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.49,NaN
2024-07-07T11:27:07.8706924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.39,NaN
2024-07-07T11:27:10.0734760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.3,NaN
2024-07-07T11:27:12.2761390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.2,NaN
2024-07-07T11:27:14.4675501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.99,NaN
2024-07-07T11:27:16.6858401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.25,NaN
2024-07-07T11:27:18.8729531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.13,NaN
2024-07-07T11:27:21.0785299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.75,NaN
2024-07-07T11:27:23.2812674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.18,NaN
2024-07-07T11:27:25.4683756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.27,NaN
2024-07-07T11:27:27.6710383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.81,NaN
2024-07-07T11:27:29.8738575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.42,NaN
2024-07-07T11:27:32.0763914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.7,NaN
2024-07-07T11:27:34.2791534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.52,NaN
2024-07-07T11:27:36.4793534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.49,NaN
2024-07-07T11:27:38.6857503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.78,NaN
2024-07-07T11:27:40.8728297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.98,NaN
2024-07-07T11:27:43.0782274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.82,NaN
2024-07-07T11:27:45.2782319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.41,NaN
2024-07-07T11:27:47.4808608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.78,NaN
2024-07-07T11:27:49.6679757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.32,NaN
2024-07-07T11:27:51.8706294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.29,NaN
2024-07-07T11:27:54.0780243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.02,NaN
2024-07-07T11:27:56.2807119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.48,NaN
2024-07-07T11:27:58.4833977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.6,NaN
2024-07-07T11:28:00.6861264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T11:28:02.8730991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.79,NaN
2024-07-07T11:28:05.0759643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.86,NaN
2024-07-07T11:28:07.2786267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.08,NaN
2024-07-07T11:28:09.4813144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.14,NaN
2024-07-07T11:28:11.6712792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.36,NaN
2024-07-07T11:28:13.8739648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.86,NaN
2024-07-07T11:28:16.0666322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T11:28:18.2720246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.72,NaN
2024-07-07T11:28:20.4746148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T11:28:22.6773775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.92,NaN
2024-07-07T11:28:24.8774808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.88,NaN
2024-07-07T11:28:27.0681810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.76,NaN
2024-07-07T11:28:29.2709019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.55,NaN
2024-07-07T11:28:31.4735259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.76,NaN
2024-07-07T11:28:33.6763088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T11:28:35.8788970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.42,NaN
2024-07-07T11:28:38.0719221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.79,NaN
2024-07-07T11:28:40.2746070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.02,NaN
2024-07-07T11:28:42.4772425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T11:28:44.6800596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.51,NaN
2024-07-07T11:28:46.8671271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.67,NaN
2024-07-07T11:28:49.0724139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.49,NaN
2024-07-07T11:28:51.2750534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.69,NaN
2024-07-07T11:28:53.4778559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.57,NaN
2024-07-07T11:28:55.6805137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T11:28:57.8767335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-07T11:29:00.0713115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.5,NaN
2024-07-07T11:29:02.2764578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.65,NaN
2024-07-07T11:29:04.4767451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T11:29:06.6794124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.29,NaN
2024-07-07T11:29:08.8664994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.18,NaN
2024-07-07T11:29:11.0691589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.26,NaN
2024-07-07T11:29:13.2672437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.79,NaN
2024-07-07T11:29:15.4737650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.54,NaN
2024-07-07T11:29:17.6764714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.82,NaN
2024-07-07T11:29:19.8791171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.41,NaN
2024-07-07T11:29:22.0817916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.03,NaN
2024-07-07T11:29:24.2735607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.85,NaN
2024-07-07T11:29:26.4761971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T11:29:28.6815129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.55,NaN
2024-07-07T11:29:30.8696472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.66,NaN
2024-07-07T11:29:33.0712766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.33,NaN
2024-07-07T11:29:35.2805151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.1,NaN
2024-07-07T11:29:37.4675702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.85,NaN
2024-07-07T11:29:39.6702446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.85,NaN
2024-07-07T11:29:41.8667870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T11:29:44.0695728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.31,NaN
2024-07-07T11:29:46.2721898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.78,NaN
2024-07-07T11:29:48.4748904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.96,NaN
2024-07-07T11:29:50.6775273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.94,NaN
2024-07-07T11:29:52.8802015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.98,NaN
2024-07-07T11:29:55.0712630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.1,NaN
2024-07-07T11:29:57.2739280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.88,NaN
2024-07-07T11:29:59.4658881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.42,NaN
2024-07-07T11:30:01.6708810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.48,NaN
2024-07-07T11:30:03.8735185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.92,NaN
2024-07-07T11:30:06.0763025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T11:30:08.4698182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.98,NaN
2024-07-07T11:30:10.6725162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.49,NaN
2024-07-07T11:30:12.8751988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.25,NaN
2024-07-07T11:30:15.0777833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.51,NaN
2024-07-07T11:30:17.2717644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-07T11:30:19.4743984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.77,NaN
2024-07-07T11:30:21.6770909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-07T11:30:23.8818928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.21,NaN
2024-07-07T11:30:26.2721291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.56,NaN
2024-07-07T11:30:28.4671619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.36,NaN
2024-07-07T11:30:30.6837509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.23,NaN
2024-07-07T11:30:32.8777961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.29,NaN
2024-07-07T11:30:35.0648114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.26,NaN
2024-07-07T11:30:37.2675806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.42,NaN
2024-07-07T11:30:39.6889643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.77,NaN
2024-07-07T11:30:42.0691441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.07,NaN
2024-07-07T11:30:44.2718451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.83,NaN
2024-07-07T11:30:46.4745545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.83,NaN
2024-07-07T11:30:48.6829012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.01,NaN
2024-07-07T11:30:50.8723891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.45,NaN
2024-07-07T11:30:53.0750489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-07T11:30:55.2777426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.88,NaN
2024-07-07T11:30:57.4647916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.72,NaN
2024-07-07T11:30:59.6675103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.86,NaN
2024-07-07T11:31:01.8701876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.48,NaN
2024-07-07T11:31:04.0754465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.57,NaN
2024-07-07T11:31:06.2652691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.02,NaN
2024-07-07T11:31:08.4679852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.09,NaN
2024-07-07T11:31:10.6759531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.21,NaN
2024-07-07T11:31:12.8786861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.68,NaN
2024-07-07T11:31:15.0657095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.08,NaN
2024-07-07T11:31:17.2719807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.41,NaN
2024-07-07T11:31:19.4746614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.92,NaN
2024-07-07T11:31:21.6763116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.04,NaN
2024-07-07T11:31:23.8789731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.06,NaN
2024-07-07T11:31:26.0660211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.07,NaN
2024-07-07T11:31:28.2686832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.48,NaN
2024-07-07T11:31:30.4714233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.61,NaN
2024-07-07T11:31:32.6741084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.83,NaN
2024-07-07T11:31:34.8728886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.09,NaN
2024-07-07T11:31:37.0789518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.56,NaN
2024-07-07T11:31:39.2659432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.28,NaN
2024-07-07T11:31:41.4684634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.31,NaN
2024-07-07T11:31:43.6713207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.61,NaN
2024-07-07T11:31:45.8740136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.54,NaN
2024-07-07T11:31:48.0767118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.51,NaN
2024-07-07T11:31:50.2793997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.85,NaN
2024-07-07T11:31:52.4819368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.28,NaN
2024-07-07T11:31:54.6847870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.22,NaN
2024-07-07T11:31:56.8716811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.37,NaN
2024-07-07T11:31:59.0744944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.57,NaN
2024-07-07T11:32:01.2772030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.73,NaN
2024-07-07T11:32:03.4799571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.98,NaN
2024-07-07T11:32:05.6744137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.2,NaN
2024-07-07T11:32:07.8772417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.7,NaN
2024-07-07T11:32:10.0799054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.75,NaN
2024-07-07T11:32:12.2827025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.78,NaN
2024-07-07T11:32:14.4737834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.46,NaN
2024-07-07T11:32:16.6901066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.86,NaN
2024-07-07T11:32:18.8771858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.59,NaN
2024-07-07T11:32:21.0797751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.47,NaN
2024-07-07T11:32:23.2825557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.72,NaN
2024-07-07T11:32:25.4853157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.39,NaN
2024-07-07T11:32:27.6880118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.41,NaN
2024-07-07T11:32:29.8750300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.15,NaN
2024-07-07T11:32:32.0933684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.16,NaN
2024-07-07T11:32:34.2805765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.16,NaN
2024-07-07T11:32:36.4831204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.64,NaN
2024-07-07T11:32:38.6876324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.83,NaN
2024-07-07T11:32:40.8853851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.79,NaN
2024-07-07T11:32:43.0881378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.63,NaN
2024-07-07T11:32:45.3003530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.73,NaN
2024-07-07T11:32:47.6834064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.15,NaN
2024-07-07T11:32:49.8932925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.82,NaN
2024-07-07T11:32:52.2990042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.9,NaN
2024-07-07T11:32:54.6890842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.96,NaN
2024-07-07T11:32:57.0948978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.43,NaN
2024-07-07T11:32:59.5006872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.15,NaN
2024-07-07T11:33:01.8908137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.92,NaN
2024-07-07T11:33:04.2966020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.38,NaN
2024-07-07T11:33:06.7023710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.85,NaN
2024-07-07T11:33:09.0924874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.22,NaN
2024-07-07T11:33:11.4983371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.34,NaN
2024-07-07T11:33:13.9040182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.16,NaN
2024-07-07T11:33:16.2941102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.98,NaN
2024-07-07T11:33:18.7037005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.66,NaN
2024-07-07T11:33:21.0957496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.54,NaN
2024-07-07T11:33:23.4859091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.69,NaN
2024-07-07T11:33:25.6885665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.96,NaN
2024-07-07T11:33:28.0962285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.18,NaN
2024-07-07T11:33:30.4883761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.37,NaN
2024-07-07T11:33:32.8971185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.22,NaN
2024-07-07T11:33:35.0841983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.09,NaN
2024-07-07T11:33:37.2868769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.29,NaN
2024-07-07T11:33:39.4894827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.09,NaN
2024-07-07T11:33:41.6923290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.56,NaN
2024-07-07T11:33:43.8949680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.41,NaN
2024-07-07T11:33:46.0820349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.82,NaN
2024-07-07T11:33:48.2884495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.59,NaN
2024-07-07T11:33:50.4911464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.81,NaN
2024-07-07T11:33:52.6938369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.79,NaN
2024-07-07T11:33:55.0840422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.63,NaN
2024-07-07T11:33:57.2866115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.02,NaN
2024-07-07T11:33:59.4893893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.65,NaN
2024-07-07T11:34:01.6920611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.7,NaN
2024-07-07T11:34:03.8791081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.75,NaN
2024-07-07T11:34:06.0818266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.62,NaN
2024-07-07T11:34:08.2845423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.68,NaN
2024-07-07T11:34:10.4912698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.44,NaN
2024-07-07T11:34:12.6969679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.28,NaN
2024-07-07T11:34:15.0804477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.05,NaN
2024-07-07T11:34:17.2830992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.18,NaN
2024-07-07T11:34:19.4857720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.78,NaN
2024-07-07T11:34:21.6885317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.27,NaN
2024-07-07T11:34:23.8911584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.25,NaN
2024-07-07T11:34:26.0781816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.49,NaN
2024-07-07T11:34:28.2809983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.95,NaN
2024-07-07T11:34:30.4762238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.7,NaN
2024-07-07T11:34:32.6945218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.5,NaN
2024-07-07T11:34:34.8815586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.22,NaN
2024-07-07T11:34:37.0842723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.55,NaN
2024-07-07T11:34:39.2869601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.1,NaN
2024-07-07T11:34:41.4896541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.95,NaN
2024-07-07T11:34:43.6766885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.41,NaN
2024-07-07T11:34:45.8795384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.5,NaN
2024-07-07T11:34:48.0820346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.34,NaN
2024-07-07T11:34:50.2848687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T11:34:52.4873501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.74,NaN
2024-07-07T11:34:54.6900498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.34,NaN
2024-07-07T11:34:56.8771640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.84,NaN
2024-07-07T11:34:59.0858616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.38,NaN
2024-07-07T11:35:01.2751835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.94,NaN
2024-07-07T11:35:03.4777731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.65,NaN
2024-07-07T11:35:05.6804668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.7,NaN
2024-07-07T11:35:07.8832039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.75,NaN
2024-07-07T11:35:10.0859041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.46,NaN
2024-07-07T11:35:12.2821066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.05,NaN
2024-07-07T11:35:14.4848308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T11:35:16.6884800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.96,NaN
2024-07-07T11:35:18.8730601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.89,NaN
2024-07-07T11:35:21.0758431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.43,NaN
2024-07-07T11:35:23.2784167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.01,NaN
2024-07-07T11:35:25.4811383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.51,NaN
2024-07-07T11:35:27.6839072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.44,NaN
2024-07-07T11:35:29.8709733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.1,NaN
2024-07-07T11:35:32.0735953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T11:35:34.2762835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-07T11:35:36.4789912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T11:35:38.6816991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.25,NaN
2024-07-07T11:35:40.8704152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.6,NaN
2024-07-07T11:35:43.0731237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.38,NaN
2024-07-07T11:35:45.2758946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.13,NaN
2024-07-07T11:35:47.4785147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.42,NaN
2024-07-07T11:35:49.6811723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.51,NaN
2024-07-07T11:35:51.8838541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.05,NaN
2024-07-07T11:35:54.0865797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.83,NaN
2024-07-07T11:35:56.2793948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.06,NaN
2024-07-07T11:35:58.4698017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.8,NaN
2024-07-07T11:36:00.6763172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.98,NaN
2024-07-07T11:36:02.8789912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.13,NaN
2024-07-07T11:36:05.0817373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.77,NaN
2024-07-07T11:36:07.2724867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.9,NaN
2024-07-07T11:36:09.4777324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.26,NaN
2024-07-07T11:36:11.6804324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.05,NaN
2024-07-07T11:36:13.8830938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.28,NaN
2024-07-07T11:36:16.0701796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.17,NaN
2024-07-07T11:36:18.2728462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.4,NaN
2024-07-07T11:36:20.4754982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T11:36:22.6783070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.75,NaN
2024-07-07T11:36:24.8808532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.48,NaN
2024-07-07T11:36:27.0763492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.97,NaN
2024-07-07T11:36:29.2790285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.37,NaN
2024-07-07T11:36:31.4816520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T11:36:33.6843976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T11:36:35.8870872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.52,NaN
2024-07-07T11:36:38.0740484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.64,NaN
2024-07-07T11:36:40.2768420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T11:36:42.4795989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.54,NaN
2024-07-07T11:36:44.6821881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.59,NaN
2024-07-07T11:36:46.8712724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.96,NaN
2024-07-07T11:36:49.0740352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.9,NaN
2024-07-07T11:36:51.2766478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T11:36:53.4793361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T11:36:55.6820819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.05,NaN
2024-07-07T11:36:57.8846948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.28,NaN
2024-07-07T11:37:00.0789610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.26,NaN
2024-07-07T11:37:02.2815285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.48,NaN
2024-07-07T11:37:04.4842848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.91,NaN
2024-07-07T11:37:06.6869331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.61,NaN
2024-07-07T11:37:08.8740066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.59,NaN
2024-07-07T11:37:11.0767510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.39,NaN
2024-07-07T11:37:13.2795291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.18,NaN
2024-07-07T11:37:15.4688042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.17,NaN
2024-07-07T11:37:17.6716115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.68,NaN
2024-07-07T11:37:19.8742686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.79,NaN
2024-07-07T11:37:22.0769313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-07T11:37:24.2795528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.98,NaN
2024-07-07T11:37:26.4822853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-07T11:37:28.6868625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.35,NaN
2024-07-07T11:37:30.8765853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.49,NaN
2024-07-07T11:37:33.0854066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.79,NaN
2024-07-07T11:37:35.2816512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.19,NaN
2024-07-07T11:37:37.4733162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.32,NaN
2024-07-07T11:37:39.6758175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.23,NaN
2024-07-07T11:37:41.8784764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.72,NaN
2024-07-07T11:37:44.0810045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.69,NaN
2024-07-07T11:37:46.2837059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.04,NaN
2024-07-07T11:37:48.4706241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.5,NaN
2024-07-07T11:37:50.6890162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.63,NaN
2024-07-07T11:37:52.8757830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.5,NaN
2024-07-07T11:37:55.0785803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.16,NaN
2024-07-07T11:37:57.2810713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.1,NaN
2024-07-07T11:37:59.4837390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.2,NaN
2024-07-07T11:38:01.6708288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.48,NaN
2024-07-07T11:38:03.8735061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.43,NaN
2024-07-07T11:38:06.0761395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.13,NaN
2024-07-07T11:38:08.2789245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.83,NaN
2024-07-07T11:38:10.4859348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.43,NaN
2024-07-07T11:38:12.6882279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T11:38:14.8752913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.27,NaN
2024-07-07T11:38:17.0875341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.55,NaN
2024-07-07T11:38:19.2745446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.6,NaN
2024-07-07T11:38:21.4817880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.73,NaN
2024-07-07T11:38:23.6844097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.34,NaN
2024-07-07T11:38:25.8870717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.27,NaN
2024-07-07T11:38:28.0740889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.79,NaN
2024-07-07T11:38:30.2767554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.97,NaN
2024-07-07T11:38:32.4817445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.27,NaN
2024-07-07T11:38:34.6843910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.27,NaN
2024-07-07T11:38:36.8869941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.71,NaN
2024-07-07T11:38:39.0782660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.32,NaN
2024-07-07T11:38:41.2866720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.86,NaN
2024-07-07T11:38:43.4922965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.68,NaN
2024-07-07T11:38:45.6792389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.76,NaN
2024-07-07T11:38:47.8819140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.7,NaN
2024-07-07T11:38:50.0887856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.74,NaN
2024-07-07T11:38:52.2758475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.57,NaN
2024-07-07T11:38:54.4785130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.28,NaN
2024-07-07T11:38:56.6968107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220,NaN
2024-07-07T11:38:58.8782549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220,NaN
2024-07-07T11:39:01.0809375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.8,NaN
2024-07-07T11:39:03.2854819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.96,NaN
2024-07-07T11:39:05.4757982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.1,NaN
2024-07-07T11:39:07.6785194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.11,NaN
2024-07-07T11:39:09.8811530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.32,NaN
2024-07-07T11:39:12.0838680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.09,NaN
2024-07-07T11:39:14.2790463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.32,NaN
2024-07-07T11:39:16.4815755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.3,NaN
2024-07-07T11:39:18.7000273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.94,NaN
2024-07-07T11:39:20.8870244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.06,NaN
2024-07-07T11:39:23.0772489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.35,NaN
2024-07-07T11:39:25.2799696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.87,NaN
2024-07-07T11:39:27.4826044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.6,NaN
2024-07-07T11:39:29.6852295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.36,NaN
2024-07-07T11:39:31.8879913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.26,NaN
2024-07-07T11:39:34.0906581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.33,NaN
2024-07-07T11:39:36.2777327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.86,NaN
2024-07-07T11:39:38.4804039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.53,NaN
2024-07-07T11:39:40.6914357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.66,NaN
2024-07-07T11:39:42.8785319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.09,NaN
2024-07-07T11:39:45.0812094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.97,NaN
2024-07-07T11:39:47.2838938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.61,NaN
2024-07-07T11:39:49.4884158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.24,NaN
2024-07-07T11:39:51.6911061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.22,NaN
2024-07-07T11:39:53.8937821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.99,NaN
2024-07-07T11:39:56.0808120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.17,NaN
2024-07-07T11:39:58.2835546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.68,NaN
2024-07-07T11:40:00.4773570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.32,NaN
2024-07-07T11:40:02.6955590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.6,NaN
2024-07-07T11:40:04.8827288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.88,NaN
2024-07-07T11:40:07.0899588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.26,NaN
2024-07-07T11:40:09.2801217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.28,NaN
2024-07-07T11:40:11.4827735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.98,NaN
2024-07-07T11:40:13.6855537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.3,NaN
2024-07-07T11:40:15.8881682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.93,NaN
2024-07-07T11:40:18.0966024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.21,NaN
2024-07-07T11:40:20.2779748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.49,NaN
2024-07-07T11:40:22.4806305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.44,NaN
2024-07-07T11:40:24.6860394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.33,NaN
2024-07-07T11:40:26.8918603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.59,NaN
2024-07-07T11:40:29.0945309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.05,NaN
2024-07-07T11:40:31.2867418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.54,NaN
2024-07-07T11:40:33.4894290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.27,NaN
2024-07-07T11:40:35.6921052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.03,NaN
2024-07-07T11:40:37.8792041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.83,NaN
2024-07-07T11:40:40.0820603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.73,NaN
2024-07-07T11:40:42.2869567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222,NaN
2024-07-07T11:40:44.4930564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.5,NaN
2024-07-07T11:40:46.6956608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.37,NaN
2024-07-07T11:40:48.8814297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.41,NaN
2024-07-07T11:40:51.0839406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.06,NaN
2024-07-07T11:40:53.2867827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.66,NaN
2024-07-07T11:40:55.4895212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.4,NaN
2024-07-07T11:40:57.6922271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.51,NaN
2024-07-07T11:40:59.8948645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222,NaN
2024-07-07T11:41:02.0934890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.83,NaN
2024-07-07T11:41:04.2961576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.21,NaN
2024-07-07T11:41:06.4950672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.48,NaN
2024-07-07T11:41:08.6978257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.6,NaN
2024-07-07T11:41:10.8951446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.58,NaN
2024-07-07T11:41:13.0869878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.46,NaN
2024-07-07T11:41:15.2897141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.8,NaN
2024-07-07T11:41:17.4968929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.44,NaN
2024-07-07T11:41:19.6840096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.27,NaN
2024-07-07T11:41:21.8866813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.82,NaN
2024-07-07T11:41:24.0841651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.87,NaN
2024-07-07T11:41:26.2868402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.71,NaN
2024-07-07T11:41:28.4963867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.11,NaN
2024-07-07T11:41:30.6990707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.75,NaN
2024-07-07T11:41:32.8860694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.16,NaN
2024-07-07T11:41:35.0949722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.24,NaN
2024-07-07T11:41:37.2975756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.53,NaN
2024-07-07T11:41:39.4846989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.68,NaN
2024-07-07T11:41:41.6872773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.44,NaN
2024-07-07T11:41:43.8984838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.48,NaN
2024-07-07T11:41:46.0855524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.14,NaN
2024-07-07T11:41:48.2871088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.46,NaN
2024-07-07T11:41:50.4897543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.08,NaN
2024-07-07T11:41:52.6925396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.79,NaN
2024-07-07T11:41:55.0982379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.22,NaN
2024-07-07T11:41:57.2853094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.98,NaN
2024-07-07T11:41:59.4906698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.38,NaN
2024-07-07T11:42:01.6933792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.6,NaN
2024-07-07T11:42:03.8959860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.37,NaN
2024-07-07T11:42:06.0911453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.53,NaN
2024-07-07T11:42:08.2938630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.36,NaN
2024-07-07T11:42:10.6996166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.39,NaN
2024-07-07T11:42:13.0898104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.78,NaN
2024-07-07T11:42:15.4976064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.02,NaN
2024-07-07T11:42:17.9033692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.13,NaN
2024-07-07T11:42:20.2936110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.11,NaN
2024-07-07T11:42:22.6993269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.6,NaN
2024-07-07T11:42:25.0979630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.48,NaN
2024-07-07T11:42:27.3006669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.79,NaN
2024-07-07T11:42:29.6909021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.67,NaN
2024-07-07T11:42:32.0966146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.51,NaN
2024-07-07T11:42:34.5023469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.71,NaN
2024-07-07T11:42:36.8956812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.11,NaN
2024-07-07T11:42:39.3005907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.43,NaN
2024-07-07T11:42:41.7062991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.18,NaN
2024-07-07T11:42:44.0997814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.38,NaN
2024-07-07T11:42:46.5110305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.1,NaN
2024-07-07T11:42:48.8957850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.28,NaN
2024-07-07T11:42:51.3013099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.15,NaN
2024-07-07T11:42:53.7071641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.73,NaN
2024-07-07T11:42:56.0973787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.22,NaN
2024-07-07T11:42:58.5067172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.22,NaN
2024-07-07T11:43:00.9018961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.32,NaN
2024-07-07T11:43:03.3077117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.52,NaN
2024-07-07T11:43:05.7052978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-07T11:43:08.1110119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.24,NaN
2024-07-07T11:43:10.5048899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.37,NaN
2024-07-07T11:43:12.8971760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.35,NaN
2024-07-07T11:43:15.3059847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.13,NaN
2024-07-07T11:43:17.6961373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.56,NaN
2024-07-07T11:43:20.1054213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.35,NaN
2024-07-07T11:43:22.5111839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.34,NaN
2024-07-07T11:43:24.9041664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.25,NaN
2024-07-07T11:43:27.3099466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.73,NaN
2024-07-07T11:43:29.7001326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.71,NaN
2024-07-07T11:43:32.1059383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.44,NaN
2024-07-07T11:43:34.4960372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.04,NaN
2024-07-07T11:43:36.9019217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.37,NaN
2024-07-07T11:43:39.3076038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.01,NaN
2024-07-07T11:43:41.7060967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.86,NaN
2024-07-07T11:43:44.0992795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.91,NaN
2024-07-07T11:43:46.5074945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.45,NaN
2024-07-07T11:43:48.8976810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.66,NaN
2024-07-07T11:43:51.3033198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.33,NaN
2024-07-07T11:43:53.7091987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.19,NaN
2024-07-07T11:43:56.0993374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.24,NaN
2024-07-07T11:43:58.5091774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-07T11:44:00.8992304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.91,NaN
2024-07-07T11:44:03.2995313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-07T11:44:05.7053032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.99,NaN
2024-07-07T11:44:08.1049092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.51,NaN
2024-07-07T11:44:10.5109694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.8,NaN
2024-07-07T11:44:12.9097680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.17,NaN
2024-07-07T11:44:15.3039216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.41,NaN
2024-07-07T11:44:17.7097314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.87,NaN
2024-07-07T11:44:20.0998298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.54,NaN
2024-07-07T11:44:22.5055719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.29,NaN
2024-07-07T11:44:24.9113601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.26,NaN
2024-07-07T11:44:27.3015203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.51,NaN
2024-07-07T11:44:29.7072597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.64,NaN
2024-07-07T11:44:32.1010314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.08,NaN
2024-07-07T11:44:34.5032546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.13,NaN
2024-07-07T11:44:36.9090514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.58,NaN
2024-07-07T11:44:39.3147872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.2,NaN
2024-07-07T11:44:41.7049424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.78,NaN
2024-07-07T11:44:44.1107365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.74,NaN
2024-07-07T11:44:46.5008480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.6,NaN
2024-07-07T11:44:48.9066721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.99,NaN
2024-07-07T11:44:51.3122934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.96,NaN
2024-07-07T11:44:53.7025775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.84,NaN
2024-07-07T11:44:56.1112063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.08,NaN
2024-07-07T11:44:58.5038890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.05,NaN
2024-07-07T11:45:00.9135931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.06,NaN
2024-07-07T11:45:03.3038330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.43,NaN
2024-07-07T11:45:05.7096221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.58,NaN
2024-07-07T11:45:08.1178325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.43,NaN
2024-07-07T11:45:10.5054748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.98,NaN
2024-07-07T11:45:12.9112437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.08,NaN
2024-07-07T11:45:15.3067586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.61,NaN
2024-07-07T11:45:17.7038957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.9,NaN
2024-07-07T11:45:20.1127290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.94,NaN
2024-07-07T11:45:22.5079167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.55,NaN
2024-07-07T11:45:24.9137091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.14,NaN
2024-07-07T11:45:27.3038272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.8,NaN
2024-07-07T11:45:29.7027802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.61,NaN
2024-07-07T11:45:32.1139362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.3,NaN
2024-07-07T11:45:34.5074408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.6,NaN
2024-07-07T11:45:36.9131947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.74,NaN
2024-07-07T11:45:39.3125927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.72,NaN
2024-07-07T11:45:41.7028296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.62,NaN
2024-07-07T11:45:44.1086117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.82,NaN
2024-07-07T11:45:46.5143058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.68,NaN
2024-07-07T11:45:48.9044874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.71,NaN
2024-07-07T11:45:51.3102453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.16,NaN
2024-07-07T11:45:53.7160500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.26,NaN
2024-07-07T11:45:56.1109574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.34,NaN
2024-07-07T11:45:58.5168228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.04,NaN
2024-07-07T11:46:00.9069592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.11,NaN
2024-07-07T11:46:03.3126244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.79,NaN
2024-07-07T11:46:05.7028143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.65,NaN
2024-07-07T11:46:08.1084199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.07,NaN
2024-07-07T11:46:10.5142858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.19,NaN
2024-07-07T11:46:12.9076681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.13,NaN
2024-07-07T11:46:15.3133753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.2,NaN
2024-07-07T11:46:17.7191572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.37,NaN
2024-07-07T11:46:20.1093530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.13,NaN
2024-07-07T11:46:22.5192694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T11:46:24.9169551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.27,NaN
2024-07-07T11:46:27.3070663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.43,NaN
2024-07-07T11:46:29.7128419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.48,NaN
2024-07-07T11:46:32.1185800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.52,NaN
2024-07-07T11:46:34.5086497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.95,NaN
2024-07-07T11:46:36.9210210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.29,NaN
2024-07-07T11:46:39.3154854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.48,NaN
2024-07-07T11:46:41.7176459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235,NaN
2024-07-07T11:46:44.1119234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.21,NaN
2024-07-07T11:46:46.5266720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.38,NaN
2024-07-07T11:46:48.9077857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.04,NaN
2024-07-07T11:46:51.3134323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.21,NaN
2024-07-07T11:46:53.7192688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.97,NaN
2024-07-07T11:46:56.1094895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T11:46:58.5064383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.57,NaN
2024-07-07T11:47:00.9121178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.61,NaN
2024-07-07T11:47:03.3178331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.74,NaN
2024-07-07T11:47:05.7114617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.95,NaN
2024-07-07T11:47:08.1085216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.85,NaN
2024-07-07T11:47:10.5143721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.72,NaN
2024-07-07T11:47:12.9071569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.68,NaN
2024-07-07T11:47:15.3159167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.84,NaN
2024-07-07T11:47:17.7217275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.7,NaN
2024-07-07T11:47:20.1119054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.05,NaN
2024-07-07T11:47:22.5227771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.08,NaN
2024-07-07T11:47:24.9128930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.92,NaN
2024-07-07T11:47:27.3216217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.95,NaN
2024-07-07T11:47:29.7117588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.3,NaN
2024-07-07T11:47:32.1176192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.84,NaN
2024-07-07T11:47:34.5077350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.17,NaN
2024-07-07T11:47:36.9157537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.7,NaN
2024-07-07T11:47:39.3215324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.3,NaN
2024-07-07T11:47:41.7117321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.5,NaN
2024-07-07T11:47:44.1231146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.55,NaN
2024-07-07T11:47:46.5092340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.82,NaN
2024-07-07T11:47:48.9181871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.58,NaN
2024-07-07T11:47:51.3239594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.65,NaN
2024-07-07T11:47:53.7141057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.05,NaN
2024-07-07T11:47:56.1199211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236,NaN
2024-07-07T11:47:58.5100506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-07T11:48:00.9229058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.07,NaN
2024-07-07T11:48:03.3131576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.83,NaN
2024-07-07T11:48:05.7188200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.46,NaN
2024-07-07T11:48:08.1124770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.57,NaN
2024-07-07T11:48:10.5182001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.38,NaN
2024-07-07T11:48:12.9240067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.87,NaN
2024-07-07T11:48:15.3141348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.54,NaN
2024-07-07T11:48:17.7198706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.34,NaN
2024-07-07T11:48:20.1169348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.74,NaN
2024-07-07T11:48:22.5227433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.92,NaN
2024-07-07T11:48:24.9128677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.65,NaN
2024-07-07T11:48:27.3187157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.05,NaN
2024-07-07T11:48:29.7243697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.12,NaN
2024-07-07T11:48:32.1144653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.01,NaN
2024-07-07T11:48:34.5203317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.1,NaN
2024-07-07T11:48:36.9260679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.16,NaN
2024-07-07T11:48:39.3162928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237,NaN
2024-07-07T11:48:41.7122688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.5,NaN
2024-07-07T11:48:44.1180532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.76,NaN
2024-07-07T11:48:46.5263292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.45,NaN
2024-07-07T11:48:48.9164930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.61,NaN
2024-07-07T11:48:51.3222968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.3,NaN
2024-07-07T11:48:53.7280472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.82,NaN
2024-07-07T11:48:56.1182955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.68,NaN
2024-07-07T11:48:58.5240354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.98,NaN
2024-07-07T11:49:00.9140911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.88,NaN
2024-07-07T11:49:03.3242234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.66,NaN
2024-07-07T11:49:05.7207196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.8,NaN
2024-07-07T11:49:08.1144828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.49,NaN
2024-07-07T11:49:10.5202132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.75,NaN
2024-07-07T11:49:12.9260000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.22,NaN
2024-07-07T11:49:15.3163106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.44,NaN
2024-07-07T11:49:17.7252697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.82,NaN
2024-07-07T11:49:20.1235829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.48,NaN
2024-07-07T11:49:22.5224916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.65,NaN
2024-07-07T11:49:24.9170945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.46,NaN
2024-07-07T11:49:27.3229132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.54,NaN
2024-07-07T11:49:29.7311284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.63,NaN
2024-07-07T11:49:32.1213816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.66,NaN
2024-07-07T11:49:34.5271961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.33,NaN
2024-07-07T11:49:36.9218012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.29,NaN
2024-07-07T11:49:39.3183941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.9,NaN
2024-07-07T11:49:41.7241253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.85,NaN
2024-07-07T11:49:44.1299030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.69,NaN
2024-07-07T11:49:46.5201655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.04,NaN
2024-07-07T11:49:48.9288413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.57,NaN
2024-07-07T11:49:51.3190194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.33,NaN
2024-07-07T11:49:53.7248364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239,NaN
2024-07-07T11:49:56.1305773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.83,NaN
2024-07-07T11:49:58.5223193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.09,NaN
2024-07-07T11:50:00.9265008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.22,NaN
2024-07-07T11:50:03.3192758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.7,NaN
2024-07-07T11:50:05.7283624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.08,NaN
2024-07-07T11:50:08.1254941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.65,NaN
2024-07-07T11:50:10.5312301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.23,NaN
2024-07-07T11:50:12.9215010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.47,NaN
2024-07-07T11:50:15.3272200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.91,NaN
2024-07-07T11:50:17.7174175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.49,NaN
2024-07-07T11:50:20.1289227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.8,NaN
2024-07-07T11:50:22.5346642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.76,NaN
2024-07-07T11:50:24.9248137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.23,NaN
2024-07-07T11:50:27.3244637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.41,NaN
2024-07-07T11:50:29.7184369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.59,NaN
2024-07-07T11:50:32.1242696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.99,NaN
2024-07-07T11:50:34.5300182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.63,NaN
2024-07-07T11:50:36.9201568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.1,NaN
2024-07-07T11:50:39.3284825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.8,NaN
2024-07-07T11:50:41.7234224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.38,NaN
2024-07-07T11:50:44.1292478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.11,NaN
2024-07-07T11:50:46.5349517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.37,NaN
2024-07-07T11:50:48.9251368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.84,NaN
2024-07-07T11:50:51.3345998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.2,NaN
2024-07-07T11:50:53.7209989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.69,NaN
2024-07-07T11:50:56.1304719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.77,NaN
2024-07-07T11:50:58.5206796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.73,NaN
2024-07-07T11:51:00.9343004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.46,NaN
2024-07-07T11:51:03.3244182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.71,NaN
2024-07-07T11:51:05.7333519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.71,NaN
2024-07-07T11:51:08.1234787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.84,NaN
2024-07-07T11:51:10.5293004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.23,NaN
2024-07-07T11:51:12.9349822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.94,NaN
2024-07-07T11:51:15.3280119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.41,NaN
2024-07-07T11:51:17.7338163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.13,NaN
2024-07-07T11:51:20.1239653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.56,NaN
2024-07-07T11:51:22.5297479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.36,NaN
2024-07-07T11:51:24.9355595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.08,NaN
2024-07-07T11:51:27.3347325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.47,NaN
2024-07-07T11:51:29.7249054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.56,NaN
2024-07-07T11:51:32.1375192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.62,NaN
2024-07-07T11:51:34.5276162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.24,NaN
2024-07-07T11:51:36.9334310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.14,NaN
2024-07-07T11:51:39.3235141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.03,NaN
2024-07-07T11:51:41.7293609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.17,NaN
2024-07-07T11:51:44.1351410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.19,NaN
2024-07-07T11:51:46.5253530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.46,NaN
2024-07-07T11:51:48.9370530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.57,NaN
2024-07-07T11:51:51.3290936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.47,NaN
2024-07-07T11:51:53.7349115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.53,NaN
2024-07-07T11:51:57.2029883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.71,NaN
2024-07-07T11:51:59.5234387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.42,NaN
2024-07-07T11:52:01.9290926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.37,NaN
2024-07-07T11:52:04.3348862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.12,NaN
2024-07-07T11:52:06.7407448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.03,NaN
2024-07-07T11:52:09.1345107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.48,NaN
2024-07-07T11:52:11.5246647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.71,NaN
2024-07-07T11:52:13.9304660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.16,NaN
2024-07-07T11:52:16.3362276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.71,NaN
2024-07-07T11:52:18.7421034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.55,NaN
2024-07-07T11:52:21.1322767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.23,NaN
2024-07-07T11:52:23.5380224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.64,NaN
2024-07-07T11:52:25.9348986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.42,NaN
2024-07-07T11:52:28.3250885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.08,NaN
2024-07-07T11:52:30.7344602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.77,NaN
2024-07-07T11:52:33.1267552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.64,NaN
2024-07-07T11:52:35.5326591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.85,NaN
2024-07-07T11:52:37.9383507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.74,NaN
2024-07-07T11:52:40.3286146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.66,NaN
2024-07-07T11:52:42.7344267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.34,NaN
2024-07-07T11:52:45.1401720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.89,NaN
2024-07-07T11:52:47.5333662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243,NaN
2024-07-07T11:52:49.9391013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.74,NaN
2024-07-07T11:52:52.3292968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.22,NaN
2024-07-07T11:52:54.7350498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.04,NaN
2024-07-07T11:52:57.1285497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.44,NaN
2024-07-07T11:52:59.5383958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.96,NaN
2024-07-07T11:53:01.9442324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.26,NaN
2024-07-07T11:53:04.3343099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243,NaN
2024-07-07T11:53:06.7401977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.66,NaN
2024-07-07T11:53:09.1303306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.59,NaN
2024-07-07T11:53:11.5360501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.77,NaN
2024-07-07T11:53:13.9263588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.9,NaN
2024-07-07T11:53:16.3320596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.42,NaN
2024-07-07T11:53:18.7377967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.76,NaN
2024-07-07T11:53:21.1435557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.52,NaN
2024-07-07T11:53:23.5372800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.86,NaN
2024-07-07T11:53:25.9430888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.14,NaN
2024-07-07T11:53:28.3332718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.29,NaN
2024-07-07T11:53:30.7443237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.58,NaN
2024-07-07T11:53:33.1315792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.95,NaN
2024-07-07T11:53:35.5417348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.36,NaN
2024-07-07T11:53:37.9357835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.51,NaN
2024-07-07T11:53:40.3436409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.67,NaN
2024-07-07T11:53:42.7337462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.52,NaN
2024-07-07T11:53:45.1395286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.96,NaN
2024-07-07T11:53:47.5297345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.02,NaN
2024-07-07T11:53:49.9353800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.2,NaN
2024-07-07T11:53:52.3411623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.88,NaN
2024-07-07T11:53:54.7507781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.46,NaN
2024-07-07T11:53:57.1420771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.02,NaN
2024-07-07T11:53:59.5322044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.29,NaN
2024-07-07T11:54:01.9380323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.17,NaN
2024-07-07T11:54:04.3438504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.14,NaN
2024-07-07T11:54:06.7362170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.19,NaN
2024-07-07T11:54:09.1324286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.12,NaN
2024-07-07T11:54:11.5336509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.3,NaN
2024-07-07T11:54:13.9395017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.23,NaN
2024-07-07T11:54:16.3453305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.49,NaN
2024-07-07T11:54:18.7426962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.07,NaN
2024-07-07T11:54:21.1415990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.32,NaN
2024-07-07T11:54:23.5317877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.52,NaN
2024-07-07T11:54:25.9407264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.76,NaN
2024-07-07T11:54:28.3306365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.57,NaN
2024-07-07T11:54:30.7364827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.54,NaN
2024-07-07T11:54:33.1421727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.26,NaN
2024-07-07T11:54:35.5323615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.28,NaN
2024-07-07T11:54:37.9381177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.86,NaN
2024-07-07T11:54:40.3438956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.27,NaN
2024-07-07T11:54:42.7463125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245,NaN
2024-07-07T11:54:45.1364404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.56,NaN
2024-07-07T11:54:47.5423064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.66,NaN
2024-07-07T11:54:49.9384859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.67,NaN
2024-07-07T11:54:52.3443088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.27,NaN
2024-07-07T11:54:54.7369721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.2,NaN
2024-07-07T11:54:57.1402411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.87,NaN
2024-07-07T11:54:59.5459744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.88,NaN
2024-07-07T11:55:01.9361632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.02,NaN
2024-07-07T11:55:04.3419325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.47,NaN
2024-07-07T11:55:06.7401710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.45,NaN
2024-07-07T11:55:09.1458968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.32,NaN
2024-07-07T11:55:11.5360738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.44,NaN
2024-07-07T11:55:13.9417979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.78,NaN
2024-07-07T11:55:16.3319314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.31,NaN
2024-07-07T11:55:18.7376734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.04,NaN
2024-07-07T11:55:21.1434959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.66,NaN
2024-07-07T11:55:23.5371762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.37,NaN
2024-07-07T11:55:25.9428925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.45,NaN
2024-07-07T11:55:28.3370521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.19,NaN
2024-07-07T11:55:30.7422269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.19,NaN
2024-07-07T11:55:33.1478835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.45,NaN
2024-07-07T11:55:35.5382649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.18,NaN
2024-07-07T11:55:37.9440311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.88,NaN
2024-07-07T11:55:40.3498014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.5,NaN
2024-07-07T11:55:42.7399561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.33,NaN
2024-07-07T11:55:45.1346619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.59,NaN
2024-07-07T11:55:47.5358667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.13,NaN
2024-07-07T11:55:49.9488546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.81,NaN
2024-07-07T11:55:52.3389262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.84,NaN
2024-07-07T11:55:54.7446922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.3,NaN
2024-07-07T11:55:57.1395234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.45,NaN
2024-07-07T11:55:59.5453368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.11,NaN
2024-07-07T11:56:01.9510974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.04,NaN
2024-07-07T11:56:04.3428468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.5,NaN
2024-07-07T11:56:06.7487254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.79,NaN
2024-07-07T11:56:09.1388512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.31,NaN
2024-07-07T11:56:11.5487087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.63,NaN
2024-07-07T11:56:13.9388447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.26,NaN
2024-07-07T11:56:16.3446695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.17,NaN
2024-07-07T11:56:18.7503945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.27,NaN
2024-07-07T11:56:21.1471140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.99,NaN
2024-07-07T11:56:23.5372378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.91,NaN
2024-07-07T11:56:25.9429738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.68,NaN
2024-07-07T11:56:28.3365650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.37,NaN
2024-07-07T11:56:30.7421511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.51,NaN
2024-07-07T11:56:33.1472902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.3,NaN
2024-07-07T11:56:35.5374406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.27,NaN
2024-07-07T11:56:37.9443858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.12,NaN
2024-07-07T11:56:40.3502009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.82,NaN
2024-07-07T11:56:42.7484738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.41,NaN
2024-07-07T11:56:45.1386807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.55,NaN
2024-07-07T11:56:47.5468141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.39,NaN
2024-07-07T11:56:49.9526691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.18,NaN
2024-07-07T11:56:52.3428954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.2,NaN
2024-07-07T11:56:54.7487016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.33,NaN
2024-07-07T11:56:57.1389003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.22,NaN
2024-07-07T11:56:59.5490225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.69,NaN
2024-07-07T11:57:01.9392263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.46,NaN
2024-07-07T11:57:04.3450046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.99,NaN
2024-07-07T11:57:06.7417264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.2,NaN
2024-07-07T11:57:09.1475785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.46,NaN
2024-07-07T11:57:11.5533299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.41,NaN
2024-07-07T11:57:13.9456523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.28,NaN
2024-07-07T11:57:16.3514430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.1,NaN
2024-07-07T11:57:18.7416510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.06,NaN
2024-07-07T11:57:21.1507163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.15,NaN
2024-07-07T11:57:23.5478510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.13,NaN
2024-07-07T11:57:25.9418013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.3,NaN
2024-07-07T11:57:28.3475937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.08,NaN
2024-07-07T11:57:30.7415566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.84,NaN
2024-07-07T11:57:33.1472050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.85,NaN
2024-07-07T11:57:35.5439363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.56,NaN
2024-07-07T11:57:37.9497883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.83,NaN
2024-07-07T11:57:40.3478172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.43,NaN
2024-07-07T11:57:42.7444067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.96,NaN
2024-07-07T11:57:45.1501705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.43,NaN
2024-07-07T11:57:47.5403456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.34,NaN
2024-07-07T11:57:49.9462090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.45,NaN
2024-07-07T11:57:52.3519235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.65,NaN
2024-07-07T11:57:54.7420856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.91,NaN
2024-07-07T11:57:57.1375256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.83,NaN
2024-07-07T11:57:59.5432862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.17,NaN
2024-07-07T11:58:01.9490116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.66,NaN
2024-07-07T11:58:04.3392385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.05,NaN
2024-07-07T11:58:06.7483493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.43,NaN
2024-07-07T11:58:09.1384772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.51,NaN
2024-07-07T11:58:11.5442806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.54,NaN
2024-07-07T11:58:13.9417264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.94,NaN
2024-07-07T11:58:16.3474695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.67,NaN
2024-07-07T11:58:18.7438425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.8,NaN
2024-07-07T11:58:21.1495604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.06,NaN
2024-07-07T11:58:23.5467090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.27,NaN
2024-07-07T11:58:25.9369386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.12,NaN
2024-07-07T11:58:28.3482346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.87,NaN
2024-07-07T11:58:30.7419193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.73,NaN
2024-07-07T11:58:33.1494699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.67,NaN
2024-07-07T11:58:35.5449465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.59,NaN
2024-07-07T11:58:37.9507660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.49,NaN
2024-07-07T11:58:40.3409139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.52,NaN
2024-07-07T11:58:42.7498916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.72,NaN
2024-07-07T11:58:45.1449486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.73,NaN
2024-07-07T11:58:47.5507263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.26,NaN
2024-07-07T11:58:49.9409433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.98,NaN
2024-07-07T11:58:52.3466969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.97,NaN
2024-07-07T11:58:54.7367567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.09,NaN
2024-07-07T11:58:57.1425178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.27,NaN
2024-07-07T11:58:59.5380683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.74,NaN
2024-07-07T11:59:01.9437533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.21,NaN
2024-07-07T11:59:04.3495431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.43,NaN
2024-07-07T11:59:06.7397192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.32,NaN
2024-07-07T11:59:09.1453779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.84,NaN
2024-07-07T11:59:11.5356453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.03,NaN
2024-07-07T11:59:13.9421881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.13,NaN
2024-07-07T11:59:16.3479947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.75,NaN
2024-07-07T11:59:18.7381803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.05,NaN
2024-07-07T11:59:21.1438370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.89,NaN
2024-07-07T11:59:23.5379138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.46,NaN
2024-07-07T11:59:25.9436928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.67,NaN
2024-07-07T11:59:28.3444674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.57,NaN
2024-07-07T11:59:30.7502311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.17,NaN
2024-07-07T11:59:33.1404688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.16,NaN
2024-07-07T11:59:35.5377070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.79,NaN
2024-07-07T11:59:37.9435293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.06,NaN
2024-07-07T11:59:40.3492858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.08,NaN
2024-07-07T11:59:42.7393956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.96,NaN
2024-07-07T11:59:45.1483377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.98,NaN
2024-07-07T11:59:47.5385834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.71,NaN
2024-07-07T11:59:49.9408786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.46,NaN
2024-07-07T11:59:52.3466462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.73,NaN
2024-07-07T11:59:54.7367535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.65,NaN
2024-07-07T11:59:57.1425432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.49,NaN
2024-07-07T11:59:59.5327073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.37,NaN
2024-07-07T12:00:01.9384970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.53,NaN
2024-07-07T12:00:04.3442564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.63,NaN
2024-07-07T12:00:06.7344134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.42,NaN
2024-07-07T12:00:09.1402697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.2,NaN
2024-07-07T12:00:11.5460378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.24,NaN
2024-07-07T12:00:13.9361617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.37,NaN
2024-07-07T12:00:16.3419487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.32,NaN
2024-07-07T12:00:18.7477142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.09,NaN
2024-07-07T12:00:21.1442282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.12,NaN
2024-07-07T12:00:23.5344594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.11,NaN
2024-07-07T12:00:25.9400994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.88,NaN
2024-07-07T12:00:28.3458700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.81,NaN
2024-07-07T12:00:30.7402599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.87,NaN
2024-07-07T12:00:33.1459595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.96,NaN
2024-07-07T12:00:35.5398638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.81,NaN
2024-07-07T12:00:37.9396964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.39,NaN
2024-07-07T12:00:40.3454937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.15,NaN
2024-07-07T12:00:42.7373509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.33,NaN
2024-07-07T12:00:45.1469430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.6,NaN
2024-07-07T12:00:47.5371634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.09,NaN
2024-07-07T12:00:49.9428530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.9,NaN
2024-07-07T12:00:52.3330213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.9,NaN
2024-07-07T12:00:54.7410353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.6,NaN
2024-07-07T12:00:57.1311757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.96,NaN
2024-07-07T12:00:59.5410357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.94,NaN
2024-07-07T12:01:01.9403386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.47,NaN
2024-07-07T12:01:04.3305593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.39,NaN
2024-07-07T12:01:06.7431189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.71,NaN
2024-07-07T12:01:09.1332459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.82,NaN
2024-07-07T12:01:11.5390602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.62,NaN
2024-07-07T12:01:13.9447992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.39,NaN
2024-07-07T12:01:16.3423175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.39,NaN
2024-07-07T12:01:18.7325041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.53,NaN
2024-07-07T12:01:21.1409140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.61,NaN
2024-07-07T12:01:23.5420930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.38,NaN
2024-07-07T12:01:25.9322575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.14,NaN
2024-07-07T12:01:28.3380506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.81,NaN
2024-07-07T12:01:30.7470739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.98,NaN
2024-07-07T12:01:33.1417897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.44,NaN
2024-07-07T12:01:35.5319620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.17,NaN
2024-07-07T12:01:37.9376790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.06,NaN
2024-07-07T12:01:40.3456847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.89,NaN
2024-07-07T12:01:42.7358590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.63,NaN
2024-07-07T12:01:45.1415933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.65,NaN
2024-07-07T12:01:47.5317437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.1,NaN
2024-07-07T12:01:49.9375658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.98,NaN
2024-07-07T12:01:52.3433473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.82,NaN
2024-07-07T12:01:54.7335459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.35,NaN
2024-07-07T12:01:58.1264516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.29,NaN
2024-07-07T12:02:00.5322222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.58,NaN
2024-07-07T12:02:02.9380832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.58,NaN
2024-07-07T12:02:05.3317245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.93,NaN
2024-07-07T12:02:07.7403151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.78,NaN
2024-07-07T12:02:10.1305213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.19,NaN
2024-07-07T12:02:12.5362607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.59,NaN
2024-07-07T12:02:14.9325729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.26,NaN
2024-07-07T12:02:17.3384364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.66,NaN
2024-07-07T12:02:19.7441605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.63,NaN
2024-07-07T12:02:22.1368450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.21,NaN
2024-07-07T12:02:24.5400895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.96,NaN
2024-07-07T12:02:26.9368658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.66,NaN
2024-07-07T12:02:29.3425973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.28,NaN
2024-07-07T12:02:31.7327762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.99,NaN
2024-07-07T12:02:34.1385748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.23,NaN
2024-07-07T12:02:36.5287681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.53,NaN
2024-07-07T12:02:38.9370473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.26,NaN
2024-07-07T12:02:41.3271461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.68,NaN
2024-07-07T12:02:43.7418836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.52,NaN
2024-07-07T12:02:46.1320799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.52,NaN
2024-07-07T12:02:48.5378307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.46,NaN
2024-07-07T12:02:50.9280031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.68,NaN
2024-07-07T12:02:53.3337701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.86,NaN
2024-07-07T12:02:55.7394675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.53,NaN
2024-07-07T12:02:58.1297064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.88,NaN
2024-07-07T12:03:00.5354926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.4,NaN
2024-07-07T12:03:02.9273056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.43,NaN
2024-07-07T12:03:05.3333273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.62,NaN
2024-07-07T12:03:07.7391629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.53,NaN
2024-07-07T12:03:10.1293232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.3,NaN
2024-07-07T12:03:12.5259725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.97,NaN
2024-07-07T12:03:14.9357410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.66,NaN
2024-07-07T12:03:17.3390918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.67,NaN
2024-07-07T12:03:19.7226806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.98,NaN
2024-07-07T12:03:22.1305143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.94,NaN
2024-07-07T12:03:24.5362646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.98,NaN
2024-07-07T12:03:26.9264068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.9,NaN
2024-07-07T12:03:29.3344582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.62,NaN
2024-07-07T12:03:31.7318812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.25,NaN
2024-07-07T12:03:34.1376411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.74,NaN
2024-07-07T12:03:36.5278151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.74,NaN
2024-07-07T12:03:38.9336294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.25,NaN
2024-07-07T12:03:41.3257547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.38,NaN
2024-07-07T12:03:43.7314973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.98,NaN
2024-07-07T12:03:46.1373515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.12,NaN
2024-07-07T12:03:48.5275601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T12:03:50.9332790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.84,NaN
2024-07-07T12:03:53.3279154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.71,NaN
2024-07-07T12:03:55.7291559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.47,NaN
2024-07-07T12:03:58.1246703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.93,NaN
2024-07-07T12:04:00.5304155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.39,NaN
2024-07-07T12:04:02.9231314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.03,NaN
2024-07-07T12:04:05.3288402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.37,NaN
2024-07-07T12:04:07.7345672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.8,NaN
2024-07-07T12:04:10.1247200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.73,NaN
2024-07-07T12:04:12.5329126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.08,NaN
2024-07-07T12:04:14.9229557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.84,NaN
2024-07-07T12:04:17.3215625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.77,NaN
2024-07-07T12:04:19.7272794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.61,NaN
2024-07-07T12:04:22.1331240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.52,NaN
2024-07-07T12:04:24.5291011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.49,NaN
2024-07-07T12:04:26.9348053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.78,NaN
2024-07-07T12:04:29.3249787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.57,NaN
2024-07-07T12:04:31.7307797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.39,NaN
2024-07-07T12:04:34.1209369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.92,NaN
2024-07-07T12:04:36.5311635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.48,NaN
2024-07-07T12:04:38.9213099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.96,NaN
2024-07-07T12:04:41.3270678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.12,NaN
2024-07-07T12:04:43.7327980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.04,NaN
2024-07-07T12:04:46.1230169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.64,NaN
2024-07-07T12:04:48.5287745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.87,NaN
2024-07-07T12:04:50.9188762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.48,NaN
2024-07-07T12:04:53.3247275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.46,NaN
2024-07-07T12:04:55.7304740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.55,NaN
2024-07-07T12:04:58.1205616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.58,NaN
2024-07-07T12:05:00.5162902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.38,NaN
2024-07-07T12:05:02.9221021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.14,NaN
2024-07-07T12:05:05.3195888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.52,NaN
2024-07-07T12:05:07.7253559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.23,NaN
2024-07-07T12:05:10.1253528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.52,NaN
2024-07-07T12:05:12.5154303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.9,NaN
2024-07-07T12:05:14.9215605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.09,NaN
2024-07-07T12:05:17.3277382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.4,NaN
2024-07-07T12:05:19.7181760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.75,NaN
2024-07-07T12:05:22.1243472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.45,NaN
2024-07-07T12:05:24.5303985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.64,NaN
2024-07-07T12:05:26.9207160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.76,NaN
2024-07-07T12:05:29.3267495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.62,NaN
2024-07-07T12:05:31.7170416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.24,NaN
2024-07-07T12:05:34.1229660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.52,NaN
2024-07-07T12:05:36.5288456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.87,NaN
2024-07-07T12:05:38.9191241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.72,NaN
2024-07-07T12:05:41.3259238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.07,NaN
2024-07-07T12:05:43.7160498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.38,NaN
2024-07-07T12:05:46.1219292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.95,NaN
2024-07-07T12:05:48.5277553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.75,NaN
2024-07-07T12:05:50.9179549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227,NaN
2024-07-07T12:05:53.3237269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.53,NaN
2024-07-07T12:05:55.7242661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.63,NaN
2024-07-07T12:05:58.1144464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.74,NaN
2024-07-07T12:06:00.5174741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.21,NaN
2024-07-07T12:06:02.9232515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.24,NaN
2024-07-07T12:06:05.3174834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.24,NaN
2024-07-07T12:06:07.7232413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.13,NaN
2024-07-07T12:06:10.1134530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.87,NaN
2024-07-07T12:06:12.5191994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.14,NaN
2024-07-07T12:06:14.9250122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.48,NaN
2024-07-07T12:06:17.1121354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.79,NaN
2024-07-07T12:06:19.3148275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.76,NaN
2024-07-07T12:06:21.7204640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.74,NaN
2024-07-07T12:06:24.1263137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.33,NaN
2024-07-07T12:06:26.5165339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.31,NaN
2024-07-07T12:06:28.9263658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.15,NaN
2024-07-07T12:06:31.3205986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.4,NaN
2024-07-07T12:06:33.7264209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.56,NaN
2024-07-07T12:06:36.1205626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.29,NaN
2024-07-07T12:06:38.5262558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.06,NaN
2024-07-07T12:06:40.9196577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.72,NaN
2024-07-07T12:06:43.1225371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.79,NaN
2024-07-07T12:06:45.3208277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.66,NaN
2024-07-07T12:06:47.7215900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.93,NaN
2024-07-07T12:06:49.9242553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.08,NaN
2024-07-07T12:06:52.1269166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.77,NaN
2024-07-07T12:06:54.5170946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.49,NaN
2024-07-07T12:06:56.9112024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.52,NaN
2024-07-07T12:06:59.1139454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.83,NaN
2024-07-07T12:07:01.3166510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.88,NaN
2024-07-07T12:07:03.5192850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.81,NaN
2024-07-07T12:07:05.9251782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.78,NaN
2024-07-07T12:07:08.3153653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.46,NaN
2024-07-07T12:07:10.7245473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.46,NaN
2024-07-07T12:07:13.1146582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.92,NaN
2024-07-07T12:07:15.3174085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.11,NaN
2024-07-07T12:07:17.5201839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.44,NaN
2024-07-07T12:07:19.9259250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.19,NaN
2024-07-07T12:07:22.3160445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.37,NaN
2024-07-07T12:07:24.7218631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.74,NaN
2024-07-07T12:07:26.9245122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.15,NaN
2024-07-07T12:07:29.3241304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.15,NaN
2024-07-07T12:07:31.7218670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.56,NaN
2024-07-07T12:07:33.9244961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-07T12:07:36.3304619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.17,NaN
2024-07-07T12:07:38.7205554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.59,NaN
2024-07-07T12:07:41.1176726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.65,NaN
2024-07-07T12:07:43.5235164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.03,NaN
2024-07-07T12:07:45.9292630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.63,NaN
2024-07-07T12:07:48.3259626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.64,NaN
2024-07-07T12:07:50.7316508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.77,NaN
2024-07-07T12:07:53.1374573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.16,NaN
2024-07-07T12:07:55.5327271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.23,NaN
2024-07-07T12:07:57.9385081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.3,NaN
2024-07-07T12:08:00.3318405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.29,NaN
2024-07-07T12:08:02.7263308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.67,NaN
2024-07-07T12:08:05.1427788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.69,NaN
2024-07-07T12:08:07.5330992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.17,NaN
2024-07-07T12:08:09.9388078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-07T12:08:12.3445908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.06,NaN
2024-07-07T12:08:14.7347554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.75,NaN
2024-07-07T12:08:17.1478631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.26,NaN
2024-07-07T12:08:19.5410838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.52,NaN
2024-07-07T12:08:21.9350712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-07T12:08:24.3445737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.67,NaN
2024-07-07T12:08:26.7348079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.09,NaN
2024-07-07T12:08:29.1249869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.87,NaN
2024-07-07T12:08:31.5307863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.33,NaN
2024-07-07T12:08:33.9365371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.03,NaN
2024-07-07T12:08:36.3266240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.03,NaN
2024-07-07T12:08:38.7217983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.9,NaN
2024-07-07T12:08:41.1275672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.52,NaN
2024-07-07T12:08:43.5177033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.9,NaN
2024-07-07T12:08:45.9271028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.48,NaN
2024-07-07T12:08:48.3173262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.37,NaN
2024-07-07T12:08:50.7230967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226,NaN
2024-07-07T12:08:53.1132031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.16,NaN
2024-07-07T12:08:55.3158309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.27,NaN
2024-07-07T12:08:57.5186038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.45,NaN
2024-07-07T12:08:59.7213725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.49,NaN
2024-07-07T12:09:01.9084477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.61,NaN
2024-07-07T12:09:04.1111148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.61,NaN
2024-07-07T12:09:06.3138469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.22,NaN
2024-07-07T12:09:08.5101174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.87,NaN
2024-07-07T12:09:10.7128713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.47,NaN
2024-07-07T12:09:12.9058213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.27,NaN
2024-07-07T12:09:15.1086277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.61,NaN
2024-07-07T12:09:17.3144747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.27,NaN
2024-07-07T12:09:19.5171417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.03,NaN
2024-07-07T12:09:21.7198261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.13,NaN
2024-07-07T12:09:23.9225029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.64,NaN
2024-07-07T12:09:26.1095295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.55,NaN
2024-07-07T12:09:28.3122810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.32,NaN
2024-07-07T12:09:30.5150220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.97,NaN
2024-07-07T12:09:32.7200341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.38,NaN
2024-07-07T12:09:34.9227042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.51,NaN
2024-07-07T12:09:37.1253629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.34,NaN
2024-07-07T12:09:39.3124532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.61,NaN
2024-07-07T12:09:41.5150165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.69,NaN
2024-07-07T12:09:43.7206412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225,NaN
2024-07-07T12:09:45.9233274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.1,NaN
2024-07-07T12:09:48.1137290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.89,NaN
2024-07-07T12:09:50.3164917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.4,NaN
2024-07-07T12:09:52.5190954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.14,NaN
2024-07-07T12:09:54.7218039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.58,NaN
2024-07-07T12:09:56.9245021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.88,NaN
2024-07-07T12:09:59.1225387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.8,NaN
2024-07-07T12:10:01.3250807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.64,NaN
2024-07-07T12:10:03.5120852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.58,NaN
2024-07-07T12:10:05.7148688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.79,NaN
2024-07-07T12:10:07.9175883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.24,NaN
2024-07-07T12:10:10.1235378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.83,NaN
2024-07-07T12:10:12.3183446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.37,NaN
2024-07-07T12:10:14.5209796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.89,NaN
2024-07-07T12:10:16.7258241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.28,NaN
2024-07-07T12:10:19.1158651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.14,NaN
2024-07-07T12:10:21.5217914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.52,NaN
2024-07-07T12:10:23.9275316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.35,NaN
2024-07-07T12:10:26.3177785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.5,NaN
2024-07-07T12:10:28.7234914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.01,NaN
2024-07-07T12:10:31.1222301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.83,NaN
2024-07-07T12:10:33.5280246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.66,NaN
2024-07-07T12:10:35.9338706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.96,NaN
2024-07-07T12:10:38.3239846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.61,NaN
2024-07-07T12:10:40.7297431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.83,NaN
2024-07-07T12:10:43.1253520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.93,NaN
2024-07-07T12:10:45.5311184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.74,NaN
2024-07-07T12:10:47.9211929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.45,NaN
2024-07-07T12:10:50.3270295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.3,NaN
2024-07-07T12:10:52.7171530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.84,NaN
2024-07-07T12:10:55.1229186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.95,NaN
2024-07-07T12:10:57.5287814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.13,NaN
2024-07-07T12:10:59.9208297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.12,NaN
2024-07-07T12:11:02.3221789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.63,NaN
2024-07-07T12:11:04.7279151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.88,NaN
2024-07-07T12:11:07.1337596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.16,NaN
2024-07-07T12:11:09.5240862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.76,NaN
2024-07-07T12:11:11.9296956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.84,NaN
2024-07-07T12:11:14.3246680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.82,NaN
2024-07-07T12:11:16.7343412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.78,NaN
2024-07-07T12:11:19.1321046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.61,NaN
2024-07-07T12:11:21.5221233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.92,NaN
2024-07-07T12:11:23.9278760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.44,NaN
2024-07-07T12:11:26.3336508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.57,NaN
2024-07-07T12:11:28.7238132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.79,NaN
2024-07-07T12:11:31.1322221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.78,NaN
2024-07-07T12:11:33.5354227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.93,NaN
2024-07-07T12:11:35.9255266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.99,NaN
2024-07-07T12:11:38.3313483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.11,NaN
2024-07-07T12:11:40.7215273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.34,NaN
2024-07-07T12:11:43.1273279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.22,NaN
2024-07-07T12:11:45.5330579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230,NaN
2024-07-07T12:11:47.9281504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230,NaN
2024-07-07T12:11:50.3360759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.92,NaN
2024-07-07T12:11:52.7261813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.8,NaN
2024-07-07T12:11:55.1320291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.9,NaN
2024-07-07T12:11:57.5221012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.07,NaN
2024-07-07T12:11:59.9279114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.95,NaN
2024-07-07T12:12:02.3337551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.88,NaN
2024-07-07T12:12:04.7394753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.02,NaN
2024-07-07T12:12:07.1295944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.2,NaN
2024-07-07T12:12:09.5353631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.26,NaN
2024-07-07T12:12:11.9255114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.24,NaN
2024-07-07T12:12:14.3370978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.01,NaN
2024-07-07T12:12:16.7272376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.84,NaN
2024-07-07T12:12:19.1330301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.04,NaN
2024-07-07T12:12:21.5231863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.56,NaN
2024-07-07T12:12:23.9289908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.47,NaN
2024-07-07T12:12:26.3347376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.08,NaN
2024-07-07T12:12:28.7248907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.18,NaN
2024-07-07T12:12:31.1339067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.27,NaN
2024-07-07T12:12:33.5240762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.67,NaN
2024-07-07T12:12:35.9325349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.81,NaN
2024-07-07T12:12:38.3347937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.61,NaN
2024-07-07T12:12:40.7361861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.45,NaN
2024-07-07T12:12:43.1254273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.73,NaN
2024-07-07T12:12:45.5312844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.13,NaN
2024-07-07T12:12:47.9371591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.05,NaN
2024-07-07T12:12:50.3272567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.95,NaN
2024-07-07T12:12:52.7331723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.28,NaN
2024-07-07T12:12:55.1318107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.32,NaN
2024-07-07T12:12:57.5278898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.36,NaN
2024-07-07T12:12:59.9335981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.54,NaN
2024-07-07T12:13:02.3394331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.5,NaN
2024-07-07T12:13:04.7314492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.67,NaN
2024-07-07T12:13:07.1372045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.01,NaN
2024-07-07T12:13:09.5274231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.2,NaN
2024-07-07T12:13:11.9330605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.4,NaN
2024-07-07T12:13:14.3389814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.4,NaN
2024-07-07T12:13:16.7291270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.47,NaN
2024-07-07T12:13:19.1349529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.2,NaN
2024-07-07T12:13:21.5407323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.11,NaN
2024-07-07T12:13:23.9307807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.57,NaN
2024-07-07T12:13:26.3367577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.95,NaN
2024-07-07T12:13:28.7423602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.15,NaN
2024-07-07T12:13:31.1325270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.21,NaN
2024-07-07T12:13:33.5383490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.82,NaN
2024-07-07T12:13:35.9490298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.16,NaN
2024-07-07T12:13:38.3342710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.01,NaN
2024-07-07T12:13:40.7400302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.34,NaN
2024-07-07T12:13:43.1457279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.17,NaN
2024-07-07T12:13:45.5359783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.59,NaN
2024-07-07T12:13:47.9417762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.59,NaN
2024-07-07T12:13:50.3319692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.16,NaN
2024-07-07T12:13:52.7378368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.84,NaN
2024-07-07T12:13:55.1437065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.79,NaN
2024-07-07T12:13:57.5337994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.48,NaN
2024-07-07T12:13:59.9396610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.69,NaN
2024-07-07T12:14:02.3379603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.12,NaN
2024-07-07T12:14:04.7458660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.55,NaN
2024-07-07T12:14:07.1433261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.47,NaN
2024-07-07T12:14:09.5491759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.51,NaN
2024-07-07T12:14:11.9435909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.82,NaN
2024-07-07T12:14:14.3493750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.29,NaN
2024-07-07T12:14:16.7395097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.31,NaN
2024-07-07T12:14:19.1453413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.13,NaN
2024-07-07T12:14:21.5356202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.99,NaN
2024-07-07T12:14:23.9413594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.14,NaN
2024-07-07T12:14:26.3472100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.11,NaN
2024-07-07T12:14:28.7489700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.97,NaN
2024-07-07T12:14:31.1390552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.88,NaN
2024-07-07T12:14:33.5447854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.95,NaN
2024-07-07T12:14:35.9506161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.07,NaN
2024-07-07T12:14:38.3442936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.07,NaN
2024-07-07T12:14:40.7502133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.64,NaN
2024-07-07T12:14:43.1403883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.48,NaN
2024-07-07T12:14:45.5461894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.66,NaN
2024-07-07T12:14:47.9420866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.87,NaN
2024-07-07T12:14:50.3478449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.73,NaN
2024-07-07T12:14:52.7379726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.67,NaN
2024-07-07T12:14:55.1438869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.41,NaN
2024-07-07T12:14:57.5495629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.76,NaN
2024-07-07T12:14:59.9429223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.24,NaN
2024-07-07T12:15:02.3507445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.65,NaN
2024-07-07T12:15:04.7367869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.46,NaN
2024-07-07T12:15:07.1450416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.42,NaN
2024-07-07T12:15:09.5508099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.5,NaN
2024-07-07T12:15:11.9409512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.81,NaN
2024-07-07T12:15:14.3467241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.1,NaN
2024-07-07T12:15:16.7524743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.37,NaN
2024-07-07T12:15:19.1422989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.78,NaN
2024-07-07T12:15:21.5373086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.5,NaN
2024-07-07T12:15:23.9430323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.45,NaN
2024-07-07T12:15:26.3512854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.97,NaN
2024-07-07T12:15:28.7414355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.51,NaN
2024-07-07T12:15:31.1509032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.47,NaN
2024-07-07T12:15:33.5528959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-07T12:15:35.9451369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.65,NaN
2024-07-07T12:15:38.3418354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.72,NaN
2024-07-07T12:15:40.7476145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.44,NaN
2024-07-07T12:15:43.1376824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.05,NaN
2024-07-07T12:15:45.5486281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.7,NaN
2024-07-07T12:15:47.9386132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.06,NaN
2024-07-07T12:15:50.3474747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.96,NaN
2024-07-07T12:15:52.7501540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.06,NaN
2024-07-07T12:15:55.1403102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.14,NaN
2024-07-07T12:15:57.5480322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.27,NaN
2024-07-07T12:15:59.9415264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.01,NaN
2024-07-07T12:16:02.3472661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.68,NaN
2024-07-07T12:16:04.7372716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.5,NaN
2024-07-07T12:16:07.1367037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.64,NaN
2024-07-07T12:16:09.5423994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.96,NaN
2024-07-07T12:16:11.9482496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.42,NaN
2024-07-07T12:16:14.3540030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.21,NaN
2024-07-07T12:16:16.7442499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.77,NaN
2024-07-07T12:16:19.1500669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.9,NaN
2024-07-07T12:16:21.5382152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.97,NaN
2024-07-07T12:16:23.9439673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.33,NaN
2024-07-07T12:16:26.3497511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.43,NaN
2024-07-07T12:16:28.7398811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.49,NaN
2024-07-07T12:16:31.1456380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.67,NaN
2024-07-07T12:16:33.5514660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.54,NaN
2024-07-07T12:16:35.9435951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.52,NaN
2024-07-07T12:16:38.3469802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.59,NaN
2024-07-07T12:16:40.7432712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.54,NaN
2024-07-07T12:16:43.1489973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.68,NaN
2024-07-07T12:16:45.5421252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.07,NaN
2024-07-07T12:16:47.9479085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.99,NaN
2024-07-07T12:16:50.3409443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.52,NaN
2024-07-07T12:16:52.7438081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.66,NaN
2024-07-07T12:16:55.1495987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.8,NaN
2024-07-07T12:16:57.5398759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.28,NaN
2024-07-07T12:16:59.9455107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.49,NaN
2024-07-07T12:17:02.3512577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.64,NaN
2024-07-07T12:17:04.7439010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.59,NaN
2024-07-07T12:17:07.1497388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.18,NaN
2024-07-07T12:17:09.5648156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.24,NaN
2024-07-07T12:17:11.9434103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.41,NaN
2024-07-07T12:17:14.3492981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.07,NaN
2024-07-07T12:17:16.7551121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.67,NaN
2024-07-07T12:17:19.1451966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.21,NaN
2024-07-07T12:17:21.5510014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.17,NaN
2024-07-07T12:17:23.9411944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.46,NaN
2024-07-07T12:17:26.3469194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.97,NaN
2024-07-07T12:17:28.7527098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.14,NaN
2024-07-07T12:17:31.1428078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.61,NaN
2024-07-07T12:17:33.5485756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.42,NaN
2024-07-07T12:17:35.9543929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.82,NaN
2024-07-07T12:17:38.3445439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.31,NaN
2024-07-07T12:17:40.7502884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.39,NaN
2024-07-07T12:17:43.1560459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.29,NaN
2024-07-07T12:17:45.5462344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.13,NaN
2024-07-07T12:17:47.9519969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.86,NaN
2024-07-07T12:17:50.3577788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.02,NaN
2024-07-07T12:17:52.7479435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.3,NaN
2024-07-07T12:17:55.1537509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.42,NaN
2024-07-07T12:17:57.5594593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.97,NaN
2024-07-07T12:17:59.9496547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.69,NaN
2024-07-07T12:18:02.3554243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.34,NaN
2024-07-07T12:18:04.7454663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.66,NaN
2024-07-07T12:18:07.1541384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.91,NaN
2024-07-07T12:18:09.5442929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.28,NaN
2024-07-07T12:18:11.9500118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.76,NaN
2024-07-07T12:18:14.3420503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.28,NaN
2024-07-07T12:18:16.7542138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.27,NaN
2024-07-07T12:18:19.1443980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.78,NaN
2024-07-07T12:18:21.5502285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.81,NaN
2024-07-07T12:18:23.9572201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.65,NaN
2024-07-07T12:18:26.3461695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.59,NaN
2024-07-07T12:18:28.7448299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.32,NaN
2024-07-07T12:18:31.1506643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.56,NaN
2024-07-07T12:18:33.5565070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.16,NaN
2024-07-07T12:18:35.9466295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.02,NaN
2024-07-07T12:18:38.3543189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.77,NaN
2024-07-07T12:18:40.7519815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.46,NaN
2024-07-07T12:18:43.1577834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.72,NaN
2024-07-07T12:18:45.5522231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.52,NaN
2024-07-07T12:18:47.9579998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.65,NaN
2024-07-07T12:18:50.3620182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.66,NaN
2024-07-07T12:18:52.7521413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.1,NaN
2024-07-07T12:18:55.1579756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.97,NaN
2024-07-07T12:18:57.5481430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.17,NaN
2024-07-07T12:18:59.9538976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.41,NaN
2024-07-07T12:19:02.3513550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.5,NaN
2024-07-07T12:19:04.7528371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.45,NaN
2024-07-07T12:19:07.1522528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.13,NaN
2024-07-07T12:19:09.5581063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.91,NaN
2024-07-07T12:19:11.9481924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.72,NaN
2024-07-07T12:19:14.3539835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.35,NaN
2024-07-07T12:19:16.7441017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.56,NaN
2024-07-07T12:19:19.1498399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.09,NaN
2024-07-07T12:19:21.5556253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.41,NaN
2024-07-07T12:19:23.9479957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.32,NaN
2024-07-07T12:19:26.3423768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.98,NaN
2024-07-07T12:19:28.7508122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.86,NaN
2024-07-07T12:19:31.1408790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.6,NaN
2024-07-07T12:19:33.5484417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.49,NaN
2024-07-07T12:19:35.9542724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.6,NaN
2024-07-07T12:19:38.3502832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.06,NaN
2024-07-07T12:19:40.7560923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.44,NaN
2024-07-07T12:19:43.1462863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.67,NaN
2024-07-07T12:19:45.5520698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.99,NaN
2024-07-07T12:19:47.9421888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.62,NaN
2024-07-07T12:19:50.3538933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.17,NaN
2024-07-07T12:19:52.7439162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.61,NaN
2024-07-07T12:19:55.1498236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.31,NaN
2024-07-07T12:19:57.5555086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.22,NaN
2024-07-07T12:19:59.9503405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.12,NaN
2024-07-07T12:20:02.3404792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.26,NaN
2024-07-07T12:20:04.7463650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.72,NaN
2024-07-07T12:20:07.1520689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.01,NaN
2024-07-07T12:20:09.5421107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.97,NaN
2024-07-07T12:20:11.9522288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.9,NaN
2024-07-07T12:20:14.3444261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.74,NaN
2024-07-07T12:20:16.7502331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.73,NaN
2024-07-07T12:20:19.1403709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.4,NaN
2024-07-07T12:20:21.5461927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.42,NaN
2024-07-07T12:20:23.9520116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.96,NaN
2024-07-07T12:20:26.3577737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.1,NaN
2024-07-07T12:20:28.7478743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.1,NaN
2024-07-07T12:20:31.1380014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.49,NaN
2024-07-07T12:20:33.5439078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.22,NaN
2024-07-07T12:20:35.9496311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.08,NaN
2024-07-07T12:20:38.3436835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.92,NaN
2024-07-07T12:20:40.7474405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.95,NaN
2024-07-07T12:20:43.1421843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.66,NaN
2024-07-07T12:20:45.5482452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.69,NaN
2024-07-07T12:20:47.9381980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.72,NaN
2024-07-07T12:20:50.3440983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.1,NaN
2024-07-07T12:20:52.7498497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.38,NaN
2024-07-07T12:20:55.1400863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.59,NaN
2024-07-07T12:20:57.5487971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.12,NaN
2024-07-07T12:20:59.9423782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.48,NaN
2024-07-07T12:21:02.3482879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.32,NaN
2024-07-07T12:21:04.7384515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.11,NaN
2024-07-07T12:21:07.1441418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.83,NaN
2024-07-07T12:21:09.5512357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.56,NaN
2024-07-07T12:21:11.9401609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.08,NaN
2024-07-07T12:21:14.3459330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.88,NaN
2024-07-07T12:21:16.7361060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.45,NaN
2024-07-07T12:21:19.1418629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.84,NaN
2024-07-07T12:21:21.5477364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.99,NaN
2024-07-07T12:21:23.9377071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.52,NaN
2024-07-07T12:21:26.3397239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.55,NaN
2024-07-07T12:21:28.7483596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.96,NaN
2024-07-07T12:21:31.1384668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.36,NaN
2024-07-07T12:21:33.5442560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.9,NaN
2024-07-07T12:21:35.9500545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.02,NaN
2024-07-07T12:21:38.3431653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.91,NaN
2024-07-07T12:21:40.7512343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.16,NaN
2024-07-07T12:21:43.1470517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.77,NaN
2024-07-07T12:21:45.5527481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.85,NaN
2024-07-07T12:21:47.9429697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-07T12:21:50.3486811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.7,NaN
2024-07-07T12:21:52.7544445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.31,NaN
2024-07-07T12:21:55.1602326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.86,NaN
2024-07-07T12:21:57.5503752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.36,NaN
2024-07-07T12:21:59.9561496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.72,NaN
2024-07-07T12:22:02.3619465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.9,NaN
2024-07-07T12:22:04.7520877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.38,NaN
2024-07-07T12:22:07.1578223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.37,NaN
2024-07-07T12:22:09.5635449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.29,NaN
2024-07-07T12:22:11.9564969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.36,NaN
2024-07-07T12:22:14.3725688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.91,NaN
2024-07-07T12:22:16.7508948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.11,NaN
2024-07-07T12:22:19.1567129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.53,NaN
2024-07-07T12:22:21.5624668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.62,NaN
2024-07-07T12:22:23.9526753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.7,NaN
2024-07-07T12:22:26.3583488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.06,NaN
2024-07-07T12:22:28.7485632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.3,NaN
2024-07-07T12:22:31.1543787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.56,NaN
2024-07-07T12:22:33.5444447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.45,NaN
2024-07-07T12:22:35.9502141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235,NaN
2024-07-07T12:22:38.3560309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.73,NaN
2024-07-07T12:22:40.7502900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.66,NaN
2024-07-07T12:22:43.1405015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.31,NaN
2024-07-07T12:22:45.5461110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.87,NaN
2024-07-07T12:22:47.9542103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.57,NaN
2024-07-07T12:22:50.3442552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.02,NaN
2024-07-07T12:22:52.7502274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.59,NaN
2024-07-07T12:22:55.1402741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.63,NaN
2024-07-07T12:22:57.5461052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.56,NaN
2024-07-07T12:22:59.9456548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.83,NaN
2024-07-07T12:23:02.3358442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.23,NaN
2024-07-07T12:23:04.7401939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.2,NaN
2024-07-07T12:23:07.1377310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.67,NaN
2024-07-07T12:23:09.5435686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.69,NaN
2024-07-07T12:23:11.9493305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.42,NaN
2024-07-07T12:23:14.3395330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.9,NaN
2024-07-07T12:23:16.7453366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.08,NaN
2024-07-07T12:23:19.1387760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.2,NaN
2024-07-07T12:23:21.5445786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.01,NaN
2024-07-07T12:23:23.9347469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.99,NaN
2024-07-07T12:23:26.3405083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.73,NaN
2024-07-07T12:23:28.7462399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.63,NaN
2024-07-07T12:23:31.1363885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.78,NaN
2024-07-07T12:23:33.5422578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.86,NaN
2024-07-07T12:23:35.9479455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.49,NaN
2024-07-07T12:23:38.3476314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.46,NaN
2024-07-07T12:23:40.7378120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.32,NaN
2024-07-07T12:23:43.1435672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.32,NaN
2024-07-07T12:23:45.5337308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230,NaN
2024-07-07T12:23:47.9395875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.99,NaN
2024-07-07T12:23:50.3452376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.84,NaN
2024-07-07T12:23:52.7353741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.69,NaN
2024-07-07T12:23:55.1411837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.03,NaN
2024-07-07T12:23:57.5469180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.43,NaN
2024-07-07T12:23:59.9372296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.83,NaN
2024-07-07T12:24:02.3429166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.27,NaN
2024-07-07T12:24:04.7330075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.96,NaN
2024-07-07T12:24:07.1362048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.32,NaN
2024-07-07T12:24:09.5420446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.6,NaN
2024-07-07T12:24:11.9341096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.43,NaN
2024-07-07T12:24:14.3399995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.76,NaN
2024-07-07T12:24:16.7330329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.31,NaN
2024-07-07T12:24:19.1388849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.36,NaN
2024-07-07T12:24:21.5466429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.91,NaN
2024-07-07T12:24:23.9393830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.27,NaN
2024-07-07T12:24:26.3471839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.03,NaN
2024-07-07T12:24:28.7373448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.91,NaN
2024-07-07T12:24:31.1430691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.62,NaN
2024-07-07T12:24:33.5333007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.29,NaN
2024-07-07T12:24:35.9391276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.4,NaN
2024-07-07T12:24:38.3466375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.97,NaN
2024-07-07T12:24:40.7461473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.22,NaN
2024-07-07T12:24:43.1362586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.24,NaN
2024-07-07T12:24:45.5420226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.89,NaN
2024-07-07T12:24:47.9360458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.38,NaN
2024-07-07T12:24:50.3455492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.73,NaN
2024-07-07T12:24:52.7356688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.24,NaN
2024-07-07T12:24:55.1414793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.34,NaN
2024-07-07T12:24:57.5473091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.14,NaN
2024-07-07T12:24:59.9461220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.63,NaN
2024-07-07T12:25:02.3363526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.85,NaN
2024-07-07T12:25:04.7420293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.37,NaN
2024-07-07T12:25:07.1322203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.33,NaN
2024-07-07T12:25:09.5378884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.46,NaN
2024-07-07T12:25:11.9437831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.64,NaN
2024-07-07T12:25:14.3338947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.99,NaN
2024-07-07T12:25:16.7434207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.69,NaN
2024-07-07T12:25:19.1367523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.43,NaN
2024-07-07T12:25:21.5318397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.32,NaN
2024-07-07T12:25:23.9375258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.8,NaN
2024-07-07T12:25:26.3433364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.16,NaN
2024-07-07T12:25:28.7333399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.21,NaN
2024-07-07T12:25:31.1391959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.92,NaN
2024-07-07T12:25:33.5450162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.53,NaN
2024-07-07T12:25:35.9352395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.53,NaN
2024-07-07T12:25:38.3409767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.49,NaN
2024-07-07T12:25:40.7468458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.81,NaN
2024-07-07T12:25:43.1421758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.35,NaN
2024-07-07T12:25:45.5480868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.34,NaN
2024-07-07T12:25:47.9381920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.07,NaN
2024-07-07T12:25:50.3439879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.87,NaN
2024-07-07T12:25:52.7341601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.75,NaN
2024-07-07T12:25:55.1399314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.38,NaN
2024-07-07T12:25:57.5457695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.88,NaN
2024-07-07T12:25:59.9359268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.08,NaN
2024-07-07T12:26:02.3416491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.4,NaN
2024-07-07T12:26:04.7408494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.61,NaN
2024-07-07T12:26:07.1465413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.7,NaN
2024-07-07T12:26:09.5367463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.79,NaN
2024-07-07T12:26:11.9425364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.18,NaN
2024-07-07T12:26:14.3484059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.06,NaN
2024-07-07T12:26:16.7384522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.22,NaN
2024-07-07T12:26:19.1459666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.28,NaN
2024-07-07T12:26:21.5360455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229,NaN
2024-07-07T12:26:23.9418036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.85,NaN
2024-07-07T12:26:26.3353059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.64,NaN
2024-07-07T12:26:28.7410782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.52,NaN
2024-07-07T12:26:31.1343348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.13,NaN
2024-07-07T12:26:33.5400970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.9,NaN
2024-07-07T12:26:35.9458637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.95,NaN
2024-07-07T12:26:38.3360644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.78,NaN
2024-07-07T12:26:40.7418431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.78,NaN
2024-07-07T12:26:43.1319357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.94,NaN
2024-07-07T12:26:45.5377519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.68,NaN
2024-07-07T12:26:47.9436567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.16,NaN
2024-07-07T12:26:50.3335908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.96,NaN
2024-07-07T12:26:52.7393734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.26,NaN
2024-07-07T12:26:55.1451944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.77,NaN
2024-07-07T12:26:57.5353922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.23,NaN
2024-07-07T12:26:59.9434651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.43,NaN
2024-07-07T12:27:02.1304984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.95,NaN
2024-07-07T12:27:04.3332003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.6,NaN
2024-07-07T12:27:06.7287043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.62,NaN
2024-07-07T12:27:08.9314143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.31,NaN
2024-07-07T12:27:11.1340176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.98,NaN
2024-07-07T12:27:13.3368481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.99,NaN
2024-07-07T12:27:15.5394014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.44,NaN
2024-07-07T12:27:17.7340146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.08,NaN
2024-07-07T12:27:19.9391131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.91,NaN
2024-07-07T12:27:22.1261717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.81,NaN
2024-07-07T12:27:24.3286803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.88,NaN
2024-07-07T12:27:26.5315105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.24,NaN
2024-07-07T12:27:28.7342574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.98,NaN
2024-07-07T12:27:30.9368590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.7,NaN
2024-07-07T12:27:33.1239428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.35,NaN
2024-07-07T12:27:35.3266918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.25,NaN
2024-07-07T12:27:37.5293449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.32,NaN
2024-07-07T12:27:39.7383824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.6,NaN
2024-07-07T12:27:41.9254255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.66,NaN
2024-07-07T12:27:44.1282728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.44,NaN
2024-07-07T12:27:46.3309631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.16,NaN
2024-07-07T12:27:48.5336067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.92,NaN
2024-07-07T12:27:50.7363481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.33,NaN
2024-07-07T12:27:52.9233210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.32,NaN
2024-07-07T12:27:55.1260191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.31,NaN
2024-07-07T12:27:57.3287735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.04,NaN
2024-07-07T12:27:59.5313629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.81,NaN
2024-07-07T12:28:01.7340908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.05,NaN
2024-07-07T12:28:03.9368554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T12:28:06.1238497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.26,NaN
2024-07-07T12:28:08.3265596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.05,NaN
2024-07-07T12:28:10.5164327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.22,NaN
2024-07-07T12:28:12.7190864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.02,NaN
2024-07-07T12:28:14.9237485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T12:28:17.1265483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.45,NaN
2024-07-07T12:28:19.3135007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.91,NaN
2024-07-07T12:28:21.5162707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.87,NaN
2024-07-07T12:28:23.7189036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.51,NaN
2024-07-07T12:28:25.9249034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.06,NaN
2024-07-07T12:28:28.1275652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.18,NaN
2024-07-07T12:28:30.3302398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.98,NaN
2024-07-07T12:28:32.5236665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.9,NaN
2024-07-07T12:28:34.7263233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.31,NaN
2024-07-07T12:28:36.9162938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.17,NaN
2024-07-07T12:28:39.1268244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.96,NaN
2024-07-07T12:28:41.3295084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.8,NaN
2024-07-07T12:28:43.5206908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.71,NaN
2024-07-07T12:28:45.7251916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.45,NaN
2024-07-07T12:28:47.9279452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.1,NaN
2024-07-07T12:28:50.1306615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.26,NaN
2024-07-07T12:28:52.3333152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.47,NaN
2024-07-07T12:28:54.5358816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.06,NaN
2024-07-07T12:28:56.7268008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.67,NaN
2024-07-07T12:28:58.9332149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.25,NaN
2024-07-07T12:29:01.1360642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.46,NaN
2024-07-07T12:29:03.3386719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.7,NaN
2024-07-07T12:29:05.5256985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.94,NaN
2024-07-07T12:29:07.7323275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.87,NaN
2024-07-07T12:29:09.9349855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.87,NaN
2024-07-07T12:29:12.1320045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.4,NaN
2024-07-07T12:29:14.3347265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.57,NaN
2024-07-07T12:29:16.7405569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.09,NaN
2024-07-07T12:29:18.9432525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.64,NaN
2024-07-07T12:29:21.3371132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.74,NaN
2024-07-07T12:29:23.7427966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.8,NaN
2024-07-07T12:29:26.1504765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.92,NaN
2024-07-07T12:29:28.5448043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.02,NaN
2024-07-07T12:29:30.9506063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.36,NaN
2024-07-07T12:29:33.3583758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.87,NaN
2024-07-07T12:29:35.7642835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.05,NaN
2024-07-07T12:29:38.1579583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.57,NaN
2024-07-07T12:29:40.5637733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.34,NaN
2024-07-07T12:29:42.9539002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.28,NaN
2024-07-07T12:29:45.3596981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.63,NaN
2024-07-07T12:29:47.7641284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.02,NaN
2024-07-07T12:29:50.1542362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.31,NaN
2024-07-07T12:29:52.5600678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.6,NaN
2024-07-07T12:29:54.9659339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.67,NaN
2024-07-07T12:29:57.3593961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.56,NaN
2024-07-07T12:29:59.7651333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.86,NaN
2024-07-07T12:30:02.1552342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.1,NaN
2024-07-07T12:30:04.5641332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.54,NaN
2024-07-07T12:30:06.9542340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.88,NaN
2024-07-07T12:30:09.3601089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.34,NaN
2024-07-07T12:30:11.7502746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.02,NaN
2024-07-07T12:30:14.1592310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.95,NaN
2024-07-07T12:30:16.5617776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.89,NaN
2024-07-07T12:30:18.9577043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.61,NaN
2024-07-07T12:30:21.3478151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.31,NaN
2024-07-07T12:30:23.7380296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.43,NaN
2024-07-07T12:30:26.1436734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.15,NaN
2024-07-07T12:30:28.5337785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.69,NaN
2024-07-07T12:30:30.9426009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.14,NaN
2024-07-07T12:30:33.1302778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.04,NaN
2024-07-07T12:30:35.5354609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.83,NaN
2024-07-07T12:30:37.7381871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.02,NaN
2024-07-07T12:30:40.1282917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.75,NaN
2024-07-07T12:30:42.3233225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.85,NaN
2024-07-07T12:30:44.5261644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.27,NaN
2024-07-07T12:30:46.7287843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.52,NaN
2024-07-07T12:30:48.9212975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.78,NaN
2024-07-07T12:30:51.1240386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.57,NaN
2024-07-07T12:30:53.5298797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.89,NaN
2024-07-07T12:30:55.7170408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.87,NaN
2024-07-07T12:30:57.9198187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.34,NaN
2024-07-07T12:31:00.1224015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.24,NaN
2024-07-07T12:31:02.3274766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217,NaN
2024-07-07T12:31:04.5176439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.62,NaN
2024-07-07T12:31:06.7203873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.71,NaN
2024-07-07T12:31:08.9230101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.8,NaN
2024-07-07T12:31:11.1258416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-07T12:31:13.3311681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.45,NaN
2024-07-07T12:31:15.5182453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.48,NaN
2024-07-07T12:31:17.7235551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.42,NaN
2024-07-07T12:31:19.9262214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T12:31:22.1289513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.87,NaN
2024-07-07T12:31:24.3316798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.93,NaN
2024-07-07T12:31:26.5188147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.93,NaN
2024-07-07T12:31:28.7215289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.78,NaN
2024-07-07T12:31:30.9242238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.68,NaN
2024-07-07T12:31:33.1177087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T12:31:35.3269921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.33,NaN
2024-07-07T12:31:37.5328506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T12:31:39.7201381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.51,NaN
2024-07-07T12:31:41.9228624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.41,NaN
2024-07-07T12:31:44.1254681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.6,NaN
2024-07-07T12:31:46.3281910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.15,NaN
2024-07-07T12:31:48.5309380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T12:31:50.7212160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.69,NaN
2024-07-07T12:31:52.9240786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.54,NaN
2024-07-07T12:31:55.1304561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.63,NaN
2024-07-07T12:31:57.3331686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.42,NaN
2024-07-07T12:31:59.5204215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.56,NaN
2024-07-07T12:32:01.7299283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.06,NaN
2024-07-07T12:32:03.9325698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.51,NaN
2024-07-07T12:32:06.1217642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.47,NaN
2024-07-07T12:32:08.3244917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.93,NaN
2024-07-07T12:32:10.5271503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.24,NaN
2024-07-07T12:32:12.7298518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.63,NaN
2024-07-07T12:32:14.9324852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.98,NaN
2024-07-07T12:32:17.1195739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.85,NaN
2024-07-07T12:32:19.3222849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.41,NaN
2024-07-07T12:32:21.5249360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.88,NaN
2024-07-07T12:32:23.7276267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.09,NaN
2024-07-07T12:32:25.9202825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.57,NaN
2024-07-07T12:32:28.1250987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.67,NaN
2024-07-07T12:32:30.3278320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.18,NaN
2024-07-07T12:32:32.5305351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.17,NaN
2024-07-07T12:32:34.7332760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.82,NaN
2024-07-07T12:32:36.9203690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.21,NaN
2024-07-07T12:32:39.1230238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.02,NaN
2024-07-07T12:32:41.3232068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.97,NaN
2024-07-07T12:32:43.5167943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216,NaN
2024-07-07T12:32:45.7195277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.27,NaN
2024-07-07T12:32:47.9258419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.2,NaN
2024-07-07T12:32:50.1284835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.09,NaN
2024-07-07T12:32:52.3311833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.18,NaN
2024-07-07T12:32:54.5183101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.39,NaN
2024-07-07T12:32:56.7209978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.58,NaN
2024-07-07T12:32:58.9236330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T12:33:01.1262640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.33,NaN
2024-07-07T12:33:03.3289059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.7,NaN
2024-07-07T12:33:05.5316019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.5,NaN
2024-07-07T12:33:07.7343488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.46,NaN
2024-07-07T12:33:09.9291144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.13,NaN
2024-07-07T12:33:12.1317964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.22,NaN
2024-07-07T12:33:14.3344880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.77,NaN
2024-07-07T12:33:16.5371235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.2,NaN
2024-07-07T12:33:18.7242546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.18,NaN
2024-07-07T12:33:20.9270119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.69,NaN
2024-07-07T12:33:23.1339058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.59,NaN
2024-07-07T12:33:25.3365565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.08,NaN
2024-07-07T12:33:27.5236046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T12:33:29.7262339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.1,NaN
2024-07-07T12:33:31.9289928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.3,NaN
2024-07-07T12:33:34.1317074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.09,NaN
2024-07-07T12:33:36.3344340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.67,NaN
2024-07-07T12:33:38.5215340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.5,NaN
2024-07-07T12:33:40.7241760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.75,NaN
2024-07-07T12:33:42.9269771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.61,NaN
2024-07-07T12:33:45.1295736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.59,NaN
2024-07-07T12:33:47.3268787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.45,NaN
2024-07-07T12:33:49.5316836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.1,NaN
2024-07-07T12:33:51.7343980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.11,NaN
2024-07-07T12:33:53.9370963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.85,NaN
2024-07-07T12:33:56.1241924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.22,NaN
2024-07-07T12:33:58.3298161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.98,NaN
2024-07-07T12:34:00.5364123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.43,NaN
2024-07-07T12:34:02.7301296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.73,NaN
2024-07-07T12:34:04.9233361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.59,NaN
2024-07-07T12:34:07.1261114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.99,NaN
2024-07-07T12:34:09.3305637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.26,NaN
2024-07-07T12:34:11.5332946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.63,NaN
2024-07-07T12:34:13.7222731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.12,NaN
2024-07-07T12:34:15.9334945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.59,NaN
2024-07-07T12:34:18.1245861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.25,NaN
2024-07-07T12:34:20.3365772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.77,NaN
2024-07-07T12:34:22.5323511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.69,NaN
2024-07-07T12:34:24.7351223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.08,NaN
2024-07-07T12:34:26.9222460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T12:34:29.1248396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T12:34:31.3275324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.25,NaN
2024-07-07T12:34:33.5365522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.24,NaN
2024-07-07T12:34:35.7235956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.29,NaN
2024-07-07T12:34:37.9263522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.83,NaN
2024-07-07T12:34:40.1289675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.84,NaN
2024-07-07T12:34:42.3316635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.56,NaN
2024-07-07T12:34:44.5344239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.23,NaN
2024-07-07T12:34:46.7371000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.26,NaN
2024-07-07T12:34:48.9240658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.98,NaN
2024-07-07T12:34:51.1268775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.23,NaN
2024-07-07T12:34:53.3294835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.7,NaN
2024-07-07T12:34:55.5322810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.25,NaN
2024-07-07T12:34:57.7377269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.2,NaN
2024-07-07T12:34:59.9248197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T12:35:02.1322092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.69,NaN
2024-07-07T12:35:04.3275299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.31,NaN
2024-07-07T12:35:06.5323158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.19,NaN
2024-07-07T12:35:08.7349454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.99,NaN
2024-07-07T12:35:10.9220250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.25,NaN
2024-07-07T12:35:13.1301722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.53,NaN
2024-07-07T12:35:15.3215284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.34,NaN
2024-07-07T12:35:17.5178500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.75,NaN
2024-07-07T12:35:19.7206317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.11,NaN
2024-07-07T12:35:21.9264680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.75,NaN
2024-07-07T12:35:24.1291485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.91,NaN
2024-07-07T12:35:26.3220925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.19,NaN
2024-07-07T12:35:28.5190302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.15,NaN
2024-07-07T12:35:30.7216265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.79,NaN
2024-07-07T12:35:32.9243709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.8,NaN
2024-07-07T12:35:35.1269867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.4,NaN
2024-07-07T12:35:37.3172826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.04,NaN
2024-07-07T12:35:39.5199542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.5,NaN
2024-07-07T12:35:41.7210434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.11,NaN
2024-07-07T12:35:43.9235442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.42,NaN
2024-07-07T12:35:46.1263477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T12:35:48.3290210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.98,NaN
2024-07-07T12:35:50.5185146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.37,NaN
2024-07-07T12:35:52.7212933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.94,NaN
2024-07-07T12:35:54.9238451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.72,NaN
2024-07-07T12:35:57.1165494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213,NaN
2024-07-07T12:35:59.3162545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.1,NaN
2024-07-07T12:36:01.5189587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T12:36:03.7216115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.23,NaN
2024-07-07T12:36:05.9241595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.71,NaN
2024-07-07T12:36:08.1269345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.68,NaN
2024-07-07T12:36:10.3190544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.11,NaN
2024-07-07T12:36:12.5218172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.65,NaN
2024-07-07T12:36:14.7245198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.43,NaN
2024-07-07T12:36:16.9132690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.99,NaN
2024-07-07T12:36:19.1223249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.61,NaN
2024-07-07T12:36:21.3094577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.66,NaN
2024-07-07T12:36:23.5161081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.33,NaN
2024-07-07T12:36:25.7187994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.64,NaN
2024-07-07T12:36:27.9214692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.1,NaN
2024-07-07T12:36:30.1085552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.96,NaN
2024-07-07T12:36:32.3112479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.37,NaN
2024-07-07T12:36:34.5139263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.66,NaN
2024-07-07T12:36:36.7165420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-07T12:36:38.9193104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.55,NaN
2024-07-07T12:36:41.1063694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.75,NaN
2024-07-07T12:36:43.3130462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.36,NaN
2024-07-07T12:36:45.5179114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.56,NaN
2024-07-07T12:36:47.7050444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.54,NaN
2024-07-07T12:36:52.7196521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.45,NaN
2024-07-07T12:36:54.9066873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.88,NaN
2024-07-07T12:36:57.1094939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.52,NaN
2024-07-07T12:36:59.3151490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.05,NaN
2024-07-07T12:37:01.5177464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.69,NaN
2024-07-07T12:37:03.7204658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.68,NaN
2024-07-07T12:37:05.9127712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.52,NaN
2024-07-07T12:37:08.1153705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.01,NaN
2024-07-07T12:37:10.3181231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.62,NaN
2024-07-07T12:37:12.5051731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.1,NaN
2024-07-07T12:37:14.7078258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.81,NaN
2024-07-07T12:37:16.9105825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T12:37:19.0975912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.87,NaN
2024-07-07T12:37:21.3003301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.03,NaN
2024-07-07T12:37:23.5030772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.47,NaN
2024-07-07T12:37:25.7100002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.55,NaN
2024-07-07T12:37:28.1033578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T12:37:30.4063323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.97,NaN
2024-07-07T12:37:32.6090360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T12:37:34.8117638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T12:37:37.0211443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.05,NaN
2024-07-07T12:37:39.2171494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.71,NaN
2024-07-07T12:37:41.4042042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.4,NaN
2024-07-07T12:37:43.6104272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.97,NaN
2024-07-07T12:37:45.8130581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.98,NaN
2024-07-07T12:37:48.0094226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.85,NaN
2024-07-07T12:37:50.2121651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.07,NaN
2024-07-07T12:37:52.4148519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.95,NaN
2024-07-07T12:37:54.6174316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.36,NaN
2024-07-07T12:37:56.8046145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.93,NaN
2024-07-07T12:37:59.0044820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.82,NaN
2024-07-07T12:38:01.2169378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.8,NaN
2024-07-07T12:38:03.4039599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.94,NaN
2024-07-07T12:38:05.6106461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.56,NaN
2024-07-07T12:38:07.8134060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.67,NaN
2024-07-07T12:38:10.0200210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.07,NaN
2024-07-07T12:38:12.2071018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.91,NaN
2024-07-07T12:38:14.4117854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.68,NaN
2024-07-07T12:38:16.6111874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.01,NaN
2024-07-07T12:38:18.8045968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.3,NaN
2024-07-07T12:38:21.0072908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.96,NaN
2024-07-07T12:38:23.2097928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.27,NaN
2024-07-07T12:38:25.4126414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.19,NaN
2024-07-07T12:38:27.6191504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.33,NaN
2024-07-07T12:38:29.8062003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.18,NaN
2024-07-07T12:38:32.0088650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.29,NaN
2024-07-07T12:38:34.2145621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.06,NaN
2024-07-07T12:38:36.4172304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.01,NaN
2024-07-07T12:38:38.6076858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.69,NaN
2024-07-07T12:38:40.8104305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.43,NaN
2024-07-07T12:38:43.0130510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.36,NaN
2024-07-07T12:38:45.2156702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.53,NaN
2024-07-07T12:38:47.4183794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.4,NaN
2024-07-07T12:38:49.6055901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.1,NaN
2024-07-07T12:38:51.8081793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.81,NaN
2024-07-07T12:38:54.0108188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.48,NaN
2024-07-07T12:38:56.2135873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.51,NaN
2024-07-07T12:38:58.4163189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.68,NaN
2024-07-07T12:39:00.6078051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.01,NaN
2024-07-07T12:39:02.8104743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.39,NaN
2024-07-07T12:39:05.0153732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.86,NaN
2024-07-07T12:39:07.2052322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.6,NaN
2024-07-07T12:39:09.4157927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.57,NaN
2024-07-07T12:39:11.6182314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.1,NaN
2024-07-07T12:39:13.8056095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.83,NaN
2024-07-07T12:39:16.0082895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.09,NaN
2024-07-07T12:39:18.2109578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.91,NaN
2024-07-07T12:39:20.4136399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.8,NaN
2024-07-07T12:39:22.6162522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.13,NaN
2024-07-07T12:39:24.8190622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.39,NaN
2024-07-07T12:39:27.0215936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.88,NaN
2024-07-07T12:39:29.2087752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.31,NaN
2024-07-07T12:39:31.4114416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.45,NaN
2024-07-07T12:39:33.6141351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.22,NaN
2024-07-07T12:39:35.8167612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.08,NaN
2024-07-07T12:39:38.0194336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.2,NaN
2024-07-07T12:39:40.2065564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.24,NaN
2024-07-07T12:39:42.4090202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.1,NaN
2024-07-07T12:39:44.6118910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.55,NaN
2024-07-07T12:39:46.8189502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.22,NaN
2024-07-07T12:39:49.0059633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.41,NaN
2024-07-07T12:39:51.2086371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.65,NaN
2024-07-07T12:39:53.4113588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.45,NaN
2024-07-07T12:39:55.6140025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.8,NaN
2024-07-07T12:39:57.8179372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.61,NaN
2024-07-07T12:40:00.0194834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.63,NaN
2024-07-07T12:40:02.2110098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.8,NaN
2024-07-07T12:40:04.4137065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.71,NaN
2024-07-07T12:40:06.6164457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.12,NaN
2024-07-07T12:40:08.8190287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.33,NaN
2024-07-07T12:40:11.0108841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.95,NaN
2024-07-07T12:40:13.2165346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.57,NaN
2024-07-07T12:40:15.4192873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.01,NaN
2024-07-07T12:40:17.6064048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.42,NaN
2024-07-07T12:40:19.8090590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.35,NaN
2024-07-07T12:40:22.0117011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.9,NaN
2024-07-07T12:40:24.2144332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190,NaN
2024-07-07T12:40:26.4058948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.28,NaN
2024-07-07T12:40:28.6086138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.63,NaN
2024-07-07T12:40:31.2486535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.9,NaN
2024-07-07T12:40:33.7169641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.98,NaN
2024-07-07T12:40:36.1696623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.54,NaN
2024-07-07T12:40:38.6378652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.99,NaN
2024-07-07T12:40:41.0905424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.2,NaN
2024-07-07T12:40:43.5588359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.67,NaN
2024-07-07T12:40:46.0114857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.83,NaN
2024-07-07T12:40:48.4797089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.78,NaN
2024-07-07T12:40:50.9346222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.06,NaN
2024-07-07T12:40:53.3870910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.78,NaN
2024-07-07T12:40:55.8555163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.11,NaN
2024-07-07T12:40:58.3081748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.9,NaN
2024-07-07T12:41:00.7764587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.99,NaN
2024-07-07T12:41:03.2290822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.19,NaN
2024-07-07T12:41:05.6973655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.99,NaN
2024-07-07T12:41:08.1500076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.12,NaN
2024-07-07T12:41:10.6073395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.69,NaN
2024-07-07T12:41:13.0756437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.86,NaN
2024-07-07T12:41:15.5283313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.06,NaN
2024-07-07T12:41:17.9961059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.19,NaN
2024-07-07T12:41:20.4487205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.56,NaN
2024-07-07T12:41:22.9169100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.12,NaN
2024-07-07T12:41:25.3696694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.54,NaN
2024-07-07T12:41:27.8379436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.54,NaN
2024-07-07T12:41:30.2905272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.73,NaN
2024-07-07T12:41:32.7612141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.86,NaN
2024-07-07T12:41:35.2138863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.56,NaN
2024-07-07T12:41:37.6664666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.14,NaN
2024-07-07T12:41:40.1388531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.65,NaN
2024-07-07T12:41:42.5914907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.3,NaN
2024-07-07T12:41:45.0597346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.27,NaN
2024-07-07T12:41:47.5151063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.45,NaN
2024-07-07T12:41:49.9747233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.61,NaN
2024-07-07T12:41:52.4273477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.15,NaN
2024-07-07T12:41:54.8956110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.44,NaN
2024-07-07T12:41:57.3526873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.26,NaN
2024-07-07T12:41:59.8209447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.3,NaN
2024-07-07T12:42:02.2678179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.52,NaN
2024-07-07T12:42:04.7294007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.58,NaN
2024-07-07T12:42:07.1975565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.84,NaN
2024-07-07T12:42:09.6503895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.45,NaN
2024-07-07T12:42:12.1090261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.27,NaN
2024-07-07T12:42:14.5711030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.39,NaN
2024-07-07T12:42:17.0298232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.73,NaN
2024-07-07T12:42:19.4980951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.51,NaN
2024-07-07T12:42:21.9589818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.96,NaN
2024-07-07T12:42:24.4115646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.32,NaN
2024-07-07T12:42:26.8798454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.23,NaN
2024-07-07T12:42:29.3324474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.59,NaN
2024-07-07T12:42:31.8008434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.87,NaN
2024-07-07T12:42:34.2534899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.24,NaN
2024-07-07T12:42:36.7177141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.76,NaN
2024-07-07T12:42:39.1808656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.65,NaN
2024-07-07T12:42:41.6334734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.53,NaN
2024-07-07T12:42:44.1017584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.44,NaN
2024-07-07T12:42:46.5543579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.63,NaN
2024-07-07T12:42:49.0113915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.3,NaN
2024-07-07T12:42:51.4826535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.01,NaN
2024-07-07T12:42:53.9352635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.17,NaN
2024-07-07T12:42:56.3878528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.07,NaN
2024-07-07T12:42:58.8559814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.53,NaN
2024-07-07T12:43:01.3087888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.34,NaN
2024-07-07T12:43:03.7770831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.69,NaN
2024-07-07T12:43:06.2297839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179,NaN
2024-07-07T12:43:08.6980760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.68,NaN
2024-07-07T12:43:11.1506717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.24,NaN
2024-07-07T12:43:13.6189255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.99,NaN
2024-07-07T12:43:16.0715434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.33,NaN
2024-07-07T12:43:18.5397968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.38,NaN
2024-07-07T12:43:20.9977739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.14,NaN
2024-07-07T12:43:23.4543338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.97,NaN
2024-07-07T12:43:25.9226973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.02,NaN
2024-07-07T12:43:28.3751802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.77,NaN
2024-07-07T12:43:30.8434609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.71,NaN
2024-07-07T12:43:33.2961644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.87,NaN
2024-07-07T12:43:35.7486648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.99,NaN
2024-07-07T12:43:38.2170166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.07,NaN
2024-07-07T12:43:40.6695411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.5,NaN
2024-07-07T12:43:43.1378448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.3,NaN
2024-07-07T12:43:45.5905066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.62,NaN
2024-07-07T12:43:48.0485928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.28,NaN
2024-07-07T12:43:50.5169170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.16,NaN
2024-07-07T12:43:52.9694698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.96,NaN
2024-07-07T12:43:55.4376924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.68,NaN
2024-07-07T12:43:57.8902910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.77,NaN
2024-07-07T12:44:00.3585254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.4,NaN
2024-07-07T12:44:02.8112078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.63,NaN
2024-07-07T12:44:05.2795065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.5,NaN
2024-07-07T12:44:07.7321656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.49,NaN
2024-07-07T12:44:10.1900406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.82,NaN
2024-07-07T12:44:12.6583353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.21,NaN
2024-07-07T12:44:15.1109639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.72,NaN
2024-07-07T12:44:17.5792695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.08,NaN
2024-07-07T12:44:20.0318187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.14,NaN
2024-07-07T12:44:22.5000569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.26,NaN
2024-07-07T12:44:24.9527280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.67,NaN
2024-07-07T12:44:27.4226275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.77,NaN
2024-07-07T12:44:29.8753862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.9,NaN
2024-07-07T12:44:32.3372581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.05,NaN
2024-07-07T12:44:34.7898328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.32,NaN
2024-07-07T12:44:37.2581875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.97,NaN
2024-07-07T12:44:39.7108182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.14,NaN
2024-07-07T12:44:42.1789584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.35,NaN
2024-07-07T12:44:44.6314391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.15,NaN
2024-07-07T12:44:47.0993555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.72,NaN
2024-07-07T12:44:49.5519377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.22,NaN
2024-07-07T12:44:52.0200165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.68,NaN
2024-07-07T12:44:54.4725907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.64,NaN
2024-07-07T12:44:56.9406924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.96,NaN
2024-07-07T12:44:59.3933115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.11,NaN
2024-07-07T12:45:01.8615220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.01,NaN
2024-07-07T12:45:04.3140025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.65,NaN
2024-07-07T12:45:06.7822344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.76,NaN
2024-07-07T12:45:09.2348428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.19,NaN
2024-07-07T12:45:11.6874603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.79,NaN
2024-07-07T12:45:14.1557034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.22,NaN
2024-07-07T12:45:16.6083171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.75,NaN
2024-07-07T12:45:19.0827546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.36,NaN
2024-07-07T12:45:21.5281129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.43,NaN
2024-07-07T12:45:23.9962593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.93,NaN
2024-07-07T12:45:26.4513234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.58,NaN
2024-07-07T12:45:28.9194905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.87,NaN
2024-07-07T12:45:31.3721560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.01,NaN
2024-07-07T12:45:33.8427637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.1,NaN
2024-07-07T12:45:36.3027152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.51,NaN
2024-07-07T12:45:38.7553270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.45,NaN
2024-07-07T12:45:41.2235190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.54,NaN
2024-07-07T12:45:43.6804076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.36,NaN
2024-07-07T12:45:46.1354053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.23,NaN
2024-07-07T12:45:48.5879517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.69,NaN
2024-07-07T12:45:51.0562505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.5,NaN
2024-07-07T12:45:53.5088878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.16,NaN
2024-07-07T12:45:55.9771379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.09,NaN
2024-07-07T12:45:58.4297921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.33,NaN
2024-07-07T12:46:00.8882505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.21,NaN
2024-07-07T12:46:03.3564923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.28,NaN
2024-07-07T12:46:05.8091257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.29,NaN
2024-07-07T12:46:08.2773778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.18,NaN
2024-07-07T12:46:10.7320664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.8,NaN
2024-07-07T12:46:13.2025606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.21,NaN
2024-07-07T12:46:15.6551877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.88,NaN
2024-07-07T12:46:18.1119123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.44,NaN
2024-07-07T12:46:20.5761867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.12,NaN
2024-07-07T12:46:23.0288014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.41,NaN
2024-07-07T12:46:25.4894415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.98,NaN
2024-07-07T12:46:27.9489974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.85,NaN
2024-07-07T12:46:30.4104092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.38,NaN
2024-07-07T12:46:32.8786029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.83,NaN
2024-07-07T12:46:35.3400338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.41,NaN
2024-07-07T12:46:37.7964781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.01,NaN
2024-07-07T12:46:40.2514274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.7,NaN
2024-07-07T12:46:42.7091121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.26,NaN
2024-07-07T12:46:45.1773368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.01,NaN
2024-07-07T12:46:47.6348415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.87,NaN
2024-07-07T12:46:50.0936661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.77,NaN
2024-07-07T12:46:52.5618925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.44,NaN
2024-07-07T12:46:55.0191442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.99,NaN
2024-07-07T12:46:57.4718538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.72,NaN
2024-07-07T12:46:59.9399797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.51,NaN
2024-07-07T12:47:02.3926796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.67,NaN
2024-07-07T12:47:04.8609317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.73,NaN
2024-07-07T12:47:07.3234723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.38,NaN
2024-07-07T12:47:09.7761390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.04,NaN
2024-07-07T12:47:12.2350516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.91,NaN
2024-07-07T12:47:14.7033691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.87,NaN
2024-07-07T12:47:17.1559455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.7,NaN
2024-07-07T12:47:19.6086363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-07T12:47:22.0768420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.86,NaN
2024-07-07T12:47:24.5295013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.8,NaN
2024-07-07T12:47:27.0030892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.18,NaN
2024-07-07T12:47:29.4557501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.85,NaN
2024-07-07T12:47:31.9239841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.97,NaN
2024-07-07T12:47:34.3799024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.47,NaN
2024-07-07T12:47:36.8325979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.32,NaN
2024-07-07T12:47:39.3007986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.53,NaN
2024-07-07T12:47:41.7535535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.54,NaN
2024-07-07T12:47:44.2192972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.53,NaN
2024-07-07T12:47:46.6741899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169,NaN
2024-07-07T12:47:49.1424675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.17,NaN
2024-07-07T12:47:51.5950898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.54,NaN
2024-07-07T12:47:54.0633932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.11,NaN
2024-07-07T12:47:56.5204689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.32,NaN
2024-07-07T12:47:58.9730060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.27,NaN
2024-07-07T12:48:01.4347815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.54,NaN
2024-07-07T12:48:03.9031661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.69,NaN
2024-07-07T12:48:06.3557793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.1,NaN
2024-07-07T12:48:08.8139013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.89,NaN
2024-07-07T12:48:11.2821113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.86,NaN
2024-07-07T12:48:13.7336148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.29,NaN
2024-07-07T12:48:16.2018659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.92,NaN
2024-07-07T12:48:18.6545086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.83,NaN
2024-07-07T12:48:21.1227638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.9,NaN
2024-07-07T12:48:23.5754426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.75,NaN
2024-07-07T12:48:26.0436772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.92,NaN
2024-07-07T12:48:28.4962720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.64,NaN
2024-07-07T12:48:30.9646078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.47,NaN
2024-07-07T12:48:33.4171952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.73,NaN
2024-07-07T12:48:35.8854377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.31,NaN
2024-07-07T12:48:38.3381039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.16,NaN
2024-07-07T12:48:40.7955177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.36,NaN
2024-07-07T12:48:43.2638140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.5,NaN
2024-07-07T12:48:45.7164703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.49,NaN
2024-07-07T12:48:48.1749681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.71,NaN
2024-07-07T12:48:50.6306070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.81,NaN
2024-07-07T12:48:53.0989397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.84,NaN
2024-07-07T12:48:55.5536643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.14,NaN
2024-07-07T12:48:58.0219255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.91,NaN
2024-07-07T12:49:00.4745386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.37,NaN
2024-07-07T12:49:02.9310342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.38,NaN
2024-07-07T12:49:05.3993831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.45,NaN
2024-07-07T12:49:07.8519781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.53,NaN
2024-07-07T12:49:10.3202983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.35,NaN
2024-07-07T12:49:12.7757213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.14,NaN
2024-07-07T12:49:15.2440047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.96,NaN
2024-07-07T12:49:17.6965863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.33,NaN
2024-07-07T12:49:20.1648951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.31,NaN
2024-07-07T12:49:22.6195560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.85,NaN
2024-07-07T12:49:25.0721171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.87,NaN
2024-07-07T12:49:27.5404140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.85,NaN
2024-07-07T12:49:29.9930922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.81,NaN
2024-07-07T12:49:32.4613571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.63,NaN
2024-07-07T12:49:34.9140262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.27,NaN
2024-07-07T12:49:37.3744654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.94,NaN
2024-07-07T12:49:39.8427944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.96,NaN
2024-07-07T12:49:42.2954989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.51,NaN
2024-07-07T12:49:44.7655285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.03,NaN
2024-07-07T12:49:47.2181983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.58,NaN
2024-07-07T12:49:49.6730184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.66,NaN
2024-07-07T12:49:52.1412695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.51,NaN
2024-07-07T12:49:54.5963251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.51,NaN
2024-07-07T12:49:57.0646206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.66,NaN
2024-07-07T12:49:59.5172053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.64,NaN
2024-07-07T12:50:01.9855530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.22,NaN
2024-07-07T12:50:04.4380130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.78,NaN
2024-07-07T12:50:06.9064136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.91,NaN
2024-07-07T12:50:09.3616137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.45,NaN
2024-07-07T12:50:11.8142932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.81,NaN
2024-07-07T12:50:14.2825171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.79,NaN
2024-07-07T12:50:16.7351847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.4,NaN
2024-07-07T12:50:19.2034142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.86,NaN
2024-07-07T12:50:21.6623217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.42,NaN
2024-07-07T12:50:24.1175985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.45,NaN
2024-07-07T12:50:26.5853697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.04,NaN
2024-07-07T12:50:29.0379168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.52,NaN
2024-07-07T12:50:31.4939451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.24,NaN
2024-07-07T12:50:33.9621326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.05,NaN
2024-07-07T12:50:36.4148267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.29,NaN
2024-07-07T12:50:38.8829451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.12,NaN
2024-07-07T12:50:41.3356841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.52,NaN
2024-07-07T12:50:43.8064872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.38,NaN
2024-07-07T12:50:46.2591206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.98,NaN
2024-07-07T12:50:48.7155309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.07,NaN
2024-07-07T12:50:51.1836296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.47,NaN
2024-07-07T12:50:53.6363245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.98,NaN
2024-07-07T12:50:56.1045639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.76,NaN
2024-07-07T12:50:58.5572158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.65,NaN
2024-07-07T12:51:01.0254809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.45,NaN
2024-07-07T12:51:03.4781256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.72,NaN
2024-07-07T12:51:05.9463281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.39,NaN
2024-07-07T12:51:08.3987773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.66,NaN
2024-07-07T12:51:10.8512479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.67,NaN
2024-07-07T12:51:13.3193425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.97,NaN
2024-07-07T12:51:15.7718525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.26,NaN
2024-07-07T12:51:18.2400107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.89,NaN
2024-07-07T12:51:20.6945414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.93,NaN
2024-07-07T12:51:23.1627332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.86,NaN
2024-07-07T12:51:25.6152934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.23,NaN
2024-07-07T12:51:28.0717942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.02,NaN
2024-07-07T12:51:30.5400752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.88,NaN
2024-07-07T12:51:32.9969675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.94,NaN
2024-07-07T12:51:35.4523914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.27,NaN
2024-07-07T12:51:37.9251595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.28,NaN
2024-07-07T12:51:40.3778440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.78,NaN
2024-07-07T12:51:42.8325980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.71,NaN
2024-07-07T12:51:45.3048309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.28,NaN
2024-07-07T12:51:47.7529102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.79,NaN
2024-07-07T12:51:50.2210471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.32,NaN
2024-07-07T12:51:52.6738685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.98,NaN
2024-07-07T12:51:55.1421217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.83,NaN
2024-07-07T12:51:58.9225896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.91,NaN
2024-07-07T12:52:01.7066020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.97,NaN
2024-07-07T12:52:04.1653129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.81,NaN
2024-07-07T12:52:06.6179478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.75,NaN
2024-07-07T12:52:09.0861794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.2,NaN
2024-07-07T12:52:11.5388341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.95,NaN
2024-07-07T12:52:14.0071413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.08,NaN
2024-07-07T12:52:16.4645064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.21,NaN
2024-07-07T12:52:18.9170822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.78,NaN
2024-07-07T12:52:21.3853626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.32,NaN
2024-07-07T12:52:23.8379377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.41,NaN
2024-07-07T12:52:26.2935196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.18,NaN
2024-07-07T12:52:28.7618251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.95,NaN
2024-07-07T12:52:31.2144193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.95,NaN
2024-07-07T12:52:33.6761632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.16,NaN
2024-07-07T12:52:36.1443502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.74,NaN
2024-07-07T12:52:38.5969092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.7,NaN
2024-07-07T12:52:41.0653285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.49,NaN
2024-07-07T12:52:43.5178912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.18,NaN
2024-07-07T12:52:45.9862329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.01,NaN
2024-07-07T12:52:48.4388253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.96,NaN
2024-07-07T12:52:50.9071722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.88,NaN
2024-07-07T12:52:53.3597135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.6,NaN
2024-07-07T12:52:55.8124023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.59,NaN
2024-07-07T12:52:58.2874834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.5,NaN
2024-07-07T12:53:00.7401384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.84,NaN
2024-07-07T12:53:03.1925149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.41,NaN
2024-07-07T12:53:05.6669209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.51,NaN
2024-07-07T12:53:08.1270602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.64,NaN
2024-07-07T12:53:10.5797792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.45,NaN
2024-07-07T12:53:13.0361317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.16,NaN
2024-07-07T12:53:15.5060987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.04,NaN
2024-07-07T12:53:17.9610183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.46,NaN
2024-07-07T12:53:20.4136736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.02,NaN
2024-07-07T12:53:22.8731190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.08,NaN
2024-07-07T12:53:25.3437163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.04,NaN
2024-07-07T12:53:27.7962842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.11,NaN
2024-07-07T12:53:30.2674562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.02,NaN
2024-07-07T12:53:32.7201127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.32,NaN
2024-07-07T12:53:35.1783743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.8,NaN
2024-07-07T12:53:37.6468409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.69,NaN
2024-07-07T12:53:40.1020680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.68,NaN
2024-07-07T12:53:42.5703450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.58,NaN
2024-07-07T12:53:45.0230048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.21,NaN
2024-07-07T12:53:47.4755845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.97,NaN
2024-07-07T12:53:49.9438674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.1,NaN
2024-07-07T12:53:52.3964660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.45,NaN
2024-07-07T12:53:54.8649049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.83,NaN
2024-07-07T12:53:57.3174090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.54,NaN
2024-07-07T12:53:59.7857250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.07,NaN
2024-07-07T12:54:02.2382997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.25,NaN
2024-07-07T12:54:04.7065999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.45,NaN
2024-07-07T12:54:07.1592436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.81,NaN
2024-07-07T12:54:09.6274540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.57,NaN
2024-07-07T12:54:12.0801255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.6,NaN
2024-07-07T12:54:14.5483504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.62,NaN
2024-07-07T12:54:17.0010160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.16,NaN
2024-07-07T12:54:19.4536915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.82,NaN
2024-07-07T12:54:21.9218638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.63,NaN
2024-07-07T12:54:24.3745560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.22,NaN
2024-07-07T12:54:26.8428750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.98,NaN
2024-07-07T12:54:29.2955416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.76,NaN
2024-07-07T12:54:31.7637621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.55,NaN
2024-07-07T12:54:34.2163755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.26,NaN
2024-07-07T12:54:36.6846000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.9,NaN
2024-07-07T12:54:39.1372298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.71,NaN
2024-07-07T12:54:41.5966284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.31,NaN
2024-07-07T12:54:44.0551625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.87,NaN
2024-07-07T12:54:46.5161519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.96,NaN
2024-07-07T12:54:48.9843120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.11,NaN
2024-07-07T12:54:51.4370990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.73,NaN
2024-07-07T12:54:53.9051765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.19,NaN
2024-07-07T12:54:56.3579290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.81,NaN
2024-07-07T12:54:58.8261391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.64,NaN
2024-07-07T12:55:01.2788411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.68,NaN
2024-07-07T12:55:03.7471479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.78,NaN
2024-07-07T12:55:06.1996853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.55,NaN
2024-07-07T12:55:08.6680109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.92,NaN
2024-07-07T12:55:11.1247023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.53,NaN
2024-07-07T12:55:13.5860210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.35,NaN
2024-07-07T12:55:16.0411384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.99,NaN
2024-07-07T12:55:18.4991931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.86,NaN
2024-07-07T12:55:20.9570355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.65,NaN
2024-07-07T12:55:23.4200478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.55,NaN
2024-07-07T12:55:25.8883697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.44,NaN
2024-07-07T12:55:28.3409719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.36,NaN
2024-07-07T12:55:30.7936079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.99,NaN
2024-07-07T12:55:33.2638511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.51,NaN
2024-07-07T12:55:35.7164341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.21,NaN
2024-07-07T12:55:38.1846513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.94,NaN
2024-07-07T12:55:40.6373750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.97,NaN
2024-07-07T12:55:43.1055651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.56,NaN
2024-07-07T12:55:45.5582783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.55,NaN
2024-07-07T12:55:48.0264748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.02,NaN
2024-07-07T12:55:50.4790637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.24,NaN
2024-07-07T12:55:52.9473315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.33,NaN
2024-07-07T12:55:55.3999732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.73,NaN
2024-07-07T12:55:57.8682318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.31,NaN
2024-07-07T12:56:00.3231580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.85,NaN
2024-07-07T12:56:02.7758083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.36,NaN
2024-07-07T12:56:05.2470533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.62,NaN
2024-07-07T12:56:07.6997612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.4,NaN
2024-07-07T12:56:10.1679380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.21,NaN
2024-07-07T12:56:12.6207008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.93,NaN
2024-07-07T12:56:15.0888892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.59,NaN
2024-07-07T12:56:17.5416149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.12,NaN
2024-07-07T12:56:20.0097573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.29,NaN
2024-07-07T12:56:22.4624344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.91,NaN
2024-07-07T12:56:24.9150833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.09,NaN
2024-07-07T12:56:27.3865869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.92,NaN
2024-07-07T12:56:29.8432661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.5,NaN
2024-07-07T12:56:32.2957415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.21,NaN
2024-07-07T12:56:34.7638527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.95,NaN
2024-07-07T12:56:37.2209579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.77,NaN
2024-07-07T12:56:39.6891034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.66,NaN
2024-07-07T12:56:42.1416795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.38,NaN
2024-07-07T12:56:44.5943291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.18,NaN
2024-07-07T12:56:47.0656324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.04,NaN
2024-07-07T12:56:49.5180822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.05,NaN
2024-07-07T12:56:51.9864214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.74,NaN
2024-07-07T12:56:54.4389430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.88,NaN
2024-07-07T12:56:56.9072101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.93,NaN
2024-07-07T12:56:59.3629495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.72,NaN
2024-07-07T12:57:01.8155466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.71,NaN
2024-07-07T12:57:04.2837493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.59,NaN
2024-07-07T12:57:06.7388349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.68,NaN
2024-07-07T12:57:09.1960979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.52,NaN
2024-07-07T12:57:11.6667937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.42,NaN
2024-07-07T12:57:14.1217254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.48,NaN
2024-07-07T12:57:16.5900112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.54,NaN
2024-07-07T12:57:19.0447446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.55,NaN
2024-07-07T12:57:21.4973542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.23,NaN
2024-07-07T12:57:23.9654968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.61,NaN
2024-07-07T12:57:26.4253816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.99,NaN
2024-07-07T12:57:28.8780115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.32,NaN
2024-07-07T12:57:31.3462558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.08,NaN
2024-07-07T12:57:33.7989863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.58,NaN
2024-07-07T12:57:36.2672468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.74,NaN
2024-07-07T12:57:38.7244634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.35,NaN
2024-07-07T12:57:41.1772030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.19,NaN
2024-07-07T12:57:43.6495229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.29,NaN
2024-07-07T12:57:46.1023448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.2,NaN
2024-07-07T12:57:48.5704611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.6,NaN
2024-07-07T12:57:51.0263839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.87,NaN
2024-07-07T12:57:53.4790463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.03,NaN
2024-07-07T12:57:55.9492470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.76,NaN
2024-07-07T12:57:58.4051277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.65,NaN
2024-07-07T12:58:00.8578221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.76,NaN
2024-07-07T12:58:03.3261557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.36,NaN
2024-07-07T12:58:05.7857656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.46,NaN
2024-07-07T12:58:08.2383265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.3,NaN
2024-07-07T12:58:10.6973661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.62,NaN
2024-07-07T12:58:13.1656921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.89,NaN
2024-07-07T12:58:15.6183044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.07,NaN
2024-07-07T12:58:18.0864802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.74,NaN
2024-07-07T12:58:20.5391458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.89,NaN
2024-07-07T12:58:23.0073782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.67,NaN
2024-07-07T12:58:25.4623605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.4,NaN
2024-07-07T12:58:27.9204217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.98,NaN
2024-07-07T12:58:30.3784808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.42,NaN
2024-07-07T12:58:32.8486534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.2,NaN
2024-07-07T12:58:35.3013690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.93,NaN
2024-07-07T12:58:37.7695972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.2,NaN
2024-07-07T12:58:40.2144843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.35,NaN
2024-07-07T12:58:42.6847778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.86,NaN
2024-07-07T12:58:45.1396361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.83,NaN
2024-07-07T12:58:47.3649747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.11,NaN
2024-07-07T12:58:50.0676110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.01,NaN
2024-07-07T12:58:52.5200712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.72,NaN
2024-07-07T12:58:54.9884359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.79,NaN
2024-07-07T12:58:57.4410193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.05,NaN
2024-07-07T12:58:59.8971750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.84,NaN
2024-07-07T12:59:02.1310922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.89,NaN
2024-07-07T12:59:04.5681074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.21,NaN
2024-07-07T12:59:07.2863570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.47,NaN
2024-07-07T12:59:09.5092019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.48,NaN
2024-07-07T12:59:11.9619259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.18,NaN
2024-07-07T12:59:15.0746780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.18,NaN
2024-07-07T12:59:18.2771183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.36,NaN
2024-07-07T12:59:20.9989731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.36,NaN
2024-07-07T12:59:23.9202356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.06,NaN
2024-07-07T12:59:26.8400412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.6,NaN
2024-07-07T12:59:29.7769667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.82,NaN
2024-07-07T12:59:32.9032536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.75,NaN
2024-07-07T12:59:35.8245658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.14,NaN
2024-07-07T12:59:38.7615374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.24,NaN
2024-07-07T12:59:41.6558331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.15,NaN
2024-07-07T12:59:44.5646219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.87,NaN
2024-07-07T12:59:47.4701782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.01,NaN
2024-07-07T12:59:50.3915035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.69,NaN
2024-07-07T12:59:53.3156201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.83,NaN
2024-07-07T12:59:56.2026842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.85,NaN
2024-07-07T12:59:59.0927251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.52,NaN
2024-07-07T13:00:01.9983659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.08,NaN
2024-07-07T13:00:04.8900730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.8,NaN
2024-07-07T13:00:07.7829357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.05,NaN
2024-07-07T13:00:10.6885947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.29,NaN
2024-07-07T13:00:13.5828688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.01,NaN
2024-07-07T13:00:16.4729226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.07,NaN
2024-07-07T13:00:19.3630352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.03,NaN
2024-07-07T13:00:22.2710983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.93,NaN
2024-07-07T13:00:25.1142680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.29,NaN
2024-07-07T13:00:27.9574778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.79,NaN
2024-07-07T13:00:30.8186426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.23,NaN
2024-07-07T13:00:33.6617471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.23,NaN
2024-07-07T13:00:36.5205542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.91,NaN
2024-07-07T13:00:39.3793617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.91,NaN
2024-07-07T13:00:42.2046636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.33,NaN
2024-07-07T13:00:45.0322465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.82,NaN
2024-07-07T13:00:47.8783338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.82,NaN
2024-07-07T13:00:50.7215254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.33,NaN
2024-07-07T13:00:53.5646790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.1,NaN
2024-07-07T13:00:56.3955070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.84,NaN
2024-07-07T13:00:59.2229722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.92,NaN
2024-07-07T13:01:02.0506253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.6,NaN
2024-07-07T13:01:04.8937416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.15,NaN
2024-07-07T13:01:07.7213033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051,NaN
2024-07-07T13:01:10.5488014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.75,NaN
2024-07-07T13:01:13.3639456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.04,NaN
2024-07-07T13:01:16.1758874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.8,NaN
2024-07-07T13:01:18.9722267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.07,NaN
2024-07-07T13:01:21.7685603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.07,NaN
2024-07-07T13:01:24.5805086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.32,NaN
2024-07-07T13:01:27.3675774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.23,NaN
2024-07-07T13:01:30.1552835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.23,NaN
2024-07-07T13:01:32.9203139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.27,NaN
2024-07-07T13:01:35.7011042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.16,NaN
2024-07-07T13:01:38.4817106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.98,NaN
2024-07-07T13:01:41.2468176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.95,NaN
2024-07-07T13:01:44.0301123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.26,NaN
2024-07-07T13:01:46.8106671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.74,NaN
2024-07-07T13:01:49.5758670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.66,NaN
2024-07-07T13:01:52.3565892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.05,NaN
2024-07-07T13:01:55.1215747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.84,NaN
2024-07-07T13:01:57.8933001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.54,NaN
2024-07-07T13:02:00.6596007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.94,NaN
2024-07-07T13:02:03.4283554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.3,NaN
2024-07-07T13:02:06.1933577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.54,NaN
2024-07-07T13:02:08.9472301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.05,NaN
2024-07-07T13:02:11.7122889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.6,NaN
2024-07-07T13:02:14.4372691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.6,NaN
2024-07-07T13:02:17.1662653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.32,NaN
2024-07-07T13:02:19.8870177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.08,NaN
2024-07-07T13:02:22.6052881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.23,NaN
2024-07-07T13:02:25.3390802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.15,NaN
2024-07-07T13:02:28.0752424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.15,NaN
2024-07-07T13:02:30.8247965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.46,NaN
2024-07-07T13:02:33.5518905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.27,NaN
2024-07-07T13:02:36.2917249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.2,NaN
2024-07-07T13:02:38.9820197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.42,NaN
2024-07-07T13:02:41.6645409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.38,NaN
2024-07-07T13:02:44.3774960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.77,NaN
2024-07-07T13:02:47.0689968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.88,NaN
2024-07-07T13:02:49.7716132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.88,NaN
2024-07-07T13:02:52.4897881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.86,NaN
2024-07-07T13:02:55.1611457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.23,NaN
2024-07-07T13:02:57.8325235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.37,NaN
2024-07-07T13:03:00.4948109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.46,NaN
2024-07-07T13:03:03.1546618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.19,NaN
2024-07-07T13:03:05.8459321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.23,NaN
2024-07-07T13:03:08.5208294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.58,NaN
2024-07-07T13:03:11.1921768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.95,NaN
2024-07-07T13:03:13.8852596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.64,NaN
2024-07-07T13:03:16.5565887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.13,NaN
2024-07-07T13:03:19.2034263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.62,NaN
2024-07-07T13:03:21.8550793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.54,NaN
2024-07-07T13:03:24.5010303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.13,NaN
2024-07-07T13:03:27.1598648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.69,NaN
2024-07-07T13:03:29.8039501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.37,NaN
2024-07-07T13:03:32.4597204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.55,NaN
2024-07-07T13:03:35.0998610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.55,NaN
2024-07-07T13:03:37.7555363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.54,NaN
2024-07-07T13:03:40.3956588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.54,NaN
2024-07-07T13:03:43.0045013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.54,NaN
2024-07-07T13:03:45.6017096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.11,NaN
2024-07-07T13:03:48.2104889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.1,NaN
2024-07-07T13:03:50.8080472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.29,NaN
2024-07-07T13:03:53.3388509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.9,NaN
2024-07-07T13:03:55.8791775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.9,NaN
2024-07-07T13:03:58.4099646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.9,NaN
2024-07-07T13:04:00.9644280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-07T13:04:03.5264469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-07T13:04:06.0141049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-07T13:04:08.5135094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.52,NaN
2024-07-07T13:04:11.0065138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.67,NaN
2024-07-07T13:04:13.5060018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.67,NaN
2024-07-07T13:04:15.3649023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.67,NaN
2024-07-07T13:04:17.8083719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.67,NaN
2024-07-07T13:04:20.2296995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.46,NaN
2024-07-07T13:04:22.6667261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.7,NaN
2024-07-07T13:04:25.6661648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.56,NaN
2024-07-07T13:04:28.2593668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.91,NaN
2024-07-07T13:04:30.8700439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.91,NaN
2024-07-07T13:04:33.3851689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.13,NaN
2024-07-07T13:04:35.9158724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.13,NaN
2024-07-07T13:04:38.4466307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.96,NaN
2024-07-07T13:04:40.9773938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.97,NaN
2024-07-07T13:04:43.4299894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.97,NaN
2024-07-07T13:04:45.8826981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.97,NaN
2024-07-07T13:04:48.3508345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.37,NaN
2024-07-07T13:04:50.8035446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.37,NaN
2024-07-07T13:04:53.2562216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.37,NaN
2024-07-07T13:04:55.7172598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.37,NaN
2024-07-07T13:04:58.1698856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.37,NaN
2024-07-07T13:05:00.6224029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.37,NaN
2024-07-07T13:05:02.4812564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.18,NaN
2024-07-07T13:05:05.0743448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.41,NaN
2024-07-07T13:05:07.5790169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-07T13:05:10.1097313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-07T13:05:12.6135723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-07T13:05:15.1442664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.85,NaN
2024-07-07T13:05:17.6593795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.05,NaN
2024-07-07T13:05:20.1432496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.05,NaN
2024-07-07T13:05:22.6113898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.63,NaN
2024-07-07T13:05:25.0952458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.68,NaN
2024-07-07T13:05:27.5808243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.91,NaN
2024-07-07T13:05:30.0803432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.28,NaN
2024-07-07T13:05:32.5642108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.23,NaN
2024-07-07T13:05:35.0636439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.36,NaN
2024-07-07T13:05:37.5631815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.36,NaN
2024-07-07T13:05:40.0470406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.2,NaN
2024-07-07T13:05:42.5465110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.03,NaN
2024-07-07T13:05:44.9992508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.57,NaN
2024-07-07T13:05:47.4360297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.21,NaN
2024-07-07T13:05:49.8888016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.21,NaN
2024-07-07T13:05:52.3415189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.21,NaN
2024-07-07T13:05:54.7941542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.87,NaN
2024-07-07T13:05:57.2466603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.51,NaN
2024-07-07T13:05:59.6992704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.86,NaN
2024-07-07T13:06:02.1206400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.86,NaN
2024-07-07T13:06:04.5596307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.9,NaN
2024-07-07T13:06:06.9986430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.9,NaN
2024-07-07T13:06:09.3762823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.58,NaN
2024-07-07T13:06:11.7664359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.32,NaN
2024-07-07T13:06:14.1757000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.32,NaN
2024-07-07T13:06:16.5970753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.55,NaN
2024-07-07T13:06:19.0185120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.55,NaN
2024-07-07T13:06:21.4086182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.55,NaN
2024-07-07T13:06:23.7831225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.7,NaN
2024-07-07T13:06:26.1576623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.7,NaN
2024-07-07T13:06:28.5477902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.7,NaN
2024-07-07T13:06:30.9536003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.3,NaN
2024-07-07T13:06:33.3508221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.86,NaN
2024-07-07T13:06:35.7566189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.66,NaN
2024-07-07T13:06:38.1557815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.57,NaN
2024-07-07T13:06:40.5459407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.93,NaN
2024-07-07T13:06:42.9048196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.8,NaN
2024-07-07T13:06:45.2792113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.51,NaN
2024-07-07T13:06:47.6572926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.94,NaN
2024-07-07T13:06:50.0248063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.78,NaN
2024-07-07T13:06:52.4148812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.52,NaN
2024-07-07T13:06:54.7894694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.77,NaN
2024-07-07T13:06:57.1640539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.71,NaN
2024-07-07T13:06:59.5074084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.56,NaN
2024-07-07T13:07:01.8662162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.31,NaN
2024-07-07T13:07:04.2094579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.79,NaN
2024-07-07T13:07:06.5528449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.02,NaN
2024-07-07T13:07:08.8804504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.52,NaN
2024-07-07T13:07:11.2237116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.52,NaN
2024-07-07T13:07:13.5542182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.52,NaN
2024-07-07T13:07:15.8926238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.34,NaN
2024-07-07T13:07:18.2357770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.92,NaN
2024-07-07T13:07:20.5664567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.75,NaN
2024-07-07T13:07:22.9097431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.66,NaN
2024-07-07T13:07:25.2374203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.79,NaN
2024-07-07T13:07:27.5807569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.36,NaN
2024-07-07T13:07:29.8969043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.28,NaN
2024-07-07T13:07:32.1933151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.68,NaN
2024-07-07T13:07:34.5053337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.62,NaN
2024-07-07T13:07:36.8173902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.19,NaN
2024-07-07T13:07:39.1294651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.19,NaN
2024-07-07T13:07:41.4414507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.92,NaN
2024-07-07T13:07:43.7535523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.57,NaN
2024-07-07T13:07:46.0530976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.64,NaN
2024-07-07T13:07:48.3495039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.79,NaN
2024-07-07T13:07:50.6459112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.7,NaN
2024-07-07T13:07:52.9424013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.75,NaN
2024-07-07T13:07:55.2387812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.95,NaN
2024-07-07T13:07:57.5268299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.15,NaN
2024-07-07T13:07:59.8096862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.35,NaN
2024-07-07T13:08:02.0953468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.84,NaN
2024-07-07T13:08:04.3604397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.77,NaN
2024-07-07T13:08:06.6412865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.42,NaN
2024-07-07T13:08:08.9173911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.44,NaN
2024-07-07T13:08:11.2025690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.69,NaN
2024-07-07T13:08:13.4688204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.15,NaN
2024-07-07T13:08:15.7340179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.57,NaN
2024-07-07T13:08:18.0014216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.71,NaN
2024-07-07T13:08:20.2508653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.57,NaN
2024-07-07T13:08:22.5004450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-07T13:08:24.7499956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.57,NaN
2024-07-07T13:08:26.9984503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.5,NaN
2024-07-07T13:08:29.2479712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.84,NaN
2024-07-07T13:08:31.4975406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.28,NaN
2024-07-07T13:08:33.7470596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.67,NaN
2024-07-07T13:08:35.9967301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.47,NaN
2024-07-07T13:08:38.2305879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.44,NaN
2024-07-07T13:08:40.4699399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.92,NaN
2024-07-07T13:08:42.7194589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.45,NaN
2024-07-07T13:08:44.9534125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.45,NaN
2024-07-07T13:08:47.1873432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.45,NaN
2024-07-07T13:08:49.4368768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-07T13:08:51.6707872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.76,NaN
2024-07-07T13:08:53.9202867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-07T13:08:56.1231353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.4,NaN
2024-07-07T13:08:58.3569986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.81,NaN
2024-07-07T13:09:00.5753376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.2,NaN
2024-07-07T13:09:02.7825522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.7,NaN
2024-07-07T13:09:05.0045402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.89,NaN
2024-07-07T13:09:07.2289144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.84,NaN
2024-07-07T13:09:09.4315812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.85,NaN
2024-07-07T13:09:11.6470727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.72,NaN
2024-07-07T13:09:13.8497718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-07T13:09:16.0727336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.25,NaN
2024-07-07T13:09:18.2754008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.39,NaN
2024-07-07T13:09:20.4780900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.99,NaN
2024-07-07T13:09:22.6807135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.67,NaN
2024-07-07T13:09:24.8990463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.67,NaN
2024-07-07T13:09:27.0861277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.67,NaN
2024-07-07T13:09:29.2917218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.98,NaN
2024-07-07T13:09:31.4982011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-07T13:09:33.6696640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-07T13:09:35.8098345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-07T13:09:37.9344168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.87,NaN
2024-07-07T13:09:40.0746368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-07T13:09:42.1991354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.92,NaN
2024-07-07T13:09:44.3550369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T13:09:46.4819710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-07T13:09:48.5618835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.72,NaN
2024-07-07T13:09:50.6395929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.62,NaN
2024-07-07T13:09:52.7172081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.62,NaN
2024-07-07T13:09:54.7636739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.62,NaN
2024-07-07T13:09:56.8102195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.62,NaN
2024-07-07T13:09:58.8567320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.39,NaN
2024-07-07T13:10:00.9031233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.23,NaN
2024-07-07T13:10:02.9651691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-07T13:10:05.0116697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-07T13:10:06.9956959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-07T13:10:08.9692320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.19,NaN
2024-07-07T13:10:10.9674438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.38,NaN
2024-07-07T13:10:12.9358211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.55,NaN
2024-07-07T13:10:14.9197567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.96,NaN
2024-07-07T13:10:16.9070587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.16,NaN
2024-07-07T13:10:18.8910805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.54,NaN
2024-07-07T13:10:20.8736581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.58,NaN
2024-07-07T13:10:22.8576495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.51,NaN
2024-07-07T13:10:24.9354510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.36,NaN
2024-07-07T13:10:27.1224100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.85,NaN
2024-07-07T13:10:29.2952976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.72,NaN
2024-07-07T13:10:31.4667685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-07T13:10:33.6458159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-07T13:10:35.8227766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-07T13:10:37.9969001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-07T13:10:40.1527332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.17,NaN
2024-07-07T13:10:42.3085776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.9,NaN
2024-07-07T13:10:44.4643726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-07T13:10:46.6202069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-07T13:10:48.7916125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-07T13:10:50.9631907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-07T13:10:53.1344566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.5,NaN
2024-07-07T13:10:55.3059552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.2,NaN
2024-07-07T13:10:57.4618282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.6,NaN
2024-07-07T13:10:59.6332022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.6,NaN
2024-07-07T13:11:01.7752634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.55,NaN
2024-07-07T13:11:03.8998353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.51,NaN
2024-07-07T13:11:06.0400596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.95,NaN
2024-07-07T13:11:08.1802534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T13:11:10.3070254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T13:11:12.4472348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.63,NaN
2024-07-07T13:11:14.5874422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-07T13:11:16.7275874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-07T13:11:18.8522275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.3,NaN
2024-07-07T13:11:20.9923956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.92,NaN
2024-07-07T13:11:23.1352884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.65,NaN
2024-07-07T13:11:25.2649835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-07T13:11:27.4050556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-07T13:11:29.5452508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-07T13:11:31.6696986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.73,NaN
2024-07-07T13:11:33.8098483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.33,NaN
2024-07-07T13:11:35.9186685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.33,NaN
2024-07-07T13:11:37.9857227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-07T13:11:40.0635598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.59,NaN
2024-07-07T13:11:42.1253749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.27,NaN
2024-07-07T13:11:44.2032295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794,NaN
2024-07-07T13:11:46.2690107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.38,NaN
2024-07-07T13:11:48.3934441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-07T13:11:50.5180278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.13,NaN
2024-07-07T13:11:52.6269438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.1,NaN
2024-07-07T13:11:54.7515617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.24,NaN
2024-07-07T13:11:56.8760838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-07T13:11:59.0006730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.88,NaN
2024-07-07T13:12:01.1131125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-07T13:12:03.2220751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.01,NaN
2024-07-07T13:12:05.3380747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.45,NaN
2024-07-07T13:12:07.4509292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.52,NaN
2024-07-07T13:12:09.5636308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.12,NaN
2024-07-07T13:12:11.6753051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.37,NaN
2024-07-07T13:12:13.7864850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.12,NaN
2024-07-07T13:12:15.8954401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-07T13:12:18.0043585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T13:12:20.1040322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T13:12:22.2130035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T13:12:24.3375880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.94,NaN
2024-07-07T13:12:26.4501426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.96,NaN
2024-07-07T13:12:28.6399510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.96,NaN
2024-07-07T13:12:30.8425948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.47,NaN
2024-07-07T13:12:33.0296017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.24,NaN
2024-07-07T13:12:35.2167841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-07T13:12:37.4224267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-07T13:12:39.6377475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-07T13:12:41.9029254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-07T13:12:44.1731877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.44,NaN
2024-07-07T13:12:46.4382191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-07T13:12:48.7035575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-07T13:12:50.9374187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-07T13:12:53.1712839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-07T13:12:55.3896986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.31,NaN
2024-07-07T13:12:57.6236065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.2,NaN
2024-07-07T13:12:59.8575096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.71,NaN
2024-07-07T13:13:02.2477163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.71,NaN
2024-07-07T13:13:04.6221947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.7,NaN
2024-07-07T13:13:06.9691030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.7,NaN
2024-07-07T13:13:09.3467584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.56,NaN
2024-07-07T13:13:11.7212587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.95,NaN
2024-07-07T13:13:14.0823533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.42,NaN
2024-07-07T13:13:16.4569531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.77,NaN
2024-07-07T13:13:18.8221430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.1,NaN
2024-07-07T13:13:21.1809453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.62,NaN
2024-07-07T13:13:23.5435114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.12,NaN
2024-07-07T13:13:25.8988499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.08,NaN
2024-07-07T13:13:28.2620178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.74,NaN
2024-07-07T13:13:30.6209361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.9,NaN
2024-07-07T13:13:32.9798175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.72,NaN
2024-07-07T13:13:35.2918629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.22,NaN
2024-07-07T13:13:37.6195450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.91,NaN
2024-07-07T13:13:39.9342321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.51,NaN
2024-07-07T13:13:42.2775267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.18,NaN
2024-07-07T13:13:44.6052194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.04,NaN
2024-07-07T13:13:46.9485181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.64,NaN
2024-07-07T13:13:49.2761270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.3,NaN
2024-07-07T13:13:51.6230951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.6,NaN
2024-07-07T13:13:53.9350560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.11,NaN
2024-07-07T13:13:56.2533929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.51,NaN
2024-07-07T13:13:58.5694446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.5,NaN
2024-07-07T13:14:00.8545800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.57,NaN
2024-07-07T13:14:03.1392320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.53,NaN
2024-07-07T13:14:05.4251035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.52,NaN
2024-07-07T13:14:07.7059491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.83,NaN
2024-07-07T13:14:10.0023503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.08,NaN
2024-07-07T13:14:12.2881293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.08,NaN
2024-07-07T13:14:14.5689328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.69,NaN
2024-07-07T13:14:16.8671404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.69,NaN
2024-07-07T13:14:19.1130432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-07T13:14:21.3540301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-07T13:14:23.6347912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-07T13:14:25.9155831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-07T13:14:28.1669296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-07T13:14:30.3834507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-07T13:14:32.6076553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-07T13:14:34.8105607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.72,NaN
2024-07-07T13:14:37.0401532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T13:14:39.2431691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T13:14:41.4304833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.55,NaN
2024-07-07T13:14:43.6022134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.47,NaN
2024-07-07T13:14:45.7738384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.78,NaN
2024-07-07T13:14:47.9611314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.88,NaN
2024-07-07T13:14:50.0859367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.88,NaN
2024-07-07T13:14:52.2418352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.88,NaN
2024-07-07T13:14:54.3821866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.18,NaN
2024-07-07T13:14:56.5381149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.18,NaN
2024-07-07T13:14:58.6960026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.88,NaN
2024-07-07T13:15:00.7919984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.88,NaN
2024-07-07T13:15:02.9011207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.88,NaN
2024-07-07T13:15:05.0101398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.39,NaN
2024-07-07T13:15:07.1068145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.07,NaN
2024-07-07T13:15:09.1740210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.87,NaN
2024-07-07T13:15:11.2361930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.93,NaN
2024-07-07T13:15:13.2982982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.62,NaN
2024-07-07T13:15:15.3448273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.99,NaN
2024-07-07T13:15:17.3913546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.17,NaN
2024-07-07T13:15:19.4377366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.39,NaN
2024-07-07T13:15:21.4842605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.17,NaN
2024-07-07T13:15:23.5339082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.75,NaN
2024-07-07T13:15:25.5802939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.9,NaN
2024-07-07T13:15:27.6288946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.9,NaN
2024-07-07T13:15:29.6779483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.52,NaN
2024-07-07T13:15:31.7123296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.89,NaN
2024-07-07T13:15:33.7431771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.97,NaN
2024-07-07T13:15:35.7584252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.5,NaN
2024-07-07T13:15:37.7945558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-07T13:15:39.8100011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.55,NaN
2024-07-07T13:15:41.8408807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.78,NaN
2024-07-07T13:15:43.8561218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.26,NaN
2024-07-07T13:15:45.8870888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.12,NaN
2024-07-07T13:15:47.9022452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.42,NaN
2024-07-07T13:15:49.9175006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.69,NaN
2024-07-07T13:15:51.9171174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.64,NaN
2024-07-07T13:15:53.9479876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.69,NaN
2024-07-07T13:15:55.9632641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-07T13:15:57.9668236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.37,NaN
2024-07-07T13:15:59.9821592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-07T13:16:01.9973561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.26,NaN
2024-07-07T13:16:04.0282206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.45,NaN
2024-07-07T13:16:06.0434763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-07T13:16:08.0743265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-07T13:16:10.0953297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-07T13:16:12.1176825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-07T13:16:14.1382705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.53,NaN
2024-07-07T13:16:16.1690940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.67,NaN
2024-07-07T13:16:18.1843547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-07T13:16:20.2152106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-07T13:16:22.2308634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-07T13:16:24.2612547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-07T13:16:26.2608776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-07T13:16:28.2136342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.7,NaN
2024-07-07T13:16:30.1685827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.18,NaN
2024-07-07T13:16:32.1407290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.39,NaN
2024-07-07T13:16:34.0934457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.99,NaN
2024-07-07T13:16:36.0461203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.99,NaN
2024-07-07T13:16:38.1395237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.89,NaN
2024-07-07T13:16:40.3685503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.14,NaN
2024-07-07T13:16:42.5643661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.48,NaN
2024-07-07T13:16:44.7669965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.35,NaN
2024-07-07T13:16:46.9733179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.27,NaN
2024-07-07T13:16:49.1780490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.45,NaN
2024-07-07T13:16:51.3650983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.21,NaN
2024-07-07T13:16:53.5677962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.91,NaN
2024-07-07T13:16:55.7548426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.56,NaN
2024-07-07T13:16:57.9491553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.59,NaN
2024-07-07T13:17:00.1362855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.91,NaN
2024-07-07T13:17:02.3233179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.63,NaN
2024-07-07T13:17:04.5259975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.68,NaN
2024-07-07T13:17:06.7149351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.82,NaN
2024-07-07T13:17:08.8863226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.18,NaN
2024-07-07T13:17:11.0734557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.65,NaN
2024-07-07T13:17:13.2604762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-07T13:17:15.4319129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.01,NaN
2024-07-07T13:17:17.6082561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-07T13:17:19.7818109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.62,NaN
2024-07-07T13:17:21.9532292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.34,NaN
2024-07-07T13:17:24.1274336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.37,NaN
2024-07-07T13:17:26.2832295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-07T13:17:28.4567148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.69,NaN
2024-07-07T13:17:30.5991552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.43,NaN
2024-07-07T13:17:32.7549982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-07T13:17:34.9321878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-07T13:17:37.0880338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.48,NaN
2024-07-07T13:17:39.2594343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.02,NaN
2024-07-07T13:17:41.4309285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-07T13:17:43.5867358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.4,NaN
2024-07-07T13:17:45.7269679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-07T13:17:47.8892490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-07T13:17:50.0303635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.84,NaN
2024-07-07T13:17:52.1862424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-07T13:17:54.3420899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.52,NaN
2024-07-07T13:17:56.4822837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-07T13:17:58.6381192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.85,NaN
2024-07-07T13:18:00.7939533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.45,NaN
2024-07-07T13:18:02.9654453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.13,NaN
2024-07-07T13:18:05.1213513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.68,NaN
2024-07-07T13:18:07.2799375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.95,NaN
2024-07-07T13:18:09.4356983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.14,NaN
2024-07-07T13:18:11.5934322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.26,NaN
2024-07-07T13:18:13.7648602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-07T13:18:15.9207934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.37,NaN
2024-07-07T13:18:18.0609272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-07T13:18:20.2167538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-07T13:18:22.3725357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-07T13:18:24.5310719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T13:18:26.6712737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-07T13:18:28.8269733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-07T13:18:30.9360657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.88,NaN
2024-07-07T13:18:33.0294090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.2,NaN
2024-07-07T13:18:35.1450925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.23,NaN
2024-07-07T13:18:37.2192173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.23,NaN
2024-07-07T13:18:39.2750554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.12,NaN
2024-07-07T13:18:41.3371044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.13,NaN
2024-07-07T13:18:43.3835639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-07T13:18:45.4300215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.2,NaN
2024-07-07T13:18:47.4658590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.94,NaN
2024-07-07T13:18:49.5123588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.4,NaN
2024-07-07T13:18:51.5431458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.4,NaN
2024-07-07T13:18:53.5896420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.4,NaN
2024-07-07T13:18:55.6204672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.48,NaN
2024-07-07T13:18:57.6669904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.98,NaN
2024-07-07T13:18:59.7134229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.67,NaN
2024-07-07T13:19:01.7442668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-07T13:19:03.7907639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-07T13:19:05.8216092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-07T13:19:07.8680536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-07T13:19:09.9144941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.11,NaN
2024-07-07T13:19:11.9454045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.61,NaN
2024-07-07T13:19:13.9948519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.09,NaN
2024-07-07T13:19:16.0198801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.88,NaN
2024-07-07T13:19:17.8477182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.58,NaN
2024-07-07T13:19:19.4760182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.99,NaN
2024-07-07T13:19:21.2725492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.09,NaN
2024-07-07T13:19:23.2132853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.34,NaN
2024-07-07T13:19:25.1347417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.87,NaN
2024-07-07T13:19:27.0718812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.05,NaN
2024-07-07T13:19:29.0089442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.7,NaN
2024-07-07T13:19:30.9304318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.55,NaN
2024-07-07T13:19:32.8606678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.06,NaN
2024-07-07T13:19:34.7821999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.8,NaN
2024-07-07T13:19:36.7035828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-07T13:19:38.6095117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.47,NaN
2024-07-07T13:19:40.5282207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-07T13:19:42.4233230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.9,NaN
2024-07-07T13:19:44.3343619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.87,NaN
2024-07-07T13:19:46.2402274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.91,NaN
2024-07-07T13:19:48.1362629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.89,NaN
2024-07-07T13:19:50.0420823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.37,NaN
2024-07-07T13:19:51.9323931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.64,NaN
2024-07-07T13:19:53.8226449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.54,NaN
2024-07-07T13:19:55.7284340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.78,NaN
2024-07-07T13:19:57.6187296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.71,NaN
2024-07-07T13:19:59.5146081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.16,NaN
2024-07-07T13:20:01.4049512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.59,NaN
2024-07-07T13:20:03.2952030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.63,NaN
2024-07-07T13:20:05.1698062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.97,NaN
2024-07-07T13:20:07.0622741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.49,NaN
2024-07-07T13:20:08.9563321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.08,NaN
2024-07-07T13:20:10.8283524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.38,NaN
2024-07-07T13:20:12.7186853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.73,NaN
2024-07-07T13:20:14.5933171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.13,NaN
2024-07-07T13:20:16.4679177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.02,NaN
2024-07-07T13:20:18.3581186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.46,NaN
2024-07-07T13:20:20.2327739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.13,NaN
2024-07-07T13:20:22.1074200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.19,NaN
2024-07-07T13:20:23.9976392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.4,NaN
2024-07-07T13:20:25.8566232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.55,NaN
2024-07-07T13:20:27.7335488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.27,NaN
2024-07-07T13:20:29.6081319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.55,NaN
2024-07-07T13:20:31.4826817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.27,NaN
2024-07-07T13:20:33.3573613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.98,NaN
2024-07-07T13:20:35.2163945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.04,NaN
2024-07-07T13:20:37.0793358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.44,NaN
2024-07-07T13:20:38.9448640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.46,NaN
2024-07-07T13:20:40.8194127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.14,NaN
2024-07-07T13:20:42.6784438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.04,NaN
2024-07-07T13:20:44.5374231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.53,NaN
2024-07-07T13:20:46.3807743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.46,NaN
2024-07-07T13:20:48.2398119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.5,NaN
2024-07-07T13:20:50.0987862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.28,NaN
2024-07-07T13:20:51.9577697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.7,NaN
2024-07-07T13:20:53.8167919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.27,NaN
2024-07-07T13:20:55.6603133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.16,NaN
2024-07-07T13:20:57.5191988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.08,NaN
2024-07-07T13:20:59.3782392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.25,NaN
2024-07-07T13:21:01.2151251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.65,NaN
2024-07-07T13:21:03.0668514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.44,NaN
2024-07-07T13:21:04.9102153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.48,NaN
2024-07-07T13:21:06.7412819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.58,NaN
2024-07-07T13:21:08.5846715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.36,NaN
2024-07-07T13:21:10.4340661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.84,NaN
2024-07-07T13:21:12.2618928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.95,NaN
2024-07-07T13:21:14.1051976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.55,NaN
2024-07-07T13:21:15.9517961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.94,NaN
2024-07-07T13:21:17.7814771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.82,NaN
2024-07-07T13:21:19.6284646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.61,NaN
2024-07-07T13:21:21.4718025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.74,NaN
2024-07-07T13:21:23.3150819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.99,NaN
2024-07-07T13:21:25.1429910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.66,NaN
2024-07-07T13:21:26.9809927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.87,NaN
2024-07-07T13:21:28.8243720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.61,NaN
2024-07-07T13:21:30.6705459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.02,NaN
2024-07-07T13:21:32.5061745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.83,NaN
2024-07-07T13:21:34.3471809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.65,NaN
2024-07-07T13:21:36.1905849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.42,NaN
2024-07-07T13:21:38.0339316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.73,NaN
2024-07-07T13:21:39.8617295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.63,NaN
2024-07-07T13:21:41.7050928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.13,NaN
2024-07-07T13:21:43.5328904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.78,NaN
2024-07-07T13:21:45.3627837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.44,NaN
2024-07-07T13:21:47.1837201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.97,NaN
2024-07-07T13:21:49.0271531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.72,NaN
2024-07-07T13:21:50.8548567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.38,NaN
2024-07-07T13:21:52.6825667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.74,NaN
2024-07-07T13:21:54.5104250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.14,NaN
2024-07-07T13:21:56.3381656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.44,NaN
2024-07-07T13:21:58.1659332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.04,NaN
2024-07-07T13:21:59.9936905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.42,NaN
2024-07-07T13:22:01.8058459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.35,NaN
2024-07-07T13:22:03.6385429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.91,NaN
2024-07-07T13:22:05.4687304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.71,NaN
2024-07-07T13:22:07.2782982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.39,NaN
2024-07-07T13:22:09.1060414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.97,NaN
2024-07-07T13:22:10.9369682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.24,NaN
2024-07-07T13:22:12.7491070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.51,NaN
2024-07-07T13:22:14.5656861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.51,NaN
2024-07-07T13:22:16.3777565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.32,NaN
2024-07-07T13:22:18.1944085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.29,NaN
2024-07-07T13:22:20.0127237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.27,NaN
2024-07-07T13:22:21.8271603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.91,NaN
2024-07-07T13:22:23.6236438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.18,NaN
2024-07-07T13:22:25.4357862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.52,NaN
2024-07-07T13:22:27.2513419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.01,NaN
2024-07-07T13:22:29.0480651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.9,NaN
2024-07-07T13:22:30.8445728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.34,NaN
2024-07-07T13:22:32.6410536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.07,NaN
2024-07-07T13:22:34.4531758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.58,NaN
2024-07-07T13:22:36.2496576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.01,NaN
2024-07-07T13:22:38.0462249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.54,NaN
2024-07-07T13:22:39.8427517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.08,NaN
2024-07-07T13:22:41.6392791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.11,NaN
2024-07-07T13:22:43.4514074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.63,NaN
2024-07-07T13:22:45.2519549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.27,NaN
2024-07-07T13:22:47.0485392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.64,NaN
2024-07-07T13:22:48.8294621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-07T13:22:50.6259241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.1,NaN
2024-07-07T13:22:52.4224455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.35,NaN
2024-07-07T13:22:54.2033297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-07T13:22:55.9999027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.06,NaN
2024-07-07T13:22:57.7964653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.64,NaN
2024-07-07T13:22:59.5930301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.2,NaN
2024-07-07T13:23:01.3739065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.93,NaN
2024-07-07T13:23:03.1731483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.73,NaN
2024-07-07T13:23:04.9512201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.25,NaN
2024-07-07T13:23:06.7322356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.73,NaN
2024-07-07T13:23:08.5148474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.4,NaN
2024-07-07T13:23:10.3064787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.91,NaN
2024-07-07T13:23:12.0739466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.58,NaN
2024-07-07T13:23:13.8546943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.42,NaN
2024-07-07T13:23:15.6226045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.16,NaN
2024-07-07T13:23:17.4034204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.16,NaN
2024-07-07T13:23:19.1842598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.82,NaN
2024-07-07T13:23:20.9523413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.76,NaN
2024-07-07T13:23:22.7293148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.16,NaN
2024-07-07T13:23:24.5102504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.92,NaN
2024-07-07T13:23:26.2911855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.78,NaN
2024-07-07T13:23:28.0596799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.45,NaN
2024-07-07T13:23:29.8428068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.01,NaN
2024-07-07T13:23:31.6080499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.37,NaN
2024-07-07T13:23:33.3733552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.95,NaN
2024-07-07T13:23:35.1542463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.61,NaN
2024-07-07T13:23:36.9195618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.1,NaN
2024-07-07T13:23:38.6691623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.14,NaN
2024-07-07T13:23:40.4369962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.84,NaN
2024-07-07T13:23:42.1916127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.25,NaN
2024-07-07T13:23:43.9568421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.93,NaN
2024-07-07T13:23:45.7222136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.67,NaN
2024-07-07T13:23:47.4739237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.81,NaN
2024-07-07T13:23:49.2412966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.28,NaN
2024-07-07T13:23:50.9910343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.89,NaN
2024-07-07T13:23:52.7406585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.52,NaN
2024-07-07T13:23:54.5059219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.05,NaN
2024-07-07T13:23:56.2576172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.89,NaN
2024-07-07T13:23:57.9956300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.72,NaN
2024-07-07T13:23:59.7480904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.36,NaN
2024-07-07T13:24:01.5133423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.67,NaN
2024-07-07T13:24:03.2630066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.25,NaN
2024-07-07T13:24:05.0126952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.57,NaN
2024-07-07T13:24:06.7622977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.02,NaN
2024-07-07T13:24:08.4963414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.74,NaN
2024-07-07T13:24:10.2478743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.35,NaN
2024-07-07T13:24:11.9948105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.27,NaN
2024-07-07T13:24:13.7289130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.45,NaN
2024-07-07T13:24:15.4785816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.57,NaN
2024-07-07T13:24:17.2282674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.23,NaN
2024-07-07T13:24:18.9624769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.92,NaN
2024-07-07T13:24:20.7183549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.2,NaN
2024-07-07T13:24:22.4524173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.81,NaN
2024-07-07T13:24:24.2021534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.64,NaN
2024-07-07T13:24:25.9423294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.72,NaN
2024-07-07T13:24:27.6763675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.39,NaN
2024-07-07T13:24:29.4104190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.96,NaN
2024-07-07T13:24:31.1601353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.31,NaN
2024-07-07T13:24:32.8941014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.11,NaN
2024-07-07T13:24:34.6454756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.6,NaN
2024-07-07T13:24:36.3952499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.14,NaN
2024-07-07T13:24:38.1323761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.84,NaN
2024-07-07T13:24:39.8820167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.36,NaN
2024-07-07T13:24:41.6134229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.28,NaN
2024-07-07T13:24:43.3631168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.75,NaN
2024-07-07T13:24:45.1157908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.67,NaN
2024-07-07T13:24:46.8536920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.8,NaN
2024-07-07T13:24:48.6033435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.72,NaN
2024-07-07T13:24:50.3373435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.74,NaN
2024-07-07T13:24:52.0943630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.34,NaN
2024-07-07T13:24:53.8210937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.99,NaN
2024-07-07T13:24:55.5706825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.71,NaN
2024-07-07T13:24:57.3047301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.86,NaN
2024-07-07T13:24:59.0388043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.25,NaN
2024-07-07T13:25:00.7690915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.07,NaN
2024-07-07T13:25:02.5187117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.96,NaN
2024-07-07T13:25:04.2410294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.32,NaN
2024-07-07T13:25:05.9906008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.15,NaN
2024-07-07T13:25:07.7246844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.74,NaN
2024-07-07T13:25:09.4483924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.86,NaN
2024-07-07T13:25:11.1979870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.79,NaN
2024-07-07T13:25:12.9320736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.59,NaN
2024-07-07T13:25:14.6505039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.19,NaN
2024-07-07T13:25:16.3817154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.08,NaN
2024-07-07T13:25:18.1142512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.89,NaN
2024-07-07T13:25:19.8350572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.69,NaN
2024-07-07T13:25:21.5666841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.81,NaN
2024-07-07T13:25:23.2851053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.45,NaN
2024-07-07T13:25:25.0211613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.91,NaN
2024-07-07T13:25:26.7550981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.89,NaN
2024-07-07T13:25:28.4735633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.96,NaN
2024-07-07T13:25:30.2075610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.07,NaN
2024-07-07T13:25:31.9259041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.7,NaN
2024-07-07T13:25:33.6599434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.35,NaN
2024-07-07T13:25:35.3959246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.05,NaN
2024-07-07T13:25:37.1144377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.68,NaN
2024-07-07T13:25:38.8327729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.55,NaN
2024-07-07T13:25:40.5668055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.24,NaN
2024-07-07T13:25:42.2852018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.88,NaN
2024-07-07T13:25:44.0036779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.58,NaN
2024-07-07T13:25:45.7220711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.19,NaN
2024-07-07T13:25:47.4247832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.39,NaN
2024-07-07T13:25:49.1494279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.7,NaN
2024-07-07T13:25:50.8551448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.3,NaN
2024-07-07T13:25:52.5735570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.47,NaN
2024-07-07T13:25:54.2763491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.98,NaN
2024-07-07T13:25:55.9845637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.61,NaN
2024-07-07T13:25:57.7029092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.19,NaN
2024-07-07T13:25:59.4213205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.56,NaN
2024-07-07T13:26:01.1242305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.69,NaN
2024-07-07T13:26:02.8425549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.39,NaN
2024-07-07T13:26:04.5452844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.83,NaN
2024-07-07T13:26:06.2480662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.72,NaN
2024-07-07T13:26:07.9542481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.65,NaN
2024-07-07T13:26:09.6571946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.36,NaN
2024-07-07T13:26:11.3599767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.17,NaN
2024-07-07T13:26:13.0684279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.86,NaN
2024-07-07T13:26:14.7712374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.66,NaN
2024-07-07T13:26:16.4758899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.31,NaN
2024-07-07T13:26:18.1787368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.48,NaN
2024-07-07T13:26:19.8815879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.04,NaN
2024-07-07T13:26:21.5687692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.59,NaN
2024-07-07T13:26:23.2684580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.45,NaN
2024-07-07T13:26:24.9763823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.46,NaN
2024-07-07T13:26:26.6635420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.46,NaN
2024-07-07T13:26:28.3663895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.04,NaN
2024-07-07T13:26:30.0534776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.39,NaN
2024-07-07T13:26:31.7588820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632,NaN
2024-07-07T13:26:33.4543159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.5,NaN
2024-07-07T13:26:35.1450877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.02,NaN
2024-07-07T13:26:36.8360889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.89,NaN
2024-07-07T13:26:38.5134963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.79,NaN
2024-07-07T13:26:40.2006513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.53,NaN
2024-07-07T13:26:41.9033885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.04,NaN
2024-07-07T13:26:43.5749289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.55,NaN
2024-07-07T13:26:45.2621103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.14,NaN
2024-07-07T13:26:46.9650399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.9,NaN
2024-07-07T13:26:48.6364721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.68,NaN
2024-07-07T13:26:50.3236189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.36,NaN
2024-07-07T13:26:51.9952123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.99,NaN
2024-07-07T13:26:53.6823191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.66,NaN
2024-07-07T13:26:55.3539520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.37,NaN
2024-07-07T13:26:57.0410116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.15,NaN
2024-07-07T13:26:58.7126067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.88,NaN
2024-07-07T13:27:00.3997524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.95,NaN
2024-07-07T13:27:02.0712931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.64,NaN
2024-07-07T13:27:03.7428655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.35,NaN
2024-07-07T13:27:05.4143738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.89,NaN
2024-07-07T13:27:07.0939945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.57,NaN
2024-07-07T13:27:08.7656069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.29,NaN
2024-07-07T13:27:10.4370747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.67,NaN
2024-07-07T13:27:12.1086605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.49,NaN
2024-07-07T13:27:13.7803321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.44,NaN
2024-07-07T13:27:15.4517947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.22,NaN
2024-07-07T13:27:17.1140547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.68,NaN
2024-07-07T13:27:18.8011915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.28,NaN
2024-07-07T13:27:20.4727618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.23,NaN
2024-07-07T13:27:22.1286790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.99,NaN
2024-07-07T13:27:23.7870926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.79,NaN
2024-07-07T13:27:25.4586662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.27,NaN
2024-07-07T13:27:27.1146029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.71,NaN
2024-07-07T13:27:28.7900516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.55,NaN
2024-07-07T13:27:30.4459683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.55,NaN
2024-07-07T13:27:32.1212073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.36,NaN
2024-07-07T13:27:33.7771653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.19,NaN
2024-07-07T13:27:35.4486116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.92,NaN
2024-07-07T13:27:37.1046091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.51,NaN
2024-07-07T13:27:38.7670420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-07T13:27:40.4347858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-07T13:27:42.0906332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-07T13:27:43.7465969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.2,NaN
2024-07-07T13:27:45.4024243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.11,NaN
2024-07-07T13:27:47.0595532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.7,NaN
2024-07-07T13:27:48.7143869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-07T13:27:50.3702961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-07T13:27:52.0262001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-07T13:27:53.6821833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-07T13:27:55.3224001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.95,NaN
2024-07-07T13:27:56.9668749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.9,NaN
2024-07-07T13:27:58.6227922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-07T13:28:00.2630653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.29,NaN
2024-07-07T13:28:01.9190146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.92,NaN
2024-07-07T13:28:03.5592947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.53,NaN
2024-07-07T13:28:05.2153046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.35,NaN
2024-07-07T13:28:06.8555263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.24,NaN
2024-07-07T13:28:08.5114677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-07T13:28:10.1517967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.19,NaN
2024-07-07T13:28:11.8098038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.77,NaN
2024-07-07T13:28:13.4345202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.6,NaN
2024-07-07T13:28:15.0747674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.55,NaN
2024-07-07T13:28:16.7151085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.06,NaN
2024-07-07T13:28:18.3554818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.42,NaN
2024-07-07T13:28:19.9957398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.37,NaN
2024-07-07T13:28:21.6360352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.02,NaN
2024-07-07T13:28:23.2762981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.77,NaN
2024-07-07T13:28:24.9166449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.47,NaN
2024-07-07T13:28:26.5576096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.23,NaN
2024-07-07T13:28:28.1972116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.98,NaN
2024-07-07T13:28:29.8375376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.77,NaN
2024-07-07T13:28:31.4778327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.47,NaN
2024-07-07T13:28:33.1181354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.7,NaN
2024-07-07T13:28:34.7584343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.7,NaN
2024-07-07T13:28:36.3987123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.7,NaN
2024-07-07T13:28:38.0432828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-07T13:28:39.6836105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.76,NaN
2024-07-07T13:28:41.3237906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.63,NaN
2024-07-07T13:28:42.9641213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.3,NaN
2024-07-07T13:28:44.6044567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.83,NaN
2024-07-07T13:28:46.2447590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.25,NaN
2024-07-07T13:28:47.8850677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.15,NaN
2024-07-07T13:28:49.5176559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.82,NaN
2024-07-07T13:28:51.1579208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-07T13:28:52.7982364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.98,NaN
2024-07-07T13:28:54.4383513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.65,NaN
2024-07-07T13:28:56.0788475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.31,NaN
2024-07-07T13:28:57.7281331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.14,NaN
2024-07-07T13:28:59.3683933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.3,NaN
2024-07-07T13:29:01.0087754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.15,NaN
2024-07-07T13:29:02.6461765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.46,NaN
2024-07-07T13:29:04.2754767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.09,NaN
2024-07-07T13:29:05.9157077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.55,NaN
2024-07-07T13:29:07.5560161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.21,NaN
2024-07-07T13:29:09.1963587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.3,NaN
2024-07-07T13:29:10.8469894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.81,NaN
2024-07-07T13:29:12.4873320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.54,NaN
2024-07-07T13:29:14.1276010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.34,NaN
2024-07-07T13:29:15.7678953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.29,NaN
2024-07-07T13:29:17.4082304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.71,NaN
2024-07-07T13:29:19.0407861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.25,NaN
2024-07-07T13:29:20.6901176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.63,NaN
2024-07-07T13:29:22.3303873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.45,NaN
2024-07-07T13:29:23.9707384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.18,NaN
2024-07-07T13:29:25.6018595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.22,NaN
2024-07-07T13:29:27.2422211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.82,NaN
2024-07-07T13:29:28.8825429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.82,NaN
2024-07-07T13:29:30.5229036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.63,NaN
2024-07-07T13:29:32.1633109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.32,NaN
2024-07-07T13:29:33.7967195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.15,NaN
2024-07-07T13:29:35.4370587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.37,NaN
2024-07-07T13:29:37.0776022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.21,NaN
2024-07-07T13:29:38.7178731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.68,NaN
2024-07-07T13:29:40.3582367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.23,NaN
2024-07-07T13:29:41.9985100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.12,NaN
2024-07-07T13:29:43.6389254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.07,NaN
2024-07-07T13:29:45.2793203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.85,NaN
2024-07-07T13:29:46.9196139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.35,NaN
2024-07-07T13:29:48.5630367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.89,NaN
2024-07-07T13:29:50.2033023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.23,NaN
2024-07-07T13:29:51.8437663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.13,NaN
2024-07-07T13:29:53.4840145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.75,NaN
2024-07-07T13:29:55.1243379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.77,NaN
2024-07-07T13:29:56.7681814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.34,NaN
2024-07-07T13:29:58.4084865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.31,NaN
2024-07-07T13:30:00.0488620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.07,NaN
2024-07-07T13:30:01.6891595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.92,NaN
2024-07-07T13:30:03.3294703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.87,NaN
2024-07-07T13:30:04.9696570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.46,NaN
2024-07-07T13:30:06.6036997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.07,NaN
2024-07-07T13:30:08.2440038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.71,NaN
2024-07-07T13:30:09.8843740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T13:30:11.5245524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.75,NaN
2024-07-07T13:30:13.1668630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.74,NaN
2024-07-07T13:30:14.8103882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.9,NaN
2024-07-07T13:30:16.4507260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.68,NaN
2024-07-07T13:30:18.0811795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.48,NaN
2024-07-07T13:30:19.7276643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.84,NaN
2024-07-07T13:30:21.3701320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.29,NaN
2024-07-07T13:30:22.9980734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.17,NaN
2024-07-07T13:30:24.6384035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.06,NaN
2024-07-07T13:30:26.2786509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.67,NaN
2024-07-07T13:30:27.9190114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.44,NaN
2024-07-07T13:30:29.5591389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.17,NaN
2024-07-07T13:30:31.2098617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.93,NaN
2024-07-07T13:30:32.8501622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.72,NaN
2024-07-07T13:30:34.4776017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.34,NaN
2024-07-07T13:30:36.1178912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.68,NaN
2024-07-07T13:30:37.7582442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-07T13:30:39.4143070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.04,NaN
2024-07-07T13:30:41.0388193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.79,NaN
2024-07-07T13:30:42.6791604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-07T13:30:44.3194332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.04,NaN
2024-07-07T13:30:45.9617281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.83,NaN
2024-07-07T13:30:47.6019980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.32,NaN
2024-07-07T13:30:49.2461093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585,NaN
2024-07-07T13:30:50.8863532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.55,NaN
2024-07-07T13:30:52.5297046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.35,NaN
2024-07-07T13:30:54.1669802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.87,NaN
2024-07-07T13:30:55.8073087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.55,NaN
2024-07-07T13:30:57.4476037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.29,NaN
2024-07-07T13:30:59.0879561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.89,NaN
2024-07-07T13:31:00.7281912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.26,NaN
2024-07-07T13:31:02.3693023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.82,NaN
2024-07-07T13:31:04.0086983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.57,NaN
2024-07-07T13:31:05.6491493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.35,NaN
2024-07-07T13:31:07.2943466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.34,NaN
2024-07-07T13:31:08.9297540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.08,NaN
2024-07-07T13:31:10.5700254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.48,NaN
2024-07-07T13:31:12.2102907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.88,NaN
2024-07-07T13:31:13.8505928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.52,NaN
2024-07-07T13:31:15.4909585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.2,NaN
2024-07-07T13:31:17.1376823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.16,NaN
2024-07-07T13:31:18.7714772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.81,NaN
2024-07-07T13:31:20.3997243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.72,NaN
2024-07-07T13:31:22.0520616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.25,NaN
2024-07-07T13:31:23.6924267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.27,NaN
2024-07-07T13:31:25.3221698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.79,NaN
2024-07-07T13:31:26.9662021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.26,NaN
2024-07-07T13:31:28.6065669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.7,NaN
2024-07-07T13:31:30.2468493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.19,NaN
2024-07-07T13:31:31.8871754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.18,NaN
2024-07-07T13:31:33.5299248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.92,NaN
2024-07-07T13:31:35.1702382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.01,NaN
2024-07-07T13:31:36.8105739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.02,NaN
2024-07-07T13:31:38.4508582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.93,NaN
2024-07-07T13:31:40.0911043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.34,NaN
2024-07-07T13:31:41.7313927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.64,NaN
2024-07-07T13:31:43.3717289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-07T13:31:45.0120177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.71,NaN
2024-07-07T13:31:46.6523650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.84,NaN
2024-07-07T13:31:48.2926462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.35,NaN
2024-07-07T13:31:49.9330121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.54,NaN
2024-07-07T13:31:51.5733699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.35,NaN
2024-07-07T13:31:53.2135734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.21,NaN
2024-07-07T13:31:54.8538946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.27,NaN
2024-07-07T13:31:56.4786083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.29,NaN
2024-07-07T13:31:58.1267360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.15,NaN
2024-07-07T13:31:59.7620599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.07,NaN
2024-07-07T13:32:01.4047841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.18,NaN
2024-07-07T13:32:03.0450267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.01,NaN
2024-07-07T13:32:04.6854634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.19,NaN
2024-07-07T13:32:06.3258364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.24,NaN
2024-07-07T13:32:07.9658951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.48,NaN
2024-07-07T13:32:09.6062386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.37,NaN
2024-07-07T13:32:11.2466098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.16,NaN
2024-07-07T13:32:12.8942337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.6,NaN
2024-07-07T13:32:14.5344817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.29,NaN
2024-07-07T13:32:16.1592031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.25,NaN
2024-07-07T13:32:17.7994937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.34,NaN
2024-07-07T13:32:19.4397433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.34,NaN
2024-07-07T13:32:21.0806214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.98,NaN
2024-07-07T13:32:22.7221357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.71,NaN
2024-07-07T13:32:24.3624871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.33,NaN
2024-07-07T13:32:26.0028312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.02,NaN
2024-07-07T13:32:27.6431007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.89,NaN
2024-07-07T13:32:29.2834315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.54,NaN
2024-07-07T13:32:30.9236818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.31,NaN
2024-07-07T13:32:32.5667193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.88,NaN
2024-07-07T13:32:34.2090968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.27,NaN
2024-07-07T13:32:35.8493765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.57,NaN
2024-07-07T13:32:37.4897707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.09,NaN
2024-07-07T13:32:39.1320790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.24,NaN
2024-07-07T13:32:40.7723527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.55,NaN
2024-07-07T13:32:42.4127126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.29,NaN
2024-07-07T13:32:44.0529777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.74,NaN
2024-07-07T13:32:45.6933340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.26,NaN
2024-07-07T13:32:47.3334959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.64,NaN
2024-07-07T13:32:48.9739183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.22,NaN
2024-07-07T13:32:50.6142042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.83,NaN
2024-07-07T13:32:52.2544439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.61,NaN
2024-07-07T13:32:53.8948201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.51,NaN
2024-07-07T13:32:55.5351037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.42,NaN
2024-07-07T13:32:57.1753628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.97,NaN
2024-07-07T13:32:58.8000933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.59,NaN
2024-07-07T13:33:00.4402938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.41,NaN
2024-07-07T13:33:02.0859191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.25,NaN
2024-07-07T13:33:03.7305609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.82,NaN
2024-07-07T13:33:05.3600107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.18,NaN
2024-07-07T13:33:07.0001752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.5,NaN
2024-07-07T13:33:08.6404811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.18,NaN
2024-07-07T13:33:10.2807210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.86,NaN
2024-07-07T13:33:11.9210855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.42,NaN
2024-07-07T13:33:13.5613047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.33,NaN
2024-07-07T13:33:15.2016371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.23,NaN
2024-07-07T13:33:16.8419332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.84,NaN
2024-07-07T13:33:18.4821967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.52,NaN
2024-07-07T13:33:20.1346943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.03,NaN
2024-07-07T13:33:21.7663002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.47,NaN
2024-07-07T13:33:23.4065556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.24,NaN
2024-07-07T13:33:25.0492057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-07T13:33:26.6895453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.35,NaN
2024-07-07T13:33:28.3299192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.05,NaN
2024-07-07T13:33:29.9701953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.83,NaN
2024-07-07T13:33:31.6103917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.5,NaN
2024-07-07T13:33:33.2507164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.36,NaN
2024-07-07T13:33:34.8944888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.95,NaN
2024-07-07T13:33:36.5347712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.31,NaN
2024-07-07T13:33:38.1751386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.82,NaN
2024-07-07T13:33:39.7997890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.35,NaN
2024-07-07T13:33:41.4427109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.1,NaN
2024-07-07T13:33:43.0859949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.59,NaN
2024-07-07T13:33:44.7262202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.18,NaN
2024-07-07T13:33:46.3686785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.91,NaN
2024-07-07T13:33:48.0090293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.5,NaN
2024-07-07T13:33:49.6538922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.96,NaN
2024-07-07T13:33:51.2895017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.77,NaN
2024-07-07T13:33:52.9299125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.29,NaN
2024-07-07T13:33:54.5701042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.94,NaN
2024-07-07T13:33:56.2105013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.52,NaN
2024-07-07T13:33:57.8507939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.92,NaN
2024-07-07T13:33:59.4816484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.68,NaN
2024-07-07T13:34:00.9595463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.89,NaN
2024-07-07T13:34:02.4278825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.54,NaN
2024-07-07T13:34:03.9120694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.28,NaN
2024-07-07T13:34:05.3685823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.95,NaN
2024-07-07T13:34:06.8418324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.66,NaN
2024-07-07T13:34:08.3252433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.61,NaN
2024-07-07T13:34:09.7937049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.25,NaN
2024-07-07T13:34:11.2621329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.16,NaN
2024-07-07T13:34:12.7307040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.7,NaN
2024-07-07T13:34:14.2013659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.91,NaN
2024-07-07T13:34:15.6698824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.98,NaN
2024-07-07T13:34:17.1383357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.58,NaN
2024-07-07T13:34:18.6067893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.27,NaN
2024-07-07T13:34:20.0596842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.05,NaN
2024-07-07T13:34:21.5281052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.98,NaN
2024-07-07T13:34:22.9841666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.87,NaN
2024-07-07T13:34:24.4400185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.48,NaN
2024-07-07T13:34:25.9047355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.1,NaN
2024-07-07T13:34:27.3575345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.56,NaN
2024-07-07T13:34:28.8131725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.27,NaN
2024-07-07T13:34:30.2694250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.02,NaN
2024-07-07T13:34:31.7208127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.49,NaN
2024-07-07T13:34:33.1735391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.72,NaN
2024-07-07T13:34:34.6288513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.12,NaN
2024-07-07T13:34:36.0816696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.93,NaN
2024-07-07T13:34:37.5345716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.77,NaN
2024-07-07T13:34:38.9873593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.65,NaN
2024-07-07T13:34:40.4246222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.33,NaN
2024-07-07T13:34:41.8728071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.83,NaN
2024-07-07T13:34:43.3231719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.64,NaN
2024-07-07T13:34:44.7807748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.12,NaN
2024-07-07T13:34:46.2198472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.65,NaN
2024-07-07T13:34:47.6726173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.42,NaN
2024-07-07T13:34:49.1210223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.03,NaN
2024-07-07T13:34:50.5581328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.79,NaN
2024-07-07T13:34:51.9955187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.56,NaN
2024-07-07T13:34:53.4325292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.15,NaN
2024-07-07T13:34:54.8697557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.8,NaN
2024-07-07T13:34:56.3121719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.18,NaN
2024-07-07T13:34:57.7649164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.89,NaN
2024-07-07T13:34:59.2021868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.61,NaN
2024-07-07T13:35:00.6255512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.17,NaN
2024-07-07T13:35:02.0628657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.95,NaN
2024-07-07T13:35:03.5000552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.03,NaN
2024-07-07T13:35:04.9216234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.8,NaN
2024-07-07T13:35:06.3588634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.54,NaN
2024-07-07T13:35:07.7960601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.09,NaN
2024-07-07T13:35:09.2176712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.5,NaN
2024-07-07T13:35:10.6452971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.77,NaN
2024-07-07T13:35:12.0735898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.08,NaN
2024-07-07T13:35:13.5107920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.63,NaN
2024-07-07T13:35:14.9324348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.7,NaN
2024-07-07T13:35:16.3540849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.81,NaN
2024-07-07T13:35:17.7756074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.77,NaN
2024-07-07T13:35:19.1972074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.66,NaN
2024-07-07T13:35:20.6187651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.24,NaN
2024-07-07T13:35:22.0559723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.65,NaN
2024-07-07T13:35:23.4619613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.94,NaN
2024-07-07T13:35:24.8836451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.26,NaN
2024-07-07T13:35:26.3114394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.01,NaN
2024-07-07T13:35:27.7330479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.58,NaN
2024-07-07T13:35:30.5666223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.26,NaN
2024-07-07T13:35:31.9725681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.88,NaN
2024-07-07T13:35:33.3941314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.43,NaN
2024-07-07T13:35:34.8092357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.19,NaN
2024-07-07T13:35:37.6369170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.04,NaN
2024-07-07T13:35:40.4585549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.63,NaN
2024-07-07T13:35:43.2818589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.44,NaN
2024-07-07T13:35:46.0995425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.57,NaN
2024-07-07T13:35:48.8959009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.92,NaN
2024-07-07T13:35:51.7077842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.67,NaN
2024-07-07T13:35:54.5197083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.63,NaN
2024-07-07T13:35:57.3192082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.77,NaN
2024-07-07T13:36:00.1206540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.93,NaN
2024-07-07T13:36:02.9201739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.84,NaN
2024-07-07T13:36:05.7187488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.6,NaN
2024-07-07T13:36:08.5044596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.17,NaN
2024-07-07T13:36:11.2896341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.98,NaN
2024-07-07T13:36:14.0724660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.92,NaN
2024-07-07T13:36:16.8620788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.09,NaN
2024-07-07T13:36:19.6466095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.73,NaN
2024-07-07T13:36:22.4292919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.9,NaN
2024-07-07T13:36:25.1944672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.75,NaN
2024-07-07T13:36:27.9750598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.99,NaN
2024-07-07T13:36:30.7428757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.93,NaN
2024-07-07T13:36:33.5165899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.68,NaN
2024-07-07T13:36:36.2817500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.11,NaN
2024-07-07T13:36:39.0312824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.27,NaN
2024-07-07T13:36:41.7808403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.75,NaN
2024-07-07T13:36:44.5301938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.47,NaN
2024-07-07T13:36:47.2886002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.84,NaN
2024-07-07T13:36:50.0379554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-07T13:36:52.7718856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.25,NaN
2024-07-07T13:36:55.5213086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511,NaN
2024-07-07T13:36:58.2395699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.53,NaN
2024-07-07T13:37:00.9734981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.77,NaN
2024-07-07T13:37:03.7005825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.3,NaN
2024-07-07T13:37:06.4216372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.52,NaN
2024-07-07T13:37:09.1399387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.17,NaN
2024-07-07T13:37:11.8643429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.61,NaN
2024-07-07T13:37:14.5826633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.16,NaN
2024-07-07T13:37:17.2974205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.51,NaN
2024-07-07T13:37:20.0023067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.86,NaN
2024-07-07T13:37:22.7204163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.28,NaN
2024-07-07T13:37:25.4230648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.33,NaN
2024-07-07T13:37:28.1257108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.41,NaN
2024-07-07T13:37:30.8165151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.89,NaN
2024-07-07T13:37:33.5191284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.3,NaN
2024-07-07T13:37:36.2216717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.17,NaN
2024-07-07T13:37:38.9087129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.86,NaN
2024-07-07T13:37:41.6113025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.91,NaN
2024-07-07T13:37:44.2906845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.47,NaN
2024-07-07T13:37:46.9851647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.39,NaN
2024-07-07T13:37:49.6798411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.98,NaN
2024-07-07T13:37:52.3511137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.26,NaN
2024-07-07T13:37:55.0224642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500,NaN
2024-07-07T13:37:57.6938787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.88,NaN
2024-07-07T13:38:00.3496022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.66,NaN
2024-07-07T13:38:03.0209701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.91,NaN
2024-07-07T13:38:05.6907319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.58,NaN
2024-07-07T13:38:08.3523729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.77,NaN
2024-07-07T13:38:10.9974353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.71,NaN
2024-07-07T13:38:13.6687659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.64,NaN
2024-07-07T13:38:16.3088553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.55,NaN
2024-07-07T13:38:18.9646561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.62,NaN
2024-07-07T13:38:21.6046785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.28,NaN
2024-07-07T13:38:24.2507789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.03,NaN
2024-07-07T13:38:26.8866227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.99,NaN
2024-07-07T13:38:29.5110201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.83,NaN
2024-07-07T13:38:32.1512123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.71,NaN
2024-07-07T13:38:34.7756910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.4,NaN
2024-07-07T13:38:37.4158141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.77,NaN
2024-07-07T13:38:40.0464795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.62,NaN
2024-07-07T13:38:42.6731129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.6,NaN
2024-07-07T13:38:45.2979838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.52,NaN
2024-07-07T13:38:47.9264396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.22,NaN
2024-07-07T13:38:50.5353385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.07,NaN
2024-07-07T13:38:53.1598196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.81,NaN
2024-07-07T13:38:55.7619087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.54,NaN
2024-07-07T13:38:58.3864050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.66,NaN
2024-07-07T13:39:00.9975328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.46,NaN
2024-07-07T13:39:03.6063994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.34,NaN
2024-07-07T13:39:06.2030772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.81,NaN
2024-07-07T13:39:08.8057679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.02,NaN
2024-07-07T13:39:11.3990025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.01,NaN
2024-07-07T13:39:13.9876676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.8,NaN
2024-07-07T13:39:16.5808681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.9,NaN
2024-07-07T13:39:19.1585568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.93,NaN
2024-07-07T13:39:21.7381250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.57,NaN
2024-07-07T13:39:24.3313286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.36,NaN
2024-07-07T13:39:26.9279952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.68,NaN
2024-07-07T13:39:29.5001804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.03,NaN
2024-07-07T13:39:32.0777799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.92,NaN
2024-07-07T13:39:34.6553927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.44,NaN
2024-07-07T13:39:37.2378304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.88,NaN
2024-07-07T13:39:39.8154555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.75,NaN
2024-07-07T13:39:42.3774058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.1,NaN
2024-07-07T13:39:44.9578118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.58,NaN
2024-07-07T13:39:47.5354759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.7,NaN
2024-07-07T13:39:50.1131485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.21,NaN
2024-07-07T13:39:52.6905963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.6,NaN
2024-07-07T13:39:55.2683594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.88,NaN
2024-07-07T13:39:57.8458854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.79,NaN
2024-07-07T13:40:00.4150732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.76,NaN
2024-07-07T13:40:02.9970667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.85,NaN
2024-07-07T13:40:05.5746824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.4,NaN
2024-07-07T13:40:08.1524422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.92,NaN
2024-07-07T13:40:10.7229834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.12,NaN
2024-07-07T13:40:13.2956638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.15,NaN
2024-07-07T13:40:15.8889239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.88,NaN
2024-07-07T13:40:18.4821200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.51,NaN
2024-07-07T13:40:21.0788283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.78,NaN
2024-07-07T13:40:23.6759451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.35,NaN
2024-07-07T13:40:26.2848815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.87,NaN
2024-07-07T13:40:28.9094133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.29,NaN
2024-07-07T13:40:31.5338282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.01,NaN
2024-07-07T13:40:34.1600222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.77,NaN
2024-07-07T13:40:36.7927167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.08,NaN
2024-07-07T13:40:39.4328783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.04,NaN
2024-07-07T13:40:42.0930471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.03,NaN
2024-07-07T13:40:44.7487732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.13,NaN
2024-07-07T13:40:47.4137981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.77,NaN
2024-07-07T13:40:50.0771752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.54,NaN
2024-07-07T13:40:52.7327549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.9,NaN
2024-07-07T13:40:55.3885482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.47,NaN
2024-07-07T13:40:58.0442940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.52,NaN
2024-07-07T13:41:00.6999106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.44,NaN
2024-07-07T13:41:03.3401030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.75,NaN
2024-07-07T13:41:05.9803052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.53,NaN
2024-07-07T13:41:08.6064502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.95,NaN
2024-07-07T13:41:11.2465233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.24,NaN
2024-07-07T13:41:13.8710034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.71,NaN
2024-07-07T13:41:16.4955079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.04,NaN
2024-07-07T13:41:19.1199654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.13,NaN
2024-07-07T13:41:21.7568472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.4,NaN
2024-07-07T13:41:24.3813259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.03,NaN
2024-07-07T13:41:26.9969870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.44,NaN
2024-07-07T13:41:29.6230160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.1,NaN
2024-07-07T13:41:32.2318361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.58,NaN
2024-07-07T13:41:34.8589982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.54,NaN
2024-07-07T13:41:37.4737429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.95,NaN
2024-07-07T13:41:40.0826171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.05,NaN
2024-07-07T13:41:42.6915152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.48,NaN
2024-07-07T13:41:45.3003650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.27,NaN
2024-07-07T13:41:47.9091585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.62,NaN
2024-07-07T13:41:50.5179910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.12,NaN
2024-07-07T13:41:53.1268869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.25,NaN
2024-07-07T13:41:55.7357280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.34,NaN
2024-07-07T13:41:58.3446859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.8,NaN
2024-07-07T13:42:00.9563596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.25,NaN
2024-07-07T13:42:03.5496021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.65,NaN
2024-07-07T13:42:06.1584835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.34,NaN
2024-07-07T13:42:08.7517246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.1,NaN
2024-07-07T13:42:11.3562943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.37,NaN
2024-07-07T13:42:13.9288202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.83,NaN
2024-07-07T13:42:16.5242494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.79,NaN
2024-07-07T13:42:19.1194737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.11,NaN
2024-07-07T13:42:21.7126631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.02,NaN
2024-07-07T13:42:24.2962065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.11,NaN
2024-07-07T13:42:26.8765297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.5,NaN
2024-07-07T13:42:29.4697753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.89,NaN
2024-07-07T13:42:32.0493354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.36,NaN
2024-07-07T13:42:34.6135880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.03,NaN
2024-07-07T13:42:37.1942701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.81,NaN
2024-07-07T13:42:39.7755315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.83,NaN
2024-07-07T13:42:42.3462354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.23,NaN
2024-07-07T13:42:44.9134633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.54,NaN
2024-07-07T13:42:47.4754037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.67,NaN
2024-07-07T13:42:50.0374083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.83,NaN
2024-07-07T13:42:52.5994692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.85,NaN
2024-07-07T13:42:55.1456225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.65,NaN
2024-07-07T13:42:57.7158534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.11,NaN
2024-07-07T13:43:00.2731155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.58,NaN
2024-07-07T13:43:02.8253130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.65,NaN
2024-07-07T13:43:05.3873322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.24,NaN
2024-07-07T13:43:07.9336938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.2,NaN
2024-07-07T13:43:10.4684729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.43,NaN
2024-07-07T13:43:13.0175957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.13,NaN
2024-07-07T13:43:15.5681282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.57,NaN
2024-07-07T13:43:18.0988585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.79,NaN
2024-07-07T13:43:20.6453448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.93,NaN
2024-07-07T13:43:23.2002476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.58,NaN
2024-07-07T13:43:25.7310077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.83,NaN
2024-07-07T13:43:28.2617155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.11,NaN
2024-07-07T13:43:30.7792883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.56,NaN
2024-07-07T13:43:33.3166202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.64,NaN
2024-07-07T13:43:35.8472637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.86,NaN
2024-07-07T13:43:38.3624895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.37,NaN
2024-07-07T13:43:40.8991275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.31,NaN
2024-07-07T13:43:43.4297537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.63,NaN
2024-07-07T13:43:45.9472428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.71,NaN
2024-07-07T13:43:48.4778899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.66,NaN
2024-07-07T13:43:50.9930258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.64,NaN
2024-07-07T13:43:53.5081168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.34,NaN
2024-07-07T13:43:56.0238436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.51,NaN
2024-07-07T13:43:58.5390015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.3,NaN
2024-07-07T13:44:01.0416796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.78,NaN
2024-07-07T13:44:03.5595015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.85,NaN
2024-07-07T13:44:06.0746534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.49,NaN
2024-07-07T13:44:08.5741315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.43,NaN
2024-07-07T13:44:11.0789179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.98,NaN
2024-07-07T13:44:13.5784352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.9,NaN
2024-07-07T13:44:16.0882508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.07,NaN
2024-07-07T13:44:18.5751559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.78,NaN
2024-07-07T13:44:21.0745938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.26,NaN
2024-07-07T13:44:23.5741254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.84,NaN
2024-07-07T13:44:26.0603192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.18,NaN
2024-07-07T13:44:28.5468460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.7,NaN
2024-07-07T13:44:31.0405945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.56,NaN
2024-07-07T13:44:33.5281107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.6,NaN
2024-07-07T13:44:36.0121603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.28,NaN
2024-07-07T13:44:38.4959457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.88,NaN
2024-07-07T13:44:40.9798530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.29,NaN
2024-07-07T13:44:43.4793478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.82,NaN
2024-07-07T13:44:45.9632320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.33,NaN
2024-07-07T13:44:48.4314511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.34,NaN
2024-07-07T13:44:50.8998035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.14,NaN
2024-07-07T13:44:53.3836153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.23,NaN
2024-07-07T13:44:55.8519631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.79,NaN
2024-07-07T13:44:58.3257472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.82,NaN
2024-07-07T13:45:00.7966602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.47,NaN
2024-07-07T13:45:03.2492738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.28,NaN
2024-07-07T13:45:05.7110132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.86,NaN
2024-07-07T13:45:08.1763087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.66,NaN
2024-07-07T13:45:10.6499894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.98,NaN
2024-07-07T13:45:13.1025063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.65,NaN
2024-07-07T13:45:15.5552686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.84,NaN
2024-07-07T13:45:18.0234925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.05,NaN
2024-07-07T13:45:20.4606294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.45,NaN
2024-07-07T13:45:22.9187532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.77,NaN
2024-07-07T13:45:25.3557830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.72,NaN
2024-07-07T13:45:27.8083919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.59,NaN
2024-07-07T13:45:30.2648285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.26,NaN
2024-07-07T13:45:32.7019238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.26,NaN
2024-07-07T13:45:35.1390292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.06,NaN
2024-07-07T13:45:37.5761865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.07,NaN
2024-07-07T13:45:40.0235376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.32,NaN
2024-07-07T13:45:42.4592360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.56,NaN
2024-07-07T13:45:44.8964004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.13,NaN
2024-07-07T13:45:47.3334275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.32,NaN
2024-07-07T13:45:49.7704098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.77,NaN
2024-07-07T13:45:52.1918207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.17,NaN
2024-07-07T13:45:54.6132494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.77,NaN
2024-07-07T13:45:57.0346393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.65,NaN
2024-07-07T13:45:59.4559987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.88,NaN
2024-07-07T13:46:01.8775124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.88,NaN
2024-07-07T13:46:04.2865354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.14,NaN
2024-07-07T13:46:06.6986389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.19,NaN
2024-07-07T13:46:09.1195980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.55,NaN
2024-07-07T13:46:11.5254342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.48,NaN
2024-07-07T13:46:13.9312522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.37,NaN
2024-07-07T13:46:16.3369790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.29,NaN
2024-07-07T13:46:18.7583215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.91,NaN
2024-07-07T13:46:21.1641349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.55,NaN
2024-07-07T13:46:23.5698419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.72,NaN
2024-07-07T13:46:25.9756993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.82,NaN
2024-07-07T13:46:28.3814357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.4,NaN
2024-07-07T13:46:30.7716254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.64,NaN
2024-07-07T13:46:33.1618534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.56,NaN
2024-07-07T13:46:35.5675278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-07T13:46:37.9578523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.37,NaN
2024-07-07T13:46:40.3479894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.58,NaN
2024-07-07T13:46:42.7380288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.25,NaN
2024-07-07T13:46:45.1125929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.97,NaN
2024-07-07T13:46:47.5027666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.57,NaN
2024-07-07T13:46:49.8771896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.26,NaN
2024-07-07T13:46:52.2517930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.14,NaN
2024-07-07T13:46:54.6263200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.83,NaN
2024-07-07T13:46:57.0010058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.12,NaN
2024-07-07T13:46:59.3910218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.43,NaN
2024-07-07T13:47:01.7499056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.11,NaN
2024-07-07T13:47:04.1146428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.74,NaN
2024-07-07T13:47:06.4732458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.71,NaN
2024-07-07T13:47:08.8322059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.4,NaN
2024-07-07T13:47:11.1911102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.9,NaN
2024-07-07T13:47:13.5531095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.29,NaN
2024-07-07T13:47:15.9120305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.84,NaN
2024-07-07T13:47:18.2552549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.29,NaN
2024-07-07T13:47:20.6026519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.37,NaN
2024-07-07T13:47:22.9614609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.25,NaN
2024-07-07T13:47:25.3047421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.71,NaN
2024-07-07T13:47:27.6480250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.09,NaN
2024-07-07T13:47:29.9912662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.29,NaN
2024-07-07T13:47:32.3371627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.89,NaN
2024-07-07T13:47:34.6897971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.82,NaN
2024-07-07T13:47:37.0175073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.95,NaN
2024-07-07T13:47:39.3607642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.37,NaN
2024-07-07T13:47:41.6917219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.8,NaN
2024-07-07T13:47:44.0242939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.64,NaN
2024-07-07T13:47:46.3674853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.81,NaN
2024-07-07T13:47:48.6993504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.8,NaN
2024-07-07T13:47:51.0356473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.75,NaN
2024-07-07T13:47:53.3476794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.79,NaN
2024-07-07T13:47:55.6753687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.91,NaN
2024-07-07T13:47:57.9843033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.27,NaN
2024-07-07T13:48:00.3120042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.67,NaN
2024-07-07T13:48:02.6285539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.32,NaN
2024-07-07T13:48:04.9480789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.43,NaN
2024-07-07T13:48:07.2601365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.14,NaN
2024-07-07T13:48:09.5721656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.73,NaN
2024-07-07T13:48:11.8714170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.75,NaN
2024-07-07T13:48:14.1834463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.87,NaN
2024-07-07T13:48:16.4866162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.35,NaN
2024-07-07T13:48:18.7885011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.72,NaN
2024-07-07T13:48:21.0729465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.14,NaN
2024-07-07T13:48:23.3693750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.23,NaN
2024-07-07T13:48:25.6657839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.22,NaN
2024-07-07T13:48:27.9622056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.3,NaN
2024-07-07T13:48:30.2586424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.17,NaN
2024-07-07T13:48:32.5550280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.71,NaN
2024-07-07T13:48:34.8415959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.98,NaN
2024-07-07T13:48:37.1276553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.7,NaN
2024-07-07T13:48:39.4116681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.99,NaN
2024-07-07T13:48:41.7079738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.77,NaN
2024-07-07T13:48:44.0044403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.66,NaN
2024-07-07T13:48:46.2696391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.55,NaN
2024-07-07T13:48:48.5361940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.18,NaN
2024-07-07T13:48:50.8155856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.62,NaN
2024-07-07T13:48:53.0807122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.17,NaN
2024-07-07T13:48:55.3486542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.6,NaN
2024-07-07T13:48:57.6295094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.29,NaN
2024-07-07T13:48:59.8983302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.83,NaN
2024-07-07T13:49:02.1660033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.42,NaN
2024-07-07T13:49:04.4311592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.21,NaN
2024-07-07T13:49:06.6807593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.86,NaN
2024-07-07T13:49:08.9460400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.47,NaN
2024-07-07T13:49:11.1954350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.24,NaN
2024-07-07T13:49:13.4606261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.82,NaN
2024-07-07T13:49:15.7121941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.59,NaN
2024-07-07T13:49:17.9616753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.46,NaN
2024-07-07T13:49:20.1956697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.92,NaN
2024-07-07T13:49:22.4452497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.24,NaN
2024-07-07T13:49:24.6791952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.46,NaN
2024-07-07T13:49:26.9130343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.75,NaN
2024-07-07T13:49:29.1469782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.96,NaN
2024-07-07T13:49:31.3809744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.73,NaN
2024-07-07T13:49:33.6009404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.51,NaN
2024-07-07T13:49:35.8192615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.5,NaN
2024-07-07T13:49:38.0531764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.46,NaN
2024-07-07T13:49:40.2715076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.33,NaN
2024-07-07T13:49:42.4898571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.39,NaN
2024-07-07T13:49:44.6924758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.38,NaN
2024-07-07T13:49:46.8952425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.31,NaN
2024-07-07T13:49:49.0890058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.38,NaN
2024-07-07T13:49:51.2917103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.06,NaN
2024-07-07T13:49:53.4943283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.19,NaN
2024-07-07T13:49:55.6970284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.66,NaN
2024-07-07T13:49:57.8901584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.16,NaN
2024-07-07T13:50:00.0959118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.08,NaN
2024-07-07T13:50:02.2955283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.63,NaN
2024-07-07T13:50:04.4982222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.01,NaN
2024-07-07T13:50:06.6871433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.23,NaN
2024-07-07T13:50:08.8117157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.36,NaN
2024-07-07T13:50:10.9415668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.15,NaN
2024-07-07T13:50:13.0661212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.91,NaN
2024-07-07T13:50:15.1519225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.4,NaN
2024-07-07T13:50:17.2297010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.14,NaN
2024-07-07T13:50:19.3074049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.63,NaN
2024-07-07T13:50:21.3851713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.75,NaN
2024-07-07T13:50:23.4471143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.05,NaN
2024-07-07T13:50:25.4858677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.17,NaN
2024-07-07T13:50:27.5323981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.85,NaN
2024-07-07T13:50:29.5828962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.45,NaN
2024-07-07T13:50:31.6331182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.76,NaN
2024-07-07T13:50:33.6796208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.57,NaN
2024-07-07T13:50:35.7260501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.12,NaN
2024-07-07T13:50:37.7156391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.86,NaN
2024-07-07T13:50:39.6996337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.41,NaN
2024-07-07T13:50:41.6679543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.52,NaN
2024-07-07T13:50:43.6206983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.89,NaN
2024-07-07T13:50:45.5734745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.81,NaN
2024-07-07T13:50:47.5068186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.93,NaN
2024-07-07T13:50:49.4282248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.23,NaN
2024-07-07T13:50:51.3654462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.84,NaN
2024-07-07T13:50:53.2712040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.33,NaN
2024-07-07T13:50:55.1886348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.32,NaN
2024-07-07T13:50:57.0631730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.81,NaN
2024-07-07T13:50:58.9311544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.24,NaN
2024-07-07T13:51:00.7745296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.23,NaN
2024-07-07T13:51:02.6179211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.07,NaN
2024-07-07T13:51:04.4614050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.39,NaN
2024-07-07T13:51:06.2889544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.91,NaN
2024-07-07T13:51:08.0855619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.14,NaN
2024-07-07T13:51:09.8820663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.21,NaN
2024-07-07T13:51:11.6786183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.44,NaN
2024-07-07T13:51:13.4126521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.48,NaN
2024-07-07T13:51:15.1466714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.58,NaN
2024-07-07T13:51:16.8650464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.77,NaN
2024-07-07T13:51:18.5858141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.32,NaN
2024-07-07T13:51:20.3042352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.42,NaN
2024-07-07T13:51:22.0070127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.17,NaN
2024-07-07T13:51:23.6629665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.54,NaN
2024-07-07T13:51:25.3213784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.15,NaN
2024-07-07T13:51:26.9615969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.94,NaN
2024-07-07T13:51:28.5863272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.1,NaN
2024-07-07T13:51:30.1797530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.02,NaN
2024-07-07T13:51:31.7731590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.73,NaN
2024-07-07T13:51:33.3666285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.47,NaN
2024-07-07T13:51:34.9629153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.13,NaN
2024-07-07T13:51:36.5407545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.57,NaN
2024-07-07T13:51:38.1030079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.04,NaN
2024-07-07T13:51:39.6650104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.87,NaN
2024-07-07T13:51:41.1960599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.92,NaN
2024-07-07T13:51:42.7426275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.16,NaN
2024-07-07T13:51:44.2735874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.16,NaN
2024-07-07T13:51:45.7754773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.05,NaN
2024-07-07T13:51:47.2751523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.02,NaN
2024-07-07T13:51:48.7592397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.73,NaN
2024-07-07T13:51:50.2589236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.17,NaN
2024-07-07T13:51:51.6961874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.28,NaN
2024-07-07T13:51:53.1333281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.62,NaN
2024-07-07T13:51:54.5705579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.06,NaN
2024-07-07T13:51:55.9953340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.8,NaN
2024-07-07T13:51:57.4015010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.96,NaN
2024-07-07T13:51:58.8229539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.82,NaN
2024-07-07T13:52:00.8694174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.16,NaN
2024-07-07T13:52:02.3534827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.51,NaN
2024-07-07T13:52:03.7751130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.98,NaN
2024-07-07T13:52:05.1966311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.11,NaN
2024-07-07T13:52:07.2763149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.7,NaN
2024-07-07T13:52:09.3251175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.7,NaN
2024-07-07T13:52:11.3881743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.93,NaN
2024-07-07T13:52:13.4225694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.84,NaN
2024-07-07T13:52:15.4535143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.9,NaN
2024-07-07T13:52:17.3781619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.12,NaN
2024-07-07T13:52:19.3084567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.12,NaN
2024-07-07T13:52:21.2514305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.96,NaN
2024-07-07T13:52:23.2197694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.96,NaN
2024-07-07T13:52:25.1725935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.3,NaN
2024-07-07T13:52:27.0803362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.94,NaN
2024-07-07T13:52:29.0054609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.04,NaN
2024-07-07T13:52:30.9268527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.04,NaN
2024-07-07T13:52:32.8483075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.16,NaN
2024-07-07T13:52:34.6605052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.62,NaN
2024-07-07T13:52:36.4101101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.23,NaN
2024-07-07T13:52:38.1754213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.43,NaN
2024-07-07T13:52:39.9719120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.91,NaN
2024-07-07T13:52:41.8309247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.5,NaN
2024-07-07T13:52:43.6899239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.59,NaN
2024-07-07T13:52:45.5645850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.43,NaN
2024-07-07T13:52:47.3454696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.23,NaN
2024-07-07T13:52:49.1576314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.26,NaN
2024-07-07T13:52:51.0010080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.9,NaN
2024-07-07T13:52:52.8443637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.08,NaN
2024-07-07T13:52:54.6565151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.31,NaN
2024-07-07T13:52:56.4530009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.05,NaN
2024-07-07T13:52:58.2495943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.81,NaN
2024-07-07T13:53:00.0353662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.56,NaN
2024-07-07T13:53:01.8004332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.91,NaN
2024-07-07T13:53:03.5810051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.65,NaN
2024-07-07T13:53:05.3497769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.08,NaN
2024-07-07T13:53:07.0778768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.15,NaN
2024-07-07T13:53:08.8307487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.57,NaN
2024-07-07T13:53:10.5647427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.03,NaN
2024-07-07T13:53:12.2866811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.55,NaN
2024-07-07T13:53:14.0049857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.69,NaN
2024-07-07T13:53:15.7268359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.67,NaN
2024-07-07T13:53:17.4295064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.62,NaN
2024-07-07T13:53:19.1322812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.72,NaN
2024-07-07T13:53:20.8213106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.73,NaN
2024-07-07T13:53:22.5240185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.22,NaN
2024-07-07T13:53:24.2111247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.09,NaN
2024-07-07T13:53:25.8982566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.39,NaN
2024-07-07T13:53:27.5254987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.11,NaN
2024-07-07T13:53:29.1632576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.89,NaN
2024-07-07T13:53:30.8034581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.52,NaN
2024-07-07T13:53:32.4303042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.74,NaN
2024-07-07T13:53:34.0549524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.87,NaN
2024-07-07T13:53:35.6952703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.78,NaN
2024-07-07T13:53:37.3199417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.11,NaN
2024-07-07T13:53:38.9331932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.71,NaN
2024-07-07T13:53:40.5266930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.75,NaN
2024-07-07T13:53:42.1006540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.08,NaN
2024-07-07T13:53:43.6785016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.2,NaN
2024-07-07T13:53:45.2249777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.08,NaN
2024-07-07T13:53:46.7716057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.94,NaN
2024-07-07T13:53:48.3181528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.44,NaN
2024-07-07T13:53:49.8200820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.55,NaN
2024-07-07T13:53:51.3198210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.91,NaN
2024-07-07T13:53:52.8194966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.77,NaN
2024-07-07T13:53:54.2879339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.3,NaN
2024-07-07T13:53:55.7719699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.56,NaN
2024-07-07T13:53:57.2425412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.51,NaN
2024-07-07T13:53:58.7283020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.8,NaN
2024-07-07T13:54:00.1968816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.18,NaN
2024-07-07T13:54:01.6810484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.97,NaN
2024-07-07T13:54:03.5556803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.33,NaN
2024-07-07T13:54:05.6516241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.07,NaN
2024-07-07T13:54:07.6979515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.28,NaN
2024-07-07T13:54:09.6821897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.34,NaN
2024-07-07T13:54:11.6660886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.02,NaN
2024-07-07T13:54:13.5251358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.2,NaN
2024-07-07T13:54:15.3901299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.2,NaN
2024-07-07T13:54:17.2335485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.8,NaN
2024-07-07T13:54:19.0631174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.8,NaN
2024-07-07T13:54:20.8734135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.8,NaN
2024-07-07T13:54:22.6855825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.25,NaN
2024-07-07T13:54:24.4820797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.51,NaN
2024-07-07T13:54:26.2473400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.06,NaN
2024-07-07T13:54:27.9104152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.41,NaN
2024-07-07T13:54:29.5776577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.42,NaN
2024-07-07T13:54:31.2492781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.84,NaN
2024-07-07T13:54:32.8584084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.92,NaN
2024-07-07T13:54:34.4519007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.09,NaN
2024-07-07T13:54:36.0452879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.34,NaN
2024-07-07T13:54:37.6419154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.94,NaN
2024-07-07T13:54:39.2196598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.72,NaN
2024-07-07T13:54:40.7662589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.55,NaN
2024-07-07T13:54:42.2997399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.28,NaN
2024-07-07T13:54:43.8065474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.82,NaN
2024-07-07T13:54:45.3218373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.86,NaN
2024-07-07T13:54:46.8215947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.18,NaN
2024-07-07T13:54:48.3233655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.26,NaN
2024-07-07T13:54:49.8230886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.58,NaN
2024-07-07T13:54:51.3227791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.88,NaN
2024-07-07T13:54:52.8226034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.52,NaN
2024-07-07T13:54:54.3220795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.13,NaN
2024-07-07T13:54:55.7303996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.75,NaN
2024-07-07T13:54:57.3768618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.2,NaN
2024-07-07T13:54:58.9546724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-07T13:55:00.5186365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.13,NaN
2024-07-07T13:55:02.0964375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.1,NaN
2024-07-07T13:55:03.6156946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90,NaN
2024-07-07T13:55:05.1153380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.85,NaN
2024-07-07T13:55:06.6151704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.65,NaN
2024-07-07T13:55:08.1171195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.99,NaN
2024-07-07T13:55:09.9448819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.42,NaN
2024-07-07T13:55:11.3821185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.44,NaN
2024-07-07T13:55:12.8192941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.07,NaN
2024-07-07T13:55:14.2565264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.52,NaN
2024-07-07T13:55:15.6937378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.31,NaN
2024-07-07T13:55:17.1466035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.2,NaN
2024-07-07T13:55:18.5837774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.37,NaN
2024-07-07T13:55:20.0210183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.21,NaN
2024-07-07T13:55:21.6925519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.47,NaN
2024-07-07T13:55:23.2703727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.39,NaN
2024-07-07T13:55:24.8950222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.11,NaN
2024-07-07T13:55:26.5665070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.45,NaN
2024-07-07T13:55:28.2225351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.36,NaN
2024-07-07T13:55:29.8940591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.18,NaN
2024-07-07T13:55:31.5499956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.56,NaN
2024-07-07T13:55:33.2215325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.39,NaN
2024-07-07T13:55:34.8809612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.27,NaN
2024-07-07T13:55:36.5213174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.3,NaN
2024-07-07T13:55:38.1772069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.52,NaN
2024-07-07T13:55:39.8225155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.59,NaN
2024-07-07T13:55:41.4785767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.4,NaN
2024-07-07T13:55:43.1188156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.15,NaN
2024-07-07T13:55:44.7746694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.73,NaN
2024-07-07T13:55:46.4150377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.39,NaN
2024-07-07T13:55:48.0576965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.97,NaN
2024-07-07T13:55:49.7128409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.07,NaN
2024-07-07T13:55:51.3548520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.38,NaN
2024-07-07T13:55:53.0091735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.4,NaN
2024-07-07T13:55:54.6494277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.3,NaN
2024-07-07T13:55:56.2897782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.22,NaN
2024-07-07T13:55:57.9300619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.91,NaN
2024-07-07T13:55:59.5547445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.59,NaN
2024-07-07T13:56:01.1951026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.73,NaN
2024-07-07T13:56:02.8196717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.84,NaN
2024-07-07T13:56:04.4468482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.5,NaN
2024-07-07T13:56:06.0558839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.07,NaN
2024-07-07T13:56:07.6704308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.23,NaN
2024-07-07T13:56:09.2950801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.79,NaN
2024-07-07T13:56:10.9041271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.83,NaN
2024-07-07T13:56:12.5289419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.48,NaN
2024-07-07T13:56:14.1438003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.22,NaN
2024-07-07T13:56:15.7528375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.19,NaN
2024-07-07T13:56:17.3774712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.23,NaN
2024-07-07T13:56:18.9865566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.61,NaN
2024-07-07T13:56:20.6113346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.53,NaN
2024-07-07T13:56:22.2203050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.16,NaN
2024-07-07T13:56:23.8449393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.74,NaN
2024-07-07T13:56:25.4540439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.49,NaN
2024-07-07T13:56:27.0631125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.61,NaN
2024-07-07T13:56:28.6785829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.86,NaN
2024-07-07T13:56:30.3031665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.93,NaN
2024-07-07T13:56:31.9150412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.86,NaN
2024-07-07T13:56:33.5241415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.62,NaN
2024-07-07T13:56:35.1175358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.72,NaN
2024-07-07T13:56:36.7288910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.42,NaN
2024-07-07T13:56:38.3269816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.63,NaN
2024-07-07T13:56:39.9204026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.76,NaN
2024-07-07T13:56:41.5002033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.17,NaN
2024-07-07T13:56:43.0468145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.4,NaN
2024-07-07T13:56:44.5933821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-07T13:56:46.1244537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-07T13:56:47.6396655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.32,NaN
2024-07-07T13:56:49.1393919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.98,NaN
2024-07-07T13:56:50.6390504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.25,NaN
2024-07-07T13:56:52.1231023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.64,NaN
2024-07-07T13:56:53.6071874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.82,NaN
2024-07-07T13:56:55.0936933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.26,NaN
2024-07-07T13:56:56.5910210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.57,NaN
2024-07-07T13:56:58.0750946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.81,NaN
2024-07-07T13:56:59.5591888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.61,NaN
2024-07-07T13:57:01.2932226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.88,NaN
2024-07-07T13:57:03.0921505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.93,NaN
2024-07-07T13:57:04.9043416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.08,NaN
2024-07-07T13:57:06.7477042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.7,NaN
2024-07-07T13:57:08.5845033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.29,NaN
2024-07-07T13:57:10.4322175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.49,NaN
2024-07-07T13:57:12.2755585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.76,NaN
2024-07-07T13:57:13.6659422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.13,NaN
2024-07-07T13:57:15.5248571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.97,NaN
2024-07-07T13:57:17.3551711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.93,NaN
2024-07-07T13:57:19.1984959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.9,NaN
2024-07-07T13:57:20.5888704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.85,NaN
2024-07-07T13:57:21.9792818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.66,NaN
2024-07-07T13:57:23.3802296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.38,NaN
2024-07-07T13:57:24.7706367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.16,NaN
2024-07-07T13:57:26.6296248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.32,NaN
2024-07-07T13:57:28.0199425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.14,NaN
2024-07-07T13:57:29.4102789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.28,NaN
2024-07-07T13:57:30.8007117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.43,NaN
2024-07-07T13:57:32.1928655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.94,NaN
2024-07-07T13:57:33.5831669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.82,NaN
2024-07-07T13:57:34.9734730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.9,NaN
2024-07-07T13:57:36.7925519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.41,NaN
2024-07-07T13:57:38.6202280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.99,NaN
2024-07-07T13:57:40.4503171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.76,NaN
2024-07-07T13:57:42.2683744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.93,NaN
2024-07-07T13:57:44.0993488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.02,NaN
2024-07-07T13:57:45.9272045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.62,NaN
2024-07-07T13:57:47.7413258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.71,NaN
2024-07-07T13:57:49.5726997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.23,NaN
2024-07-07T13:57:51.4316524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.35,NaN
2024-07-07T13:57:52.8532956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.02,NaN
2024-07-07T13:57:54.2905665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.8,NaN
2024-07-07T13:57:55.7119421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.48,NaN
2024-07-07T13:57:57.1372802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.11,NaN
2024-07-07T13:57:58.5632260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.51,NaN
2024-07-07T13:58:00.0003812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.82,NaN
2024-07-07T13:58:01.4063356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.9,NaN
2024-07-07T13:58:02.9061287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.83,NaN
2024-07-07T13:58:04.4213701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.79,NaN
2024-07-07T13:58:05.9210812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.04,NaN
2024-07-07T13:58:07.4208046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.04,NaN
2024-07-07T13:58:08.9204840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94,NaN
2024-07-07T13:58:10.4385795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.45,NaN
2024-07-07T13:58:11.9421629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.52,NaN
2024-07-07T13:58:13.4614292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.13,NaN
2024-07-07T13:58:14.9670027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.04,NaN
2024-07-07T13:58:16.4979609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.45,NaN
2024-07-07T13:58:18.0132496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.48,NaN
2024-07-07T13:58:19.5285719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.15,NaN
2024-07-07T13:58:21.0595369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.12,NaN
2024-07-07T13:58:22.5748690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.34,NaN
2024-07-07T13:58:24.0901296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.42,NaN
2024-07-07T13:58:25.6211852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.81,NaN
2024-07-07T13:58:27.1364541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.7,NaN
2024-07-07T13:58:28.6517601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.67,NaN
2024-07-07T13:58:30.1700442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.54,NaN
2024-07-07T13:58:31.6894512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.9,NaN
2024-07-07T13:58:33.1891064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.47,NaN
2024-07-07T13:58:34.7044147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.18,NaN
2024-07-07T13:58:36.2353727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.82,NaN
2024-07-07T13:58:37.7507391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.69,NaN
2024-07-07T13:58:39.2660625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.1,NaN
2024-07-07T13:58:40.7869221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.92,NaN
2024-07-07T13:58:42.3022406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.05,NaN
2024-07-07T13:58:43.8361724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.2,NaN
2024-07-07T13:58:45.3516396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.47,NaN
2024-07-07T13:58:46.8669574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.43,NaN
2024-07-07T13:58:48.3978385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.34,NaN
2024-07-07T13:58:49.9131437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.01,NaN
2024-07-07T13:58:51.4283694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.28,NaN
2024-07-07T13:58:52.9437486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.24,NaN
2024-07-07T13:58:54.4903552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.6,NaN
2024-07-07T13:58:56.0250068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.76,NaN
2024-07-07T13:58:57.5366560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.65,NaN
2024-07-07T13:58:59.0519295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.89,NaN
2024-07-07T13:59:00.5672544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.05,NaN
2024-07-07T13:59:02.0980908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.12,NaN
2024-07-07T13:59:03.6140541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.53,NaN
2024-07-07T13:59:05.1445534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.04,NaN
2024-07-07T13:59:06.6910184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.98,NaN
2024-07-07T13:59:08.2064091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.62,NaN
2024-07-07T13:59:09.7372654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.68,NaN
2024-07-07T13:59:11.2526735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.62,NaN
2024-07-07T13:59:12.7700723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.75,NaN
2024-07-07T13:59:14.3049501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.42,NaN
2024-07-07T13:59:15.8438575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.89,NaN
2024-07-07T13:59:17.3800836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.35,NaN
2024-07-07T13:59:18.9153873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.8,NaN
2024-07-07T13:59:20.4462667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.27,NaN
2024-07-07T13:59:21.9772245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.47,NaN
2024-07-07T13:59:23.5238037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.88,NaN
2024-07-07T13:59:25.0547603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.48,NaN
2024-07-07T13:59:26.5857017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.57,NaN
2024-07-07T13:59:28.1322961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.34,NaN
2024-07-07T13:59:29.6788679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.73,NaN
2024-07-07T13:59:31.2410277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.87,NaN
2024-07-07T13:59:32.7875888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.56,NaN
2024-07-07T13:59:34.3341864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.38,NaN
2024-07-07T13:59:35.8962889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.59,NaN
2024-07-07T13:59:37.4429421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.27,NaN
2024-07-07T13:59:38.9893939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.65,NaN
2024-07-07T13:59:40.5518498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.63,NaN
2024-07-07T13:59:42.0982143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.64,NaN
2024-07-07T13:59:43.6604250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.25,NaN
2024-07-07T13:59:45.2425807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.36,NaN
2024-07-07T13:59:46.8082805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.4,NaN
2024-07-07T13:59:48.3704457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.77,NaN
2024-07-07T13:59:49.9638480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.06,NaN
2024-07-07T13:59:51.5416938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.92,NaN
2024-07-07T13:59:53.1507354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.53,NaN
2024-07-07T13:59:54.7441860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.29,NaN
2024-07-07T13:59:56.3375711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100,NaN
2024-07-07T13:59:57.9466507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.78,NaN
2024-07-07T13:59:59.5401331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.72,NaN
2024-07-07T14:00:01.1491598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.04,NaN
2024-07-07T14:00:02.7738189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.82,NaN
2024-07-07T14:00:04.3873533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.63,NaN
2024-07-07T14:00:06.0119534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.92,NaN
2024-07-07T14:00:07.6210483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.78,NaN
2024-07-07T14:00:09.2613117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.04,NaN
2024-07-07T14:00:10.8860285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.5,NaN
2024-07-07T14:00:12.5150345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.06,NaN
2024-07-07T14:00:14.1553857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.5,NaN
2024-07-07T14:00:15.7799996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.56,NaN
2024-07-07T14:00:17.4203322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.95,NaN
2024-07-07T14:00:19.0605787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.5,NaN
2024-07-07T14:00:20.7138154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.64,NaN
2024-07-07T14:00:22.3565560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.4,NaN
2024-07-07T14:00:23.9968376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.81,NaN
2024-07-07T14:00:25.6527983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.94,NaN
2024-07-07T14:00:27.3244262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.62,NaN
2024-07-07T14:00:29.0011675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.24,NaN
2024-07-07T14:00:30.6727177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.42,NaN
2024-07-07T14:00:32.3640925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.45,NaN
2024-07-07T14:00:34.0668448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.84,NaN
2024-07-07T14:00:35.7383165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.18,NaN
2024-07-07T14:00:37.4131679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.53,NaN
2024-07-07T14:00:39.1005046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.42,NaN
2024-07-07T14:00:40.7720933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.25,NaN
2024-07-07T14:00:42.4615250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.47,NaN
2024-07-07T14:00:44.1330976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.95,NaN
2024-07-07T14:00:45.8202798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.61,NaN
2024-07-07T14:00:47.4917868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.85,NaN
2024-07-07T14:00:49.1825751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.75,NaN
2024-07-07T14:00:50.8540059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.47,NaN
2024-07-07T14:00:52.5567699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.75,NaN
2024-07-07T14:00:54.2751613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.76,NaN
2024-07-07T14:00:55.9779796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.37,NaN
2024-07-07T14:00:57.6963663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.12,NaN
2024-07-07T14:00:59.3991898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.21,NaN
2024-07-07T14:01:01.1081168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.84,NaN
2024-07-07T14:01:02.7952178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.04,NaN
2024-07-07T14:01:04.5136610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.39,NaN
2024-07-07T14:01:06.2476315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.77,NaN
2024-07-07T14:01:07.9973250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.73,NaN
2024-07-07T14:01:09.7470022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.13,NaN
2024-07-07T14:01:11.4853743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.28,NaN
2024-07-07T14:01:13.2505566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.01,NaN
2024-07-07T14:01:15.0315077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.21,NaN
2024-07-07T14:01:16.8176377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.57,NaN
2024-07-07T14:01:18.6141872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.64,NaN
2024-07-07T14:01:20.4127388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.55,NaN
2024-07-07T14:01:22.1936428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.53,NaN
2024-07-07T14:01:23.9745642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.81,NaN
2024-07-07T14:01:25.7554195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.47,NaN
2024-07-07T14:01:27.5363357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.03,NaN
2024-07-07T14:01:29.3016139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.95,NaN
2024-07-07T14:01:31.0668354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.6,NaN
2024-07-07T14:01:32.8165481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.77,NaN
2024-07-07T14:01:34.5504892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.38,NaN
2024-07-07T14:01:36.3002047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.23,NaN
2024-07-07T14:01:38.0498298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.39,NaN
2024-07-07T14:01:39.8151831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.27,NaN
2024-07-07T14:01:41.5681243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.77,NaN
2024-07-07T14:01:43.3334272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.42,NaN
2024-07-07T14:01:45.0830430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.98,NaN
2024-07-07T14:01:46.8327056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.09,NaN
2024-07-07T14:01:48.5667076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.32,NaN
2024-07-07T14:01:50.3353443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.38,NaN
2024-07-07T14:01:52.0816538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.8,NaN
2024-07-07T14:01:53.8468848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.63,NaN
2024-07-07T14:01:55.6122164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.68,NaN
2024-07-07T14:01:57.3618552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.78,NaN
2024-07-07T14:01:59.1271101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.46,NaN
2024-07-07T14:02:00.8767442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.3,NaN
2024-07-07T14:02:02.6264121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.73,NaN
2024-07-07T14:02:04.3760899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.19,NaN
2024-07-07T14:02:06.1100910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.95,NaN
2024-07-07T14:02:07.8597859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.25,NaN
2024-07-07T14:02:09.6010478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.08,NaN
2024-07-07T14:02:11.3433958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.06,NaN
2024-07-07T14:02:13.0930624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.87,NaN
2024-07-07T14:02:14.8272038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.57,NaN
2024-07-07T14:02:16.5766966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.22,NaN
2024-07-07T14:02:18.3264765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.06,NaN
2024-07-07T14:02:20.1407109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.49,NaN
2024-07-07T14:02:21.5624294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.29,NaN
2024-07-07T14:02:22.9995217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.42,NaN
2024-07-07T14:02:24.4211040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.37,NaN
2024-07-07T14:02:25.8462754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.1,NaN
2024-07-07T14:02:27.2765467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.51,NaN
2024-07-07T14:02:28.6998493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.7,NaN
2024-07-07T14:02:30.1372832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.09,NaN
2024-07-07T14:02:31.5589746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.58,NaN
2024-07-07T14:02:32.9961057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.61,NaN
2024-07-07T14:02:34.4645895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.74,NaN
2024-07-07T14:02:35.9328417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.69,NaN
2024-07-07T14:02:37.3855526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.47,NaN
2024-07-07T14:02:38.8538552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.78,NaN
2024-07-07T14:02:40.3221684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.8,NaN
2024-07-07T14:02:41.7771982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.32,NaN
2024-07-07T14:02:43.2454807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.16,NaN
2024-07-07T14:02:44.7138163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.96,NaN
2024-07-07T14:02:46.1863884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.56,NaN
2024-07-07T14:02:47.6548107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.47,NaN
2024-07-07T14:02:49.1387735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.96,NaN
2024-07-07T14:02:50.6071004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.85,NaN
2024-07-07T14:02:52.0755367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.8,NaN
2024-07-07T14:02:53.5595988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.19,NaN
2024-07-07T14:02:55.0279916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.12,NaN
2024-07-07T14:02:56.5120408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.21,NaN
2024-07-07T14:02:57.9960823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.22,NaN
2024-07-07T14:02:59.4860717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.65,NaN
2024-07-07T14:03:00.9701384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.62,NaN
2024-07-07T14:03:02.4697390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.19,NaN
2024-07-07T14:03:03.9693584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.69,NaN
2024-07-07T14:03:05.4691366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.3,NaN
2024-07-07T14:03:06.9843965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.85,NaN
2024-07-07T14:03:08.4841409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.05,NaN
2024-07-07T14:03:09.9995026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.45,NaN
2024-07-07T14:03:11.5303543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.52,NaN
2024-07-07T14:03:13.0613307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.13,NaN
2024-07-07T14:03:14.6078563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.61,NaN
2024-07-07T14:03:16.1387307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.76,NaN
2024-07-07T14:03:17.6894309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-07T14:03:19.2359365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.12,NaN
2024-07-07T14:03:20.7825269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.92,NaN
2024-07-07T14:03:22.3290829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.29,NaN
2024-07-07T14:03:23.8912440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.18,NaN
2024-07-07T14:03:25.4690232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.87,NaN
2024-07-07T14:03:27.0468047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.44,NaN
2024-07-07T14:03:28.6715164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.99,NaN
2024-07-07T14:03:30.2982701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.7,NaN
2024-07-07T14:03:31.9408014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.34,NaN
2024-07-07T14:03:33.5966143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.28,NaN
2024-07-07T14:03:35.2546380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.98,NaN
2024-07-07T14:03:36.9417141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.11,NaN
2024-07-07T14:03:38.6465393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.69,NaN
2024-07-07T14:03:40.3708371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.01,NaN
2024-07-07T14:03:42.1204045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.37,NaN
2024-07-07T14:03:43.9014011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.78,NaN
2024-07-07T14:03:45.6978759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.78,NaN
2024-07-07T14:03:47.4852775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.17,NaN
2024-07-07T14:03:49.2660857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.69,NaN
2024-07-07T14:03:51.1563801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.13,NaN
2024-07-07T14:03:53.0778680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.84,NaN
2024-07-07T14:03:55.0305612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.35,NaN
2024-07-07T14:03:56.9702141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.35,NaN
2024-07-07T14:03:58.9610286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171,NaN
2024-07-07T14:04:00.9798713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.25,NaN
2024-07-07T14:04:03.0107501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.55,NaN
2024-07-07T14:04:05.0760447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.33,NaN
2024-07-07T14:04:07.1537779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.71,NaN
2024-07-07T14:04:09.2314730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.16,NaN
2024-07-07T14:04:11.2935185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.67,NaN
2024-07-07T14:04:13.3736815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.63,NaN
2024-07-07T14:04:15.4514418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.32,NaN
2024-07-07T14:04:17.5291501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.58,NaN
2024-07-07T14:04:19.2034710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.66,NaN
2024-07-07T14:04:20.7048761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.84,NaN
2024-07-07T14:04:22.2357865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.48,NaN
2024-07-07T14:04:23.7666982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.29,NaN
2024-07-07T14:04:25.2976721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.06,NaN
2024-07-07T14:04:26.8442067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.1,NaN
2024-07-07T14:04:28.4220347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.54,NaN
2024-07-07T14:04:30.0310802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.15,NaN
2024-07-07T14:04:31.6401295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.15,NaN
2024-07-07T14:04:33.2646777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.85,NaN
2024-07-07T14:04:34.8895380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.73,NaN
2024-07-07T14:04:36.5141603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.69,NaN
2024-07-07T14:04:38.1700833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.17,NaN
2024-07-07T14:04:39.8259784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.8,NaN
2024-07-07T14:04:41.5288530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.97,NaN
2024-07-07T14:04:43.2159488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.56,NaN
2024-07-07T14:04:44.8921667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.56,NaN
2024-07-07T14:04:46.5792120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.56,NaN
2024-07-07T14:04:48.2508814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.56,NaN
2024-07-07T14:04:49.9380168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.6,NaN
2024-07-07T14:04:51.6096281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.29,NaN
2024-07-07T14:04:53.2967082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.59,NaN
2024-07-07T14:04:54.9683566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.4,NaN
2024-07-07T14:04:56.6554337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.14,NaN
2024-07-07T14:04:58.3287256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.44,NaN
2024-07-07T14:05:00.0159392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.6,NaN
2024-07-07T14:05:01.4687964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.76,NaN
2024-07-07T14:05:02.9215772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.8,NaN
2024-07-07T14:05:04.3744610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.8,NaN
2024-07-07T14:05:05.8273103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.8,NaN
2024-07-07T14:05:07.4363311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.16,NaN
2024-07-07T14:05:09.0329753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.16,NaN
2024-07-07T14:05:10.6524109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.16,NaN
2024-07-07T14:05:12.2615373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.71,NaN
2024-07-07T14:05:13.8705229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.86,NaN
2024-07-07T14:05:15.4640337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.15,NaN
2024-07-07T14:05:17.0730424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.07,NaN
2024-07-07T14:05:18.5258607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.07,NaN
2024-07-07T14:05:20.0099467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.11,NaN
2024-07-07T14:05:21.4940930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.11,NaN
2024-07-07T14:05:22.9937244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.08,NaN
2024-07-07T14:05:24.5402824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.1,NaN
2024-07-07T14:05:26.0943080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.1,NaN
2024-07-07T14:05:27.6409117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.21,NaN
2024-07-07T14:05:29.3625546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.55,NaN
2024-07-07T14:05:31.0620812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.58,NaN
2024-07-07T14:05:32.7648715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.58,NaN
2024-07-07T14:05:34.4542894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.73,NaN
2024-07-07T14:05:36.0789263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.49,NaN
2024-07-07T14:05:37.7191760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.49,NaN
2024-07-07T14:05:39.3438498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.26,NaN
2024-07-07T14:05:40.9217987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.83,NaN
2024-07-07T14:05:42.4838798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.83,NaN
2024-07-07T14:05:44.1085723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.59,NaN
2024-07-07T14:05:45.5926707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.59,NaN
2024-07-07T14:05:47.0611284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.27,NaN
2024-07-07T14:05:48.5176471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.27,NaN
2024-07-07T14:05:49.9704836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.27,NaN
2024-07-07T14:05:51.4544307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.27,NaN
2024-07-07T14:05:53.1104564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.22,NaN
2024-07-07T14:05:54.7819936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.95,NaN
2024-07-07T14:05:56.4401844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.93,NaN
2024-07-07T14:05:58.0492198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.93,NaN
2024-07-07T14:05:59.5020514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.93,NaN
2024-07-07T14:06:01.0174112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.93,NaN
2024-07-07T14:06:02.5639652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.09,NaN
2024-07-07T14:06:04.1261248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-6.82,NaN
2024-07-07T14:06:05.7039884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.43,NaN
2024-07-07T14:06:07.1724127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.65,NaN
2024-07-07T14:06:08.6252692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.76,NaN
2024-07-07T14:06:10.1249298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.59,NaN
2024-07-07T14:06:11.6289969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.12,NaN
2024-07-07T14:06:13.6977895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.05,NaN
2024-07-07T14:06:15.4161025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.92,NaN
2024-07-07T14:06:17.1189189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.85,NaN
2024-07-07T14:06:18.8529296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.96,NaN
2024-07-07T14:06:20.5736312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.03,NaN
2024-07-07T14:06:22.3076515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.62,NaN
2024-07-07T14:06:24.0417004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.74,NaN
2024-07-07T14:06:25.7913593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.97,NaN
2024-07-07T14:06:27.5288490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.98,NaN
2024-07-07T14:06:29.2784776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.11,NaN
2024-07-07T14:06:31.0280772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.47,NaN
2024-07-07T14:06:32.7933127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.23,NaN
2024-07-07T14:06:34.5586113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.76,NaN
2024-07-07T14:06:36.3083480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.56,NaN
2024-07-07T14:06:38.0755598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.78,NaN
2024-07-07T14:06:39.8252230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.54,NaN
2024-07-07T14:06:41.5903752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.5,NaN
2024-07-07T14:06:43.3557880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.55,NaN
2024-07-07T14:06:45.1479777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.5,NaN
2024-07-07T14:06:46.9321128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.73,NaN
2024-07-07T14:06:48.7285904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.34,NaN
2024-07-07T14:06:50.5251226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.65,NaN
2024-07-07T14:06:52.3372946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.59,NaN
2024-07-07T14:06:54.1494995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.05,NaN
2024-07-07T14:06:55.9615929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.85,NaN
2024-07-07T14:06:57.7999227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.03,NaN
2024-07-07T14:06:59.6139539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.63,NaN
2024-07-07T14:07:01.4417228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.82,NaN
2024-07-07T14:07:03.2746388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.33,NaN
2024-07-07T14:07:05.1180375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.88,NaN
2024-07-07T14:07:06.9614297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.4,NaN
2024-07-07T14:07:08.8047990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.37,NaN
2024-07-07T14:07:10.6505159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.56,NaN
2024-07-07T14:07:12.4939623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.84,NaN
2024-07-07T14:07:14.3685310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.89,NaN
2024-07-07T14:07:16.2275073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.01,NaN
2024-07-07T14:07:18.0908132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.04,NaN
2024-07-07T14:07:19.9653721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.02,NaN
2024-07-07T14:07:21.8400529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.57,NaN
2024-07-07T14:07:23.6990767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.32,NaN
2024-07-07T14:07:25.5737090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.64,NaN
2024-07-07T14:07:27.4483060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.65,NaN
2024-07-07T14:07:29.3230386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.19,NaN
2024-07-07T14:07:31.1975572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.05,NaN
2024-07-07T14:07:33.0598389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.46,NaN
2024-07-07T14:07:34.9451625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.8,NaN
2024-07-07T14:07:36.8198082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.58,NaN
2024-07-07T14:07:38.7100091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.77,NaN
2024-07-07T14:07:40.5846228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.19,NaN
2024-07-07T14:07:42.4749628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.58,NaN
2024-07-07T14:07:44.3651692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.95,NaN
2024-07-07T14:07:46.2553913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.24,NaN
2024-07-07T14:07:48.1540609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.68,NaN
2024-07-07T14:07:50.0359108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.88,NaN
2024-07-07T14:07:51.9261403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.23,NaN
2024-07-07T14:07:53.8319845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-07T14:07:55.7222530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.95,NaN
2024-07-07T14:07:57.6125412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.22,NaN
2024-07-07T14:07:59.5184348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.39,NaN
2024-07-07T14:08:01.4123583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.35,NaN
2024-07-07T14:08:03.3385377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.65,NaN
2024-07-07T14:08:05.2444089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.81,NaN
2024-07-07T14:08:07.1503128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.49,NaN
2024-07-07T14:08:09.0595159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.01,NaN
2024-07-07T14:08:10.9776596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.55,NaN
2024-07-07T14:08:12.8991039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.26,NaN
2024-07-07T14:08:14.8206456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.21,NaN
2024-07-07T14:08:16.7576409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.22,NaN
2024-07-07T14:08:18.6947393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.88,NaN
2024-07-07T14:08:20.6230297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.77,NaN
2024-07-07T14:08:22.5601853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.04,NaN
2024-07-07T14:08:24.5129554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.11,NaN
2024-07-07T14:08:26.4500232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.58,NaN
2024-07-07T14:08:28.4026765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.01,NaN
2024-07-07T14:08:30.3554880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.01,NaN
2024-07-07T14:08:32.3081906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.26,NaN
2024-07-07T14:08:34.2608923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.21,NaN
2024-07-07T14:08:36.2137484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.29,NaN
2024-07-07T14:08:38.1820908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.43,NaN
2024-07-07T14:08:40.1347628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.33,NaN
2024-07-07T14:08:42.1031647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.25,NaN
2024-07-07T14:08:44.0624530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.41,NaN
2024-07-07T14:08:46.0151581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.14,NaN
2024-07-07T14:08:47.9738728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.21,NaN
2024-07-07T14:08:49.9423466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.2,NaN
2024-07-07T14:08:51.8949627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.81,NaN
2024-07-07T14:08:53.8634242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.11,NaN
2024-07-07T14:08:55.8162031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.11,NaN
2024-07-07T14:08:57.7845406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.28,NaN
2024-07-07T14:08:59.7372054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.77,NaN
2024-07-07T14:09:01.7055260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.84,NaN
2024-07-07T14:09:03.6741772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.64,NaN
2024-07-07T14:09:05.6577386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.53,NaN
2024-07-07T14:09:07.6418477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.1,NaN
2024-07-07T14:09:09.6257127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.25,NaN
2024-07-07T14:09:11.6132925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.41,NaN
2024-07-07T14:09:13.5973070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.01,NaN
2024-07-07T14:09:15.5812826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.68,NaN
2024-07-07T14:09:17.5652662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.15,NaN
2024-07-07T14:09:19.5492478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.58,NaN
2024-07-07T14:09:21.5331899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.25,NaN
2024-07-07T14:09:23.5327507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.53,NaN
2024-07-07T14:09:25.5480682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.19,NaN
2024-07-07T14:09:27.5476189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.63,NaN
2024-07-07T14:09:29.5628190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.41,NaN
2024-07-07T14:09:31.5624529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.79,NaN
2024-07-07T14:09:33.5776250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.79,NaN
2024-07-07T14:09:35.5772170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.76,NaN
2024-07-07T14:09:37.5924575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.76,NaN
2024-07-07T14:09:39.6181909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.94,NaN
2024-07-07T14:09:41.6335186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.63,NaN
2024-07-07T14:09:43.6505831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.04,NaN
2024-07-07T14:09:45.6657635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.4,NaN
2024-07-07T14:09:47.6809570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.92,NaN
2024-07-07T14:09:49.7118485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.47,NaN
2024-07-07T14:09:51.7427710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.23,NaN
2024-07-07T14:09:53.7735423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.33,NaN
2024-07-07T14:09:55.8200960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.75,NaN
2024-07-07T14:09:57.8509171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.32,NaN
2024-07-07T14:09:59.8895481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.21,NaN
2024-07-07T14:10:01.9359461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.34,NaN
2024-07-07T14:10:03.9848693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.41,NaN
2024-07-07T14:10:06.0313629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.72,NaN
2024-07-07T14:10:08.1089761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.74,NaN
2024-07-07T14:10:10.1710779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.03,NaN
2024-07-07T14:10:12.2331703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.12,NaN
2024-07-07T14:10:14.2984257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.59,NaN
2024-07-07T14:10:16.3640855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.2,NaN
2024-07-07T14:10:18.4261041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.28,NaN
2024-07-07T14:10:20.4903241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.87,NaN
2024-07-07T14:10:22.5524628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.66,NaN
2024-07-07T14:10:24.6145218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.9,NaN
2024-07-07T14:10:26.7109734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.66,NaN
2024-07-07T14:10:28.8063694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.17,NaN
2024-07-07T14:10:30.9062398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.69,NaN
2024-07-07T14:10:32.9995045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393,NaN
2024-07-07T14:10:35.0965199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.26,NaN
2024-07-07T14:10:37.1898597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.44,NaN
2024-07-07T14:10:39.2832103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.06,NaN
2024-07-07T14:10:41.3765475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.17,NaN
2024-07-07T14:10:43.4854630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.91,NaN
2024-07-07T14:10:45.5787938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.74,NaN
2024-07-07T14:10:47.6767827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.7,NaN
2024-07-07T14:10:49.7700453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.97,NaN
2024-07-07T14:10:51.8946532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.65,NaN
2024-07-07T14:10:54.0192420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.35,NaN
2024-07-07T14:10:56.1436638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.21,NaN
2024-07-07T14:10:58.2840293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.56,NaN
2024-07-07T14:11:00.4136128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.08,NaN
2024-07-07T14:11:02.5539308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.08,NaN
2024-07-07T14:11:04.6941584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.87,NaN
2024-07-07T14:11:06.8342751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.52,NaN
2024-07-07T14:11:08.9901165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.78,NaN
2024-07-07T14:11:11.1303421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.48,NaN
2024-07-07T14:11:13.2861400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.26,NaN
2024-07-07T14:11:15.4443811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.19,NaN
2024-07-07T14:11:17.6046022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.29,NaN
2024-07-07T14:11:19.7814039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.75,NaN
2024-07-07T14:11:21.9528656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.38,NaN
2024-07-07T14:11:24.1242798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.38,NaN
2024-07-07T14:11:26.2958142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.16,NaN
2024-07-07T14:11:28.4828472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.89,NaN
2024-07-07T14:11:30.6698954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.52,NaN
2024-07-07T14:11:32.8592309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.72,NaN
2024-07-07T14:11:35.0535847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.77,NaN
2024-07-07T14:11:37.2562592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.61,NaN
2024-07-07T14:11:39.4589839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.03,NaN
2024-07-07T14:11:41.6643109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.06,NaN
2024-07-07T14:11:43.8670445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.21,NaN
2024-07-07T14:11:46.0969879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.88,NaN
2024-07-07T14:11:48.3175293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.41,NaN
2024-07-07T14:11:50.5515061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.51,NaN
2024-07-07T14:11:52.7697710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.92,NaN
2024-07-07T14:11:55.0037163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.37,NaN
2024-07-07T14:11:57.2375739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.47,NaN
2024-07-07T14:11:59.4918925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.87,NaN
2024-07-07T14:12:01.7211843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.37,NaN
2024-07-07T14:12:03.9585583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.58,NaN
2024-07-07T14:12:06.2108702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.26,NaN
2024-07-07T14:12:08.4759984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.42,NaN
2024-07-07T14:12:10.7411329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.98,NaN
2024-07-07T14:12:13.0063702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.93,NaN
2024-07-07T14:12:15.2871319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.94,NaN
2024-07-07T14:12:17.5523608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.21,NaN
2024-07-07T14:12:19.8331365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.63,NaN
2024-07-07T14:12:22.1168088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.47,NaN
2024-07-07T14:12:24.4313888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.08,NaN
2024-07-07T14:12:26.7277727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.82,NaN
2024-07-07T14:12:29.0427601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.4,NaN
2024-07-07T14:12:31.3547831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.23,NaN
2024-07-07T14:12:33.6668345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.38,NaN
2024-07-07T14:12:35.9824374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.4,NaN
2024-07-07T14:12:38.2944699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.58,NaN
2024-07-07T14:12:40.6221088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.73,NaN
2024-07-07T14:12:42.9341375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.5,NaN
2024-07-07T14:12:45.2637607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.76,NaN
2024-07-07T14:12:47.5914477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.66,NaN
2024-07-07T14:12:49.9212440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.63,NaN
2024-07-07T14:12:52.2488642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.45,NaN
2024-07-07T14:12:54.5765402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.88,NaN
2024-07-07T14:12:56.9354546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.33,NaN
2024-07-07T14:12:59.2662920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.6,NaN
2024-07-07T14:13:01.6123207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.81,NaN
2024-07-07T14:13:03.9556063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.69,NaN
2024-07-07T14:13:06.3014198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.04,NaN
2024-07-07T14:13:08.6446120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.57,NaN
2024-07-07T14:13:10.9904805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.35,NaN
2024-07-07T14:13:13.3336212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.94,NaN
2024-07-07T14:13:15.7022456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.73,NaN
2024-07-07T14:13:18.0688657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.4,NaN
2024-07-07T14:13:20.4435066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-07T14:13:22.8195661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.63,NaN
2024-07-07T14:13:25.1942738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.06,NaN
2024-07-07T14:13:27.5868232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.19,NaN
2024-07-07T14:13:29.9769673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.01,NaN
2024-07-07T14:13:32.3828105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.21,NaN
2024-07-07T14:13:34.7885103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.48,NaN
2024-07-07T14:13:37.1786701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.67,NaN
2024-07-07T14:13:39.6000730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.08,NaN
2024-07-07T14:13:42.0415204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.11,NaN
2024-07-07T14:13:44.4785660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.28,NaN
2024-07-07T14:13:46.9155777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.35,NaN
2024-07-07T14:13:49.3525561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.25,NaN
2024-07-07T14:13:51.8052378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.36,NaN
2024-07-07T14:13:54.2578275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.33,NaN
2024-07-07T14:13:56.7139901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.73,NaN
2024-07-07T14:13:59.1707528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.55,NaN
2024-07-07T14:14:01.6233499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.86,NaN
2024-07-07T14:14:04.0934550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.28,NaN
2024-07-07T14:14:06.5513707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.39,NaN
2024-07-07T14:14:09.0040852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.02,NaN
2024-07-07T14:14:11.4460242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.96,NaN
2024-07-07T14:14:13.9532007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.7,NaN
2024-07-07T14:14:16.4547662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.11,NaN
2024-07-07T14:14:18.9698244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.49,NaN
2024-07-07T14:14:21.4748688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.78,NaN
2024-07-07T14:14:23.9900144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.27,NaN
2024-07-07T14:14:26.5051251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.1,NaN
2024-07-07T14:14:29.0249238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.68,NaN
2024-07-07T14:14:31.5556018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.94,NaN
2024-07-07T14:14:34.0863592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.21,NaN
2024-07-07T14:14:36.6222721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.1,NaN
2024-07-07T14:14:39.1530167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.89,NaN
2024-07-07T14:14:41.6994784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.75,NaN
2024-07-07T14:14:44.2234279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.74,NaN
2024-07-07T14:14:46.7593599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.93,NaN
2024-07-07T14:14:49.3057032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.19,NaN
2024-07-07T14:14:51.8364469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.32,NaN
2024-07-07T14:14:54.3671780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.87,NaN
2024-07-07T14:14:56.9135490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.44,NaN
2024-07-07T14:14:59.4444498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.78,NaN
2024-07-07T14:15:02.0220172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-07T14:15:04.5781934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.79,NaN
2024-07-07T14:15:07.1557395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.16,NaN
2024-07-07T14:15:09.7490904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.3,NaN
2024-07-07T14:15:12.3423408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.79,NaN
2024-07-07T14:15:14.9278252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.06,NaN
2024-07-07T14:15:17.5250301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.03,NaN
2024-07-07T14:15:20.1236129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.77,NaN
2024-07-07T14:15:22.7168726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.22,NaN
2024-07-07T14:15:25.3257315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.79,NaN
2024-07-07T14:15:27.9378038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.64,NaN
2024-07-07T14:15:30.5310144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.77,NaN
2024-07-07T14:15:33.1399105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.23,NaN
2024-07-07T14:15:35.7487253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.78,NaN
2024-07-07T14:15:38.3610626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.09,NaN
2024-07-07T14:15:40.9730682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.82,NaN
2024-07-07T14:15:43.5819849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.91,NaN
2024-07-07T14:15:46.1907752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.49,NaN
2024-07-07T14:15:48.8152776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.37,NaN
2024-07-07T14:15:51.4397196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.64,NaN
2024-07-07T14:15:54.0797736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.18,NaN
2024-07-07T14:15:56.7070028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.38,NaN
2024-07-07T14:15:59.3315685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.66,NaN
2024-07-07T14:16:01.9715798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.33,NaN
2024-07-07T14:16:04.5960420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.85,NaN
2024-07-07T14:16:07.2424812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.44,NaN
2024-07-07T14:16:09.8825806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.89,NaN
2024-07-07T14:16:12.5382191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.56,NaN
2024-07-07T14:16:15.1940408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.65,NaN
2024-07-07T14:16:17.8400644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.37,NaN
2024-07-07T14:16:20.4957314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.45,NaN
2024-07-07T14:16:23.1614423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.34,NaN
2024-07-07T14:16:25.8261288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.65,NaN
2024-07-07T14:16:28.4974268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.59,NaN
2024-07-07T14:16:31.1531761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.45,NaN
2024-07-07T14:16:33.8244349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.71,NaN
2024-07-07T14:16:36.4843921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.13,NaN
2024-07-07T14:16:39.1439078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.24,NaN
2024-07-07T14:16:41.8170278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.84,NaN
2024-07-07T14:16:44.5039866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.21,NaN
2024-07-07T14:16:47.1753406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503,NaN
2024-07-07T14:16:49.8623337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.8,NaN
2024-07-07T14:16:52.5335754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.6,NaN
2024-07-07T14:16:55.2204946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.09,NaN
2024-07-07T14:16:57.9232137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.33,NaN
2024-07-07T14:17:00.6101713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.69,NaN
2024-07-07T14:17:03.3127240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.91,NaN
2024-07-07T14:17:06.0153084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.63,NaN
2024-07-07T14:17:08.7179493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.16,NaN
2024-07-07T14:17:11.4204896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.35,NaN
2024-07-07T14:17:14.1264139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.98,NaN
2024-07-07T14:17:16.8289513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.72,NaN
2024-07-07T14:17:19.5314889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.87,NaN
2024-07-07T14:17:22.2497587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.25,NaN
2024-07-07T14:17:24.9679236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.23,NaN
2024-07-07T14:17:27.6861693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.5,NaN
2024-07-07T14:17:30.4068241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.28,NaN
2024-07-07T14:17:33.1250644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.72,NaN
2024-07-07T14:17:35.8589074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.29,NaN
2024-07-07T14:17:38.5770922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.27,NaN
2024-07-07T14:17:41.3138711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.8,NaN
2024-07-07T14:17:44.0394958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.73,NaN
2024-07-07T14:17:46.7657095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.2,NaN
2024-07-07T14:17:49.5034647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.65,NaN
2024-07-07T14:17:52.2373006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.87,NaN
2024-07-07T14:17:54.9710534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.13,NaN
2024-07-07T14:17:57.7117798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.4,NaN
2024-07-07T14:18:00.4497872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.85,NaN
2024-07-07T14:18:03.2035894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.95,NaN
2024-07-07T14:18:05.9394998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.25,NaN
2024-07-07T14:18:08.6843585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.14,NaN
2024-07-07T14:18:11.4337978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.9,NaN
2024-07-07T14:18:14.1832341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.4,NaN
2024-07-07T14:18:16.9326924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.47,NaN
2024-07-07T14:18:19.6856970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.72,NaN
2024-07-07T14:18:22.4351249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.12,NaN
2024-07-07T14:18:25.1864911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.96,NaN
2024-07-07T14:18:27.9416154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.53,NaN
2024-07-07T14:18:30.6932957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.26,NaN
2024-07-07T14:18:33.4450219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.82,NaN
2024-07-07T14:18:36.1946396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.81,NaN
2024-07-07T14:18:38.9441667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.12,NaN
2024-07-07T14:18:41.7161092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.2,NaN
2024-07-07T14:18:44.4853970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.89,NaN
2024-07-07T14:18:47.2563704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.54,NaN
2024-07-07T14:18:50.0216466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.22,NaN
2024-07-07T14:18:52.7865345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.09,NaN
2024-07-07T14:18:55.5517579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.59,NaN
2024-07-07T14:18:58.3366571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.42,NaN
2024-07-07T14:19:01.1054584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.18,NaN
2024-07-07T14:19:03.8889970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.75,NaN
2024-07-07T14:19:06.6541987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.08,NaN
2024-07-07T14:19:09.4347657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.86,NaN
2024-07-07T14:19:12.2056675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.87,NaN
2024-07-07T14:19:14.9863933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.08,NaN
2024-07-07T14:19:17.7556007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.77,NaN
2024-07-07T14:19:20.5386704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.98,NaN
2024-07-07T14:19:23.3215201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.35,NaN
2024-07-07T14:19:26.1022094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.11,NaN
2024-07-07T14:19:28.8829352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.61,NaN
2024-07-07T14:19:31.6637311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.24,NaN
2024-07-07T14:19:34.4472303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.66,NaN
2024-07-07T14:19:37.2435406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.1,NaN
2024-07-07T14:19:40.0199519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.39,NaN
2024-07-07T14:19:42.8214959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.56,NaN
2024-07-07T14:19:45.6021801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.31,NaN
2024-07-07T14:19:48.3985131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.1,NaN
2024-07-07T14:19:51.1948269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.53,NaN
2024-07-07T14:19:53.9754527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.88,NaN
2024-07-07T14:19:56.7718105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.46,NaN
2024-07-07T14:19:59.5743241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.73,NaN
2024-07-07T14:20:02.3549856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.2,NaN
2024-07-07T14:20:05.1669507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.05,NaN
2024-07-07T14:20:07.9560584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.36,NaN
2024-07-07T14:20:10.7554431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.1,NaN
2024-07-07T14:20:13.5361711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.09,NaN
2024-07-07T14:20:16.3388270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.41,NaN
2024-07-07T14:20:19.1334354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.25,NaN
2024-07-07T14:20:21.9163611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.22,NaN
2024-07-07T14:20:24.7126504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.32,NaN
2024-07-07T14:20:27.5113805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.72,NaN
2024-07-07T14:20:30.3076328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.26,NaN
2024-07-07T14:20:33.1039560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.89,NaN
2024-07-07T14:20:35.9177588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.33,NaN
2024-07-07T14:20:38.7141790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.47,NaN
2024-07-07T14:20:41.5353430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.21,NaN
2024-07-07T14:20:44.3316219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.54,NaN
2024-07-07T14:20:47.1435618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.11,NaN
2024-07-07T14:20:49.9457205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.27,NaN
2024-07-07T14:20:52.7418739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.34,NaN
2024-07-07T14:20:55.5382575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.67,NaN
2024-07-07T14:20:58.3502035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.16,NaN
2024-07-07T14:21:01.1466156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.57,NaN
2024-07-07T14:21:03.9656380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.36,NaN
2024-07-07T14:21:06.7619023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.37,NaN
2024-07-07T14:21:09.5784105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.42,NaN
2024-07-07T14:21:12.3781858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.06,NaN
2024-07-07T14:21:15.2057440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.92,NaN
2024-07-07T14:21:18.0176946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.61,NaN
2024-07-07T14:21:20.8296844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.42,NaN
2024-07-07T14:21:23.6415915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.24,NaN
2024-07-07T14:21:26.4598428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.55,NaN
2024-07-07T14:21:29.2726133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.77,NaN
2024-07-07T14:21:32.0932373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.18,NaN
2024-07-07T14:21:34.9052035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.84,NaN
2024-07-07T14:21:37.7171099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.24,NaN
2024-07-07T14:21:40.5447008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.34,NaN
2024-07-07T14:21:43.3494158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.96,NaN
2024-07-07T14:21:46.1769180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.05,NaN
2024-07-07T14:21:49.0089969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.13,NaN
2024-07-07T14:21:51.8209877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.21,NaN
2024-07-07T14:21:54.6486418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.59,NaN
2024-07-07T14:21:57.4761140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529,NaN
2024-07-07T14:22:00.2953295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.21,NaN
2024-07-07T14:22:03.1247611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.22,NaN
2024-07-07T14:22:05.9436966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.97,NaN
2024-07-07T14:22:08.7712637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.84,NaN
2024-07-07T14:22:11.5988963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.72,NaN
2024-07-07T14:22:14.4264212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.23,NaN
2024-07-07T14:22:17.2409539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.29,NaN
2024-07-07T14:22:20.0685142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.95,NaN
2024-07-07T14:22:21.4900961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.46,NaN
2024-07-07T14:22:22.8981851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.13,NaN
2024-07-07T14:22:24.3127100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.8,NaN
2024-07-07T14:22:25.7342896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.82,NaN
2024-07-07T14:22:27.1558504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.28,NaN
2024-07-07T14:22:28.5618625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.19,NaN
2024-07-07T14:22:29.9834688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.4,NaN
2024-07-07T14:22:31.3945659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.06,NaN
2024-07-07T14:22:32.8161629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.79,NaN
2024-07-07T14:22:34.2377395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.98,NaN
2024-07-07T14:22:35.6593864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.08,NaN
2024-07-07T14:22:37.0809470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.84,NaN
2024-07-07T14:22:38.5025213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.84,NaN
2024-07-07T14:22:39.9241068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.63,NaN
2024-07-07T14:22:42.7570010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.06,NaN
2024-07-07T14:22:44.1785603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.89,NaN
2024-07-07T14:22:45.6000672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.58,NaN
2024-07-07T14:22:47.0249506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.84,NaN
2024-07-07T14:22:48.4484450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.58,NaN
2024-07-07T14:22:49.8803670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.82,NaN
2024-07-07T14:22:51.3020298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.35,NaN
2024-07-07T14:22:52.7235853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.35,NaN
2024-07-07T14:22:54.1451989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.44,NaN
2024-07-07T14:22:55.5719001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.19,NaN
2024-07-07T14:22:56.9934211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.01,NaN
2024-07-07T14:22:58.4307503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.07,NaN
2024-07-07T14:22:59.8523740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.43,NaN
2024-07-07T14:23:01.2895323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.39,NaN
2024-07-07T14:23:02.7111856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.74,NaN
2024-07-07T14:23:04.1520790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.94,NaN
2024-07-07T14:23:05.5737468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.01,NaN
2024-07-07T14:23:07.0141053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.31,NaN
2024-07-07T14:23:08.4512588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-07T14:23:09.8884771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.55,NaN
2024-07-07T14:23:11.3257023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.07,NaN
2024-07-07T14:23:12.7666454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.15,NaN
2024-07-07T14:23:14.2195016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.27,NaN
2024-07-07T14:23:15.6566968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.75,NaN
2024-07-07T14:23:17.1121472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.92,NaN
2024-07-07T14:23:18.5649532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.18,NaN
2024-07-07T14:23:20.0199554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.27,NaN
2024-07-07T14:23:21.4727878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.97,NaN
2024-07-07T14:23:22.9257034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.85,NaN
2024-07-07T14:23:24.3784399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.5,NaN
2024-07-07T14:23:25.8469411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.41,NaN
2024-07-07T14:23:27.3154150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.1,NaN
2024-07-07T14:23:28.7838550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.96,NaN
2024-07-07T14:23:30.2550408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.21,NaN
2024-07-07T14:23:31.7235411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.03,NaN
2024-07-07T14:23:33.2076347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.7,NaN
2024-07-07T14:23:34.6761138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.5,NaN
2024-07-07T14:23:36.1601382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.33,NaN
2024-07-07T14:23:38.2161948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.97,NaN
2024-07-07T14:23:39.8445819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.44,NaN
2024-07-07T14:23:41.4848272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.14,NaN
2024-07-07T14:23:43.1251392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.68,NaN
2024-07-07T14:23:44.7654302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.68,NaN
2024-07-07T14:23:46.4056278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.06,NaN
2024-07-07T14:23:48.0459093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.28,NaN
2024-07-07T14:23:49.6862836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.24,NaN
2024-07-07T14:23:51.3265963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.08,NaN
2024-07-07T14:23:52.9667591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.44,NaN
2024-07-07T14:23:54.6071549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.73,NaN
2024-07-07T14:23:56.2500189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.15,NaN
2024-07-07T14:23:57.8902848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.93,NaN
2024-07-07T14:23:59.5305534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.53,NaN
2024-07-07T14:24:01.1727471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.43,NaN
2024-07-07T14:24:02.8130143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.57,NaN
2024-07-07T14:24:04.4533353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.1,NaN
2024-07-07T14:24:06.0837635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.08,NaN
2024-07-07T14:24:07.7272007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.22,NaN
2024-07-07T14:24:09.3722462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.8,NaN
2024-07-07T14:24:11.0020497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.62,NaN
2024-07-07T14:24:12.6453422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.26,NaN
2024-07-07T14:24:14.2856812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.81,NaN
2024-07-07T14:24:15.9259444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.82,NaN
2024-07-07T14:24:17.5662001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.81,NaN
2024-07-07T14:24:19.2066194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.79,NaN
2024-07-07T14:24:20.8468165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T14:24:22.4911158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T14:24:24.1340374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T14:24:25.7743873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-07T14:24:27.4145125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.13,NaN
2024-07-07T14:24:29.0705797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.43,NaN
2024-07-07T14:24:30.7128727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.33,NaN
2024-07-07T14:24:32.4938412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.25,NaN
2024-07-07T14:24:34.2903608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.67,NaN
2024-07-07T14:24:36.0924194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.12,NaN
2024-07-07T14:24:37.8889717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.9,NaN
2024-07-07T14:24:39.7009926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.03,NaN
2024-07-07T14:24:41.4976176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.12,NaN
2024-07-07T14:24:43.2993083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.9,NaN
2024-07-07T14:24:45.0957910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.96,NaN
2024-07-07T14:24:46.9078885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.91,NaN
2024-07-07T14:24:48.7199946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.74,NaN
2024-07-07T14:24:50.5321709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.27,NaN
2024-07-07T14:24:52.3286080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.3,NaN
2024-07-07T14:24:54.1407697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.55,NaN
2024-07-07T14:24:55.9483430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.03,NaN
2024-07-07T14:24:57.7656409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679,NaN
2024-07-07T14:24:59.5642884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.77,NaN
2024-07-07T14:25:01.3763561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.2,NaN
2024-07-07T14:25:03.1883859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.57,NaN
2024-07-07T14:25:04.9848866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.7,NaN
2024-07-07T14:25:06.7812973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.72,NaN
2024-07-07T14:25:08.5816250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.9,NaN
2024-07-07T14:25:10.3911043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.94,NaN
2024-07-07T14:25:12.1779686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.3,NaN
2024-07-07T14:25:13.9652427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.98,NaN
2024-07-07T14:25:15.7642108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.74,NaN
2024-07-07T14:25:17.5607712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.66,NaN
2024-07-07T14:25:19.3571942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.51,NaN
2024-07-07T14:25:21.1693011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.22,NaN
2024-07-07T14:25:22.9549692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.42,NaN
2024-07-07T14:25:24.7701631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.47,NaN
2024-07-07T14:25:26.5573136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.95,NaN
2024-07-07T14:25:28.3381238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.95,NaN
2024-07-07T14:25:30.1058515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.48,NaN
2024-07-07T14:25:31.8631492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T14:25:33.6208273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T14:25:35.3860434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.87,NaN
2024-07-07T14:25:37.1357140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.95,NaN
2024-07-07T14:25:38.8782672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.78,NaN
2024-07-07T14:25:40.6434305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.95,NaN
2024-07-07T14:25:42.3930507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.85,NaN
2024-07-07T14:25:44.1209648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.75,NaN
2024-07-07T14:25:45.8580817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.89,NaN
2024-07-07T14:25:47.6281903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.89,NaN
2024-07-07T14:25:49.4246851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.89,NaN
2024-07-07T14:25:51.2367658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.89,NaN
2024-07-07T14:25:53.0489617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.45,NaN
2024-07-07T14:25:54.8454189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.44,NaN
2024-07-07T14:25:56.6575487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.56,NaN
2024-07-07T14:25:58.4696745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.28,NaN
2024-07-07T14:26:00.1881797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.28,NaN
2024-07-07T14:26:01.9065534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.28,NaN
2024-07-07T14:26:03.6094159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.28,NaN
2024-07-07T14:26:05.3121805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.5,NaN
2024-07-07T14:26:07.0149578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.5,NaN
2024-07-07T14:26:08.7177133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.54,NaN
2024-07-07T14:26:10.4205908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.56,NaN
2024-07-07T14:26:12.0919938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.56,NaN
2024-07-07T14:26:13.7721357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.56,NaN
2024-07-07T14:26:15.4592484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.92,NaN
2024-07-07T14:26:17.1342224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.9,NaN
2024-07-07T14:26:18.7901317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.9,NaN
2024-07-07T14:26:20.4359819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.62,NaN
2024-07-07T14:26:22.0763817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.62,NaN
2024-07-07T14:26:23.7167786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.62,NaN
2024-07-07T14:26:25.3570288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.18,NaN
2024-07-07T14:26:26.9972645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.19,NaN
2024-07-07T14:26:28.6376647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.19,NaN
2024-07-07T14:26:30.2779443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.19,NaN
2024-07-07T14:26:31.9240688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.38,NaN
2024-07-07T14:26:33.5487904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.67,NaN
2024-07-07T14:26:35.1937533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.28,NaN
2024-07-07T14:26:36.8340402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.28,NaN
2024-07-07T14:26:38.5368257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.28,NaN
2024-07-07T14:26:40.2417533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.28,NaN
2024-07-07T14:26:41.9445517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-07T14:26:43.6316734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.4,NaN
2024-07-07T14:26:45.2875111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.08,NaN
2024-07-07T14:26:46.9278979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.01,NaN
2024-07-07T14:26:48.5681234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.26,NaN
2024-07-07T14:26:50.2084497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.07,NaN
2024-07-07T14:26:51.8487491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.3,NaN
2024-07-07T14:26:53.4891243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.64,NaN
2024-07-07T14:26:55.1293624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.54,NaN
2024-07-07T14:26:56.7697036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.87,NaN
2024-07-07T14:26:58.4099732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.53,NaN
2024-07-07T14:27:00.0503061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.66,NaN
2024-07-07T14:27:01.6749791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.26,NaN
2024-07-07T14:27:03.3152634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.27,NaN
2024-07-07T14:27:04.9556108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.68,NaN
2024-07-07T14:27:06.6040845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.34,NaN
2024-07-07T14:27:08.2476872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-07T14:27:09.8879948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.44,NaN
2024-07-07T14:27:11.5282733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.02,NaN
2024-07-07T14:27:13.1569755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.34,NaN
2024-07-07T14:27:14.7992145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.8,NaN
2024-07-07T14:27:16.4394292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.62,NaN
2024-07-07T14:27:18.0797085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.3,NaN
2024-07-07T14:27:19.7200839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.22,NaN
2024-07-07T14:27:21.3603590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.86,NaN
2024-07-07T14:27:23.0007136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.46,NaN
2024-07-07T14:27:24.6505149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.69,NaN
2024-07-07T14:27:26.2751682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.16,NaN
2024-07-07T14:27:27.9311368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.84,NaN
2024-07-07T14:27:29.5595059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.38,NaN
2024-07-07T14:27:31.1997566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.39,NaN
2024-07-07T14:27:32.8400658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.64,NaN
2024-07-07T14:27:34.4803450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.18,NaN
2024-07-07T14:27:36.1233023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.95,NaN
2024-07-07T14:27:37.7682732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.59,NaN
2024-07-07T14:27:39.4085128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.85,NaN
2024-07-07T14:27:41.0506721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.19,NaN
2024-07-07T14:27:42.6752842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.41,NaN
2024-07-07T14:27:44.3155540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.76,NaN
2024-07-07T14:27:45.9558648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.59,NaN
2024-07-07T14:27:48.2523187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.69,NaN
2024-07-07T14:27:49.7208291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.34,NaN
2024-07-07T14:27:51.1892089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.87,NaN
2024-07-07T14:27:52.6577469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.3,NaN
2024-07-07T14:27:54.1104828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.17,NaN
2024-07-07T14:27:55.5789891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.95,NaN
2024-07-07T14:27:57.0318698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.72,NaN
2024-07-07T14:27:58.5003983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.12,NaN
2024-07-07T14:27:59.9530809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.57,NaN
2024-07-07T14:28:01.4215628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.08,NaN
2024-07-07T14:28:02.8744369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.48,NaN
2024-07-07T14:28:04.3272823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.85,NaN
2024-07-07T14:28:05.7957111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.87,NaN
2024-07-07T14:28:07.2485950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.74,NaN
2024-07-07T14:28:08.7169721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.96,NaN
2024-07-07T14:28:10.1698402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.98,NaN
2024-07-07T14:28:11.6104909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.95,NaN
2024-07-07T14:28:13.0536176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.58,NaN
2024-07-07T14:28:14.4909197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.37,NaN
2024-07-07T14:28:15.9436820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.88,NaN
2024-07-07T14:28:17.3806030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.99,NaN
2024-07-07T14:28:18.8180475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.95,NaN
2024-07-07T14:28:20.2552615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.62,NaN
2024-07-07T14:28:21.6924718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.59,NaN
2024-07-07T14:28:24.4456112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.59,NaN
2024-07-07T14:28:27.1834492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.43,NaN
2024-07-07T14:28:29.9172243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.44,NaN
2024-07-07T14:28:32.6041544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.61,NaN
2024-07-07T14:28:35.2131299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.61,NaN
2024-07-07T14:28:37.7750371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.79,NaN
2024-07-07T14:28:40.3270352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.94,NaN
2024-07-07T14:28:42.8659769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.78,NaN
2024-07-07T14:28:45.4000737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.32,NaN
2024-07-07T14:28:47.9308089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.09,NaN
2024-07-07T14:28:50.4615062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.05,NaN
2024-07-07T14:28:53.0078428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.59,NaN
2024-07-07T14:28:55.5385814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.1,NaN
2024-07-07T14:28:58.0718885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.59,NaN
2024-07-07T14:29:00.6090549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.86,NaN
2024-07-07T14:29:03.1554115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.54,NaN
2024-07-07T14:29:05.6862625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.57,NaN
2024-07-07T14:29:08.2170295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.47,NaN
2024-07-07T14:29:10.7321190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.59,NaN
2024-07-07T14:29:13.1941179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.25,NaN
2024-07-07T14:29:15.6749254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.91,NaN
2024-07-07T14:29:18.1431865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.54,NaN
2024-07-07T14:29:20.6114892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.45,NaN
2024-07-07T14:29:23.0832766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.97,NaN
2024-07-07T14:29:25.5358822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.37,NaN
2024-07-07T14:29:27.9885308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.63,NaN
2024-07-07T14:29:30.4411720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.86,NaN
2024-07-07T14:29:32.8939108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.44,NaN
2024-07-07T14:29:35.3464449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.08,NaN
2024-07-07T14:29:37.7861538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.23,NaN
2024-07-07T14:29:40.2387303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.87,NaN
2024-07-07T14:29:42.6813609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.2,NaN
2024-07-07T14:29:45.1317023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.13,NaN
2024-07-07T14:29:47.5764491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.11,NaN
2024-07-07T14:29:50.0291005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.11,NaN
2024-07-07T14:29:52.4817635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.66,NaN
2024-07-07T14:29:54.9186871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.57,NaN
2024-07-07T14:29:57.3714300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.71,NaN
2024-07-07T14:29:59.8241266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.79,NaN
2024-07-07T14:30:02.2709489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.15,NaN
2024-07-07T14:30:04.7122155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.64,NaN
2024-07-07T14:30:07.1649219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.96,NaN
2024-07-07T14:30:09.6174963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.79,NaN
2024-07-07T14:30:12.0564916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.69,NaN
2024-07-07T14:30:14.5091567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.55,NaN
2024-07-07T14:30:16.9509891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.7,NaN
2024-07-07T14:30:19.4036146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.65,NaN
2024-07-07T14:30:21.8589403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.11,NaN
2024-07-07T14:30:24.2959578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.96,NaN
2024-07-07T14:30:26.7562449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.76,NaN
2024-07-07T14:30:29.1864181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.88,NaN
2024-07-07T14:30:31.6146009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.41,NaN
2024-07-07T14:30:34.0516619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.82,NaN
2024-07-07T14:30:36.4921192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.8,NaN
2024-07-07T14:30:38.9136231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.04,NaN
2024-07-07T14:30:41.3504971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.95,NaN
2024-07-07T14:30:43.7718657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.03,NaN
2024-07-07T14:30:46.1933512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.47,NaN
2024-07-07T14:30:48.6147276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.23,NaN
2024-07-07T14:30:51.0517036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.27,NaN
2024-07-07T14:30:53.4730444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.31,NaN
2024-07-07T14:30:55.8944993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.95,NaN
2024-07-07T14:30:58.3158723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.34,NaN
2024-07-07T14:31:00.7445212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.78,NaN
2024-07-07T14:31:03.1503507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.4,NaN
2024-07-07T14:31:05.5717326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.95,NaN
2024-07-07T14:31:07.9742474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.62,NaN
2024-07-07T14:31:10.3956063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.19,NaN
2024-07-07T14:31:12.8013855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.65,NaN
2024-07-07T14:31:15.2071811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.43,NaN
2024-07-07T14:31:17.6130167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.46,NaN
2024-07-07T14:31:20.0187301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.34,NaN
2024-07-07T14:31:22.4310630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-07T14:31:24.8368820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.1,NaN
2024-07-07T14:31:27.2270417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.74,NaN
2024-07-07T14:31:29.6328693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.71,NaN
2024-07-07T14:31:32.0386369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.93,NaN
2024-07-07T14:31:34.4310302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-07T14:31:36.8369251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.47,NaN
2024-07-07T14:31:39.2271055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.73,NaN
2024-07-07T14:31:41.6327993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-07T14:31:44.0229783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-07T14:31:46.4034381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.87,NaN
2024-07-07T14:31:48.8092035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.95,NaN
2024-07-07T14:31:51.1876262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.59,NaN
2024-07-07T14:31:53.5777475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.79,NaN
2024-07-07T14:31:55.9679322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.56,NaN
2024-07-07T14:31:58.3425127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.81,NaN
2024-07-07T14:32:00.7325878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.12,NaN
2024-07-07T14:32:03.1071461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.83,NaN
2024-07-07T14:32:05.4972972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.31,NaN
2024-07-07T14:32:07.8874839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.13,NaN
2024-07-07T14:32:10.2660218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.32,NaN
2024-07-07T14:32:12.6405769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.62,NaN
2024-07-07T14:32:15.0180681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.76,NaN
2024-07-07T14:32:17.3925725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.52,NaN
2024-07-07T14:32:19.7671186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.67,NaN
2024-07-07T14:32:22.1416011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.51,NaN
2024-07-07T14:32:24.5162300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.13,NaN
2024-07-07T14:32:26.8939421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.52,NaN
2024-07-07T14:32:29.2684141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.07,NaN
2024-07-07T14:32:31.6273101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.24,NaN
2024-07-07T14:32:33.9860670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.53,NaN
2024-07-07T14:32:36.3449222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.52,NaN
2024-07-07T14:32:38.7037929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.21,NaN
2024-07-07T14:32:41.0626287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.81,NaN
2024-07-07T14:32:43.4332912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.17,NaN
2024-07-07T14:32:45.7857832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.53,NaN
2024-07-07T14:32:48.1472328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.02,NaN
2024-07-07T14:32:50.5061185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.35,NaN
2024-07-07T14:32:52.8650484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.62,NaN
2024-07-07T14:32:55.2239711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.86,NaN
2024-07-07T14:32:57.5828435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.55,NaN
2024-07-07T14:32:59.9620320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.54,NaN
2024-07-07T14:33:02.3086013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.55,NaN
2024-07-07T14:33:04.6674941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.96,NaN
2024-07-07T14:33:07.0263314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.12,NaN
2024-07-07T14:33:09.3852829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.67,NaN
2024-07-07T14:33:11.7464435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.01,NaN
2024-07-07T14:33:14.1055034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.25,NaN
2024-07-07T14:33:16.4642226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.48,NaN
2024-07-07T14:33:18.8232142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436,NaN
2024-07-07T14:33:21.1977355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.32,NaN
2024-07-07T14:33:23.5459873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.42,NaN
2024-07-07T14:33:25.9048685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.5,NaN
2024-07-07T14:33:28.2637052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.46,NaN
2024-07-07T14:33:30.6382929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.9,NaN
2024-07-07T14:33:32.9857862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.27,NaN
2024-07-07T14:33:35.3471341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.62,NaN
2024-07-07T14:33:37.9402698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.31,NaN
2024-07-07T14:33:40.0734016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.44,NaN
2024-07-07T14:33:42.4295431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.4,NaN
2024-07-07T14:33:44.7885369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.51,NaN
2024-07-07T14:33:47.1472822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.5,NaN
2024-07-07T14:33:49.5061209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.55,NaN
2024-07-07T14:33:51.8648921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.86,NaN
2024-07-07T14:33:54.2394001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.19,NaN
2024-07-07T14:33:56.5984164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.4,NaN
2024-07-07T14:33:58.9572399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.98,NaN
2024-07-07T14:34:01.3161794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.61,NaN
2024-07-07T14:34:03.6750609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.55,NaN
2024-07-07T14:34:06.0339389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.35,NaN
2024-07-07T14:34:08.3927834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.9,NaN
2024-07-07T14:34:10.7557161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.6,NaN
2024-07-07T14:34:13.1166550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.93,NaN
2024-07-07T14:34:15.4754208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.16,NaN
2024-07-07T14:34:17.8342419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.73,NaN
2024-07-07T14:34:20.1862372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.22,NaN
2024-07-07T14:34:22.5469248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.69,NaN
2024-07-07T14:34:24.9058373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.12,NaN
2024-07-07T14:34:27.2646888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.91,NaN
2024-07-07T14:34:29.6309372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.05,NaN
2024-07-07T14:34:31.9934456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.74,NaN
2024-07-07T14:34:34.3558770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.39,NaN
2024-07-07T14:34:36.7147208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.3,NaN
2024-07-07T14:34:39.0735706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.59,NaN
2024-07-07T14:34:41.4324169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.42,NaN
2024-07-07T14:34:43.7913971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.59,NaN
2024-07-07T14:34:46.1033901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.19,NaN
2024-07-07T14:34:48.3878137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.76,NaN
2024-07-07T14:34:50.6686482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.39,NaN
2024-07-07T14:34:52.9337085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.26,NaN
2024-07-07T14:34:55.1988412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.75,NaN
2024-07-07T14:34:57.4641388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.34,NaN
2024-07-07T14:34:59.7293329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.65,NaN
2024-07-07T14:35:01.9944865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.4,NaN
2024-07-07T14:35:04.2596985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.76,NaN
2024-07-07T14:35:06.5248249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.32,NaN
2024-07-07T14:35:08.7936612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.57,NaN
2024-07-07T14:35:11.0507714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.9,NaN
2024-07-07T14:35:13.3159249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.43,NaN
2024-07-07T14:35:15.5654972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.61,NaN
2024-07-07T14:35:17.8150192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.11,NaN
2024-07-07T14:35:20.0802259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.05,NaN
2024-07-07T14:35:22.3296662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.95,NaN
2024-07-07T14:35:24.5718834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.74,NaN
2024-07-07T14:35:26.8214934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.99,NaN
2024-07-07T14:35:29.0709365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.46,NaN
2024-07-07T14:35:31.3205761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.04,NaN
2024-07-07T14:35:33.5701300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.29,NaN
2024-07-07T14:35:35.8117453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.28,NaN
2024-07-07T14:35:38.0457469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.89,NaN
2024-07-07T14:35:40.2952554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.5,NaN
2024-07-07T14:35:42.5291695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.18,NaN
2024-07-07T14:35:44.7682303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.76,NaN
2024-07-07T14:35:47.0177617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.51,NaN
2024-07-07T14:35:49.2517520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.31,NaN
2024-07-07T14:35:51.4856874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.82,NaN
2024-07-07T14:35:53.7195935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.49,NaN
2024-07-07T14:35:55.9534948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.51,NaN
2024-07-07T14:35:58.1718461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.54,NaN
2024-07-07T14:36:00.4057658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.15,NaN
2024-07-07T14:36:02.6396789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.46,NaN
2024-07-07T14:36:04.8601596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.19,NaN
2024-07-07T14:36:07.0784817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.24,NaN
2024-07-07T14:36:09.3060096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.53,NaN
2024-07-07T14:36:11.5151894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.19,NaN
2024-07-07T14:36:13.7335395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.02,NaN
2024-07-07T14:36:15.9518162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.02,NaN
2024-07-07T14:36:18.1700656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.69,NaN
2024-07-07T14:36:20.3724697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.7,NaN
2024-07-07T14:36:22.5909136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.23,NaN
2024-07-07T14:36:24.7990023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.85,NaN
2024-07-07T14:36:27.0147624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.63,NaN
2024-07-07T14:36:29.2174013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.68,NaN
2024-07-07T14:36:31.4225319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.93,NaN
2024-07-07T14:36:33.6252560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.72,NaN
2024-07-07T14:36:35.8295504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.55,NaN
2024-07-07T14:36:38.0322353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.24,NaN
2024-07-07T14:36:40.2428921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.18,NaN
2024-07-07T14:36:42.4375639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.41,NaN
2024-07-07T14:36:44.6429468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.18,NaN
2024-07-07T14:36:46.8427424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.65,NaN
2024-07-07T14:36:49.0297281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.65,NaN
2024-07-07T14:36:51.2324602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.72,NaN
2024-07-07T14:36:53.4191722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.52,NaN
2024-07-07T14:36:55.6220380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.94,NaN
2024-07-07T14:36:57.8089323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.58,NaN
2024-07-07T14:36:59.9959106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.18,NaN
2024-07-07T14:37:02.1829481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.78,NaN
2024-07-07T14:37:04.3580597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.65,NaN
2024-07-07T14:37:06.5475472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.09,NaN
2024-07-07T14:37:08.7199416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.94,NaN
2024-07-07T14:37:10.8914120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.78,NaN
2024-07-07T14:37:13.0648740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.95,NaN
2024-07-07T14:37:15.2519999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.83,NaN
2024-07-07T14:37:17.4234079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.45,NaN
2024-07-07T14:37:19.5988294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.38,NaN
2024-07-07T14:37:21.7546813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.02,NaN
2024-07-07T14:37:23.9260700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.15,NaN
2024-07-07T14:37:26.0907132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.42,NaN
2024-07-07T14:37:28.2620988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.51,NaN
2024-07-07T14:37:30.4390198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.16,NaN
2024-07-07T14:37:32.5995189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.09,NaN
2024-07-07T14:37:34.7709115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.74,NaN
2024-07-07T14:37:36.9268149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.13,NaN
2024-07-07T14:37:39.0853695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.07,NaN
2024-07-07T14:37:41.2384119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.48,NaN
2024-07-07T14:37:43.3941967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.41,NaN
2024-07-07T14:37:45.5500344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.71,NaN
2024-07-07T14:37:47.7058636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.41,NaN
2024-07-07T14:37:49.8460861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.72,NaN
2024-07-07T14:37:52.0018467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.7,NaN
2024-07-07T14:37:54.1420236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.31,NaN
2024-07-07T14:37:56.2879510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.09,NaN
2024-07-07T14:37:58.4281833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.5,NaN
2024-07-07T14:38:00.5779236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.52,NaN
2024-07-07T14:38:02.7024255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.38,NaN
2024-07-07T14:38:04.8427096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.58,NaN
2024-07-07T14:38:06.9828629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.09,NaN
2024-07-07T14:38:09.1102061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.78,NaN
2024-07-07T14:38:11.2476497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.34,NaN
2024-07-07T14:38:13.3879700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.5,NaN
2024-07-07T14:38:15.5281797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.22,NaN
2024-07-07T14:38:17.6527174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.85,NaN
2024-07-07T14:38:19.7772258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.9,NaN
2024-07-07T14:38:21.9174964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.31,NaN
2024-07-07T14:38:24.0456022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.76,NaN
2024-07-07T14:38:26.1701711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.71,NaN
2024-07-07T14:38:28.2947063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.03,NaN
2024-07-07T14:38:30.4183702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.34,NaN
2024-07-07T14:38:32.5430098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.34,NaN
2024-07-07T14:38:34.6519534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.84,NaN
2024-07-07T14:38:36.7709035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.25,NaN
2024-07-07T14:38:38.9033161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.72,NaN
2024-07-07T14:38:41.0122726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.49,NaN
2024-07-07T14:38:43.1211919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.45,NaN
2024-07-07T14:38:45.2302029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.45,NaN
2024-07-07T14:38:47.3390945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.02,NaN
2024-07-07T14:38:49.4323961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.75,NaN
2024-07-07T14:38:51.5414417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.74,NaN
2024-07-07T14:38:53.6502700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.5,NaN
2024-07-07T14:38:55.7592867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.86,NaN
2024-07-07T14:38:57.8526528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.51,NaN
2024-07-07T14:38:59.9616333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.38,NaN
2024-07-07T14:39:02.0548882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.95,NaN
2024-07-07T14:39:04.1482526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.13,NaN
2024-07-07T14:39:06.2415900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.3,NaN
2024-07-07T14:39:08.3349249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.82,NaN
2024-07-07T14:39:10.4282589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.05,NaN
2024-07-07T14:39:12.5250934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.48,NaN
2024-07-07T14:39:14.6029199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.61,NaN
2024-07-07T14:39:16.6962493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.34,NaN
2024-07-07T14:39:18.7896082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.67,NaN
2024-07-07T14:39:20.8673099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.49,NaN
2024-07-07T14:39:22.9638741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.83,NaN
2024-07-07T14:39:25.0416059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.68,NaN
2024-07-07T14:39:27.1192630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.72,NaN
2024-07-07T14:39:29.1970827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.62,NaN
2024-07-07T14:39:31.2747536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.5,NaN
2024-07-07T14:39:33.3681090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.87,NaN
2024-07-07T14:39:35.4458252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.41,NaN
2024-07-07T14:39:37.5079032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.15,NaN
2024-07-07T14:39:39.5856157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.86,NaN
2024-07-07T14:39:41.6632565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.19,NaN
2024-07-07T14:39:43.7253801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.39,NaN
2024-07-07T14:39:45.7875062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.35,NaN
2024-07-07T14:39:47.8496124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.05,NaN
2024-07-07T14:39:49.9273231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.84,NaN
2024-07-07T14:39:51.9893663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.08,NaN
2024-07-07T14:39:54.0514587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.01,NaN
2024-07-07T14:39:56.1068331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.34,NaN
2024-07-07T14:39:58.1534862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.19,NaN
2024-07-07T14:40:00.2175356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.25,NaN
2024-07-07T14:40:02.2798106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.14,NaN
2024-07-07T14:40:04.3262594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.79,NaN
2024-07-07T14:40:06.3819522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.99,NaN
2024-07-07T14:40:08.4441374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.7,NaN
2024-07-07T14:40:10.4906696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.41,NaN
2024-07-07T14:40:12.5305911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.22,NaN
2024-07-07T14:40:14.5841706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.44,NaN
2024-07-07T14:40:16.6368640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.12,NaN
2024-07-07T14:40:18.6676858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.95,NaN
2024-07-07T14:40:20.7178938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.29,NaN
2024-07-07T14:40:22.7485996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.09,NaN
2024-07-07T14:40:24.7985820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.17,NaN
2024-07-07T14:40:26.8349401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.27,NaN
2024-07-07T14:40:28.8657501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.97,NaN
2024-07-07T14:40:30.8992323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.16,NaN
2024-07-07T14:40:32.9301321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.72,NaN
2024-07-07T14:40:34.9609208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.31,NaN
2024-07-07T14:40:36.9977789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.81,NaN
2024-07-07T14:40:39.0129303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.97,NaN
2024-07-07T14:40:41.0437960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.76,NaN
2024-07-07T14:40:43.0590801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.86,NaN
2024-07-07T14:40:45.0742269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.91,NaN
2024-07-07T14:40:47.0895327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.72,NaN
2024-07-07T14:40:49.1046911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.48,NaN
2024-07-07T14:40:51.1198827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.62,NaN
2024-07-07T14:40:53.1507513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.26,NaN
2024-07-07T14:40:55.1660128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.49,NaN
2024-07-07T14:40:57.1676238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.57,NaN
2024-07-07T14:40:59.1829455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.32,NaN
2024-07-07T14:41:01.1906260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.18,NaN
2024-07-07T14:41:03.1902868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.34,NaN
2024-07-07T14:41:05.1970028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.9,NaN
2024-07-07T14:41:07.2121726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.95,NaN
2024-07-07T14:41:09.2139476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.03,NaN
2024-07-07T14:41:11.2291981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.93,NaN
2024-07-07T14:41:13.2287184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.43,NaN
2024-07-07T14:41:15.2126933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.22,NaN
2024-07-07T14:41:17.2123393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.73,NaN
2024-07-07T14:41:19.1962413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.4,NaN
2024-07-07T14:41:21.1958729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.59,NaN
2024-07-07T14:41:23.1798860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.14,NaN
2024-07-07T14:41:25.1794733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.13,NaN
2024-07-07T14:41:27.1634079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.12,NaN
2024-07-07T14:41:29.1630608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.68,NaN
2024-07-07T14:41:31.1469862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.02,NaN
2024-07-07T14:41:33.1337855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.4,NaN
2024-07-07T14:41:35.1178175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.78,NaN
2024-07-07T14:41:37.1037385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.86,NaN
2024-07-07T14:41:39.0721521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.99,NaN
2024-07-07T14:41:41.0562538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.18,NaN
2024-07-07T14:41:43.0401457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.37,NaN
2024-07-07T14:41:45.0085671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.47,NaN
2024-07-07T14:41:46.9769535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.78,NaN
2024-07-07T14:41:48.9608799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.89,NaN
2024-07-07T14:41:50.9292942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.29,NaN
2024-07-07T14:41:52.8975874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.94,NaN
2024-07-07T14:41:54.8659765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.66,NaN
2024-07-07T14:41:56.8343003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.27,NaN
2024-07-07T14:41:58.8027048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.61,NaN
2024-07-07T14:42:00.7709579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.79,NaN
2024-07-07T14:42:02.7393922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.39,NaN
2024-07-07T14:42:04.7078174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.6,NaN
2024-07-07T14:42:06.6763170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.61,NaN
2024-07-07T14:42:08.6465251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.85,NaN
2024-07-07T14:42:10.6150138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.51,NaN
2024-07-07T14:42:12.5677317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.18,NaN
2024-07-07T14:42:14.5205347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.35,NaN
2024-07-07T14:42:16.4732739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.5,NaN
2024-07-07T14:42:18.4324037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.31,NaN
2024-07-07T14:42:20.3765881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.98,NaN
2024-07-07T14:42:22.3293051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.76,NaN
2024-07-07T14:42:24.2819305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.67,NaN
2024-07-07T14:42:26.2349458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.66,NaN
2024-07-07T14:42:28.1875995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.45,NaN
2024-07-07T14:42:30.1425382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.71,NaN
2024-07-07T14:42:32.0822818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.77,NaN
2024-07-07T14:42:34.0403517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.83,NaN
2024-07-07T14:42:35.9824911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.2,NaN
2024-07-07T14:42:37.9196183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.4,NaN
2024-07-07T14:42:39.8723240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.12,NaN
2024-07-07T14:42:41.8094657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.69,NaN
2024-07-07T14:42:43.7487717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.13,NaN
2024-07-07T14:42:45.6821159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.16,NaN
2024-07-07T14:42:47.6191561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.62,NaN
2024-07-07T14:42:49.5594348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.08,NaN
2024-07-07T14:42:51.4809083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.27,NaN
2024-07-07T14:42:53.4023692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.83,NaN
2024-07-07T14:42:55.3395331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.69,NaN
2024-07-07T14:42:57.2610444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.22,NaN
2024-07-07T14:42:59.1982696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.47,NaN
2024-07-07T14:43:01.1234656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.54,NaN
2024-07-07T14:43:03.0449076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.19,NaN
2024-07-07T14:43:04.9710452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.34,NaN
2024-07-07T14:43:06.9081366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.77,NaN
2024-07-07T14:43:08.8296858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.05,NaN
2024-07-07T14:43:10.7668226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.87,NaN
2024-07-07T14:43:12.6780526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.61,NaN
2024-07-07T14:43:14.5995629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.43,NaN
2024-07-07T14:43:16.5210716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.08,NaN
2024-07-07T14:43:18.4468518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.85,NaN
2024-07-07T14:43:20.3527201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.12,NaN
2024-07-07T14:43:22.2638264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.46,NaN
2024-07-07T14:43:24.1853319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.27,NaN
2024-07-07T14:43:26.0912085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.8,NaN
2024-07-07T14:43:28.0050359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.12,NaN
2024-07-07T14:43:29.9239200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.09,NaN
2024-07-07T14:43:31.8298085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-07T14:43:33.7356686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.52,NaN
2024-07-07T14:43:35.6416827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.23,NaN
2024-07-07T14:43:37.5474181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.23,NaN
2024-07-07T14:43:39.4623299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.31,NaN
2024-07-07T14:43:41.3591633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.34,NaN
2024-07-07T14:43:43.2568241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.1,NaN
2024-07-07T14:43:45.1626804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.26,NaN
2024-07-07T14:43:47.0686147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.07,NaN
2024-07-07T14:43:48.9646503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.04,NaN
2024-07-07T14:43:50.8548767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.97,NaN
2024-07-07T14:43:52.7451902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.22,NaN
2024-07-07T14:43:54.6510449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.01,NaN
2024-07-07T14:43:56.5413325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.72,NaN
2024-07-07T14:43:58.4375621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.6,NaN
2024-07-07T14:44:00.3316908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.49,NaN
2024-07-07T14:44:02.2375066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.19,NaN
2024-07-07T14:44:04.1278047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.14,NaN
2024-07-07T14:44:06.0259404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.51,NaN
2024-07-07T14:44:07.9162125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.26,NaN
2024-07-07T14:44:09.8000495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.78,NaN
2024-07-07T14:44:11.6808587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.84,NaN
2024-07-07T14:44:13.5710996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.55,NaN
2024-07-07T14:44:15.4658119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.98,NaN
2024-07-07T14:44:17.3424911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.67,NaN
2024-07-07T14:44:19.2327312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.43,NaN
2024-07-07T14:44:21.1112080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.79,NaN
2024-07-07T14:44:22.9857745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.23,NaN
2024-07-07T14:44:24.8683205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.17,NaN
2024-07-07T14:44:26.7428948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.59,NaN
2024-07-07T14:44:28.6331995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.03,NaN
2024-07-07T14:44:30.5078196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351,NaN
2024-07-07T14:44:32.3875824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.69,NaN
2024-07-07T14:44:34.2621987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.75,NaN
2024-07-07T14:44:36.1368291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.97,NaN
2024-07-07T14:44:38.0000975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.7,NaN
2024-07-07T14:44:39.8747976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.18,NaN
2024-07-07T14:44:41.7493222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.63,NaN
2024-07-07T14:44:43.6240004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.8,NaN
2024-07-07T14:44:45.4865562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.42,NaN
2024-07-07T14:44:47.3611030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.56,NaN
2024-07-07T14:44:49.2357083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.2,NaN
2024-07-07T14:44:51.1103384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.34,NaN
2024-07-07T14:44:52.9693472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.69,NaN
2024-07-07T14:44:54.8440903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.25,NaN
2024-07-07T14:44:56.7058072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.84,NaN
2024-07-07T14:44:58.5648727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.95,NaN
2024-07-07T14:45:00.4238520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348,NaN
2024-07-07T14:45:02.2984627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.76,NaN
2024-07-07T14:45:04.1527331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.57,NaN
2024-07-07T14:45:06.0117821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.8,NaN
2024-07-07T14:45:07.8707771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.24,NaN
2024-07-07T14:45:09.7200380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.67,NaN
2024-07-07T14:45:11.5790244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.08,NaN
2024-07-07T14:45:13.4280821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.58,NaN
2024-07-07T14:45:15.2871473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.34,NaN
2024-07-07T14:45:17.1375195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.3,NaN
2024-07-07T14:45:18.9991704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.42,NaN
2024-07-07T14:45:20.8425375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.41,NaN
2024-07-07T14:45:22.7014597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.89,NaN
2024-07-07T14:45:24.5449657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.74,NaN
2024-07-07T14:45:26.3882861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.42,NaN
2024-07-07T14:45:28.2345148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.31,NaN
2024-07-07T14:45:30.0933144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.1,NaN
2024-07-07T14:45:31.9369821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.74,NaN
2024-07-07T14:45:33.7803318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.62,NaN
2024-07-07T14:45:35.6237112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.89,NaN
2024-07-07T14:45:37.4695905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.1,NaN
2024-07-07T14:45:39.3130250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.41,NaN
2024-07-07T14:45:41.1564121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.36,NaN
2024-07-07T14:45:42.9995372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.68,NaN
2024-07-07T14:45:44.8431471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.42,NaN
2024-07-07T14:45:46.6865303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.14,NaN
2024-07-07T14:45:48.5143064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.67,NaN
2024-07-07T14:45:50.3577015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.92,NaN
2024-07-07T14:45:52.1854366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.14,NaN
2024-07-07T14:45:54.0132044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.7,NaN
2024-07-07T14:45:55.8566178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.95,NaN
2024-07-07T14:45:57.6843336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.28,NaN
2024-07-07T14:45:59.5120973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.96,NaN
2024-07-07T14:46:01.3454415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.19,NaN
2024-07-07T14:46:03.1732579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.14,NaN
2024-07-07T14:46:05.0061692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.77,NaN
2024-07-07T14:46:06.8495249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.2,NaN
2024-07-07T14:46:08.6706293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.35,NaN
2024-07-07T14:46:10.4983965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.43,NaN
2024-07-07T14:46:12.3261526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.61,NaN
2024-07-07T14:46:14.1539121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.79,NaN
2024-07-07T14:46:15.9816505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.69,NaN
2024-07-07T14:46:17.7938021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.27,NaN
2024-07-07T14:46:19.6263695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.92,NaN
2024-07-07T14:46:21.4418519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341,NaN
2024-07-07T14:46:23.2695049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.45,NaN
2024-07-07T14:46:25.0973448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.9,NaN
2024-07-07T14:46:26.9094560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.11,NaN
2024-07-07T14:46:28.7372148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.69,NaN
2024-07-07T14:46:30.5537132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.72,NaN
2024-07-07T14:46:32.3658776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.13,NaN
2024-07-07T14:46:34.1805431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.87,NaN
2024-07-07T14:46:35.9927306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.86,NaN
2024-07-07T14:46:37.8048586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.77,NaN
2024-07-07T14:46:39.6213416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.42,NaN
2024-07-07T14:46:41.4491072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.06,NaN
2024-07-07T14:46:43.2611839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.7,NaN
2024-07-07T14:46:45.0733446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.6,NaN
2024-07-07T14:46:46.8855584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.63,NaN
2024-07-07T14:46:48.6976164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.41,NaN
2024-07-07T14:46:50.4941393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.51,NaN
2024-07-07T14:46:52.3062811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.48,NaN
2024-07-07T14:46:54.1183524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.08,NaN
2024-07-07T14:46:55.9237561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.35,NaN
2024-07-07T14:46:57.7359031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.64,NaN
2024-07-07T14:46:59.5324209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.24,NaN
2024-07-07T14:47:01.3445884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.04,NaN
2024-07-07T14:47:03.1566859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.84,NaN
2024-07-07T14:47:04.9688214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.29,NaN
2024-07-07T14:47:06.7653153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.69,NaN
2024-07-07T14:47:08.5774613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.35,NaN
2024-07-07T14:47:10.3896594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.13,NaN
2024-07-07T14:47:12.1886145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.58,NaN
2024-07-07T14:47:13.9851128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.4,NaN
2024-07-07T14:47:15.7815555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.4,NaN
2024-07-07T14:47:17.5780943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.78,NaN
2024-07-07T14:47:19.3901973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.03,NaN
2024-07-07T14:47:21.1901755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.52,NaN
2024-07-07T14:47:22.9810716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.8,NaN
2024-07-07T14:47:24.7815048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.36,NaN
2024-07-07T14:47:26.5781283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.99,NaN
2024-07-07T14:47:28.3901662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.73,NaN
2024-07-07T14:47:30.1866871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336,NaN
2024-07-07T14:47:31.9832194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.95,NaN
2024-07-07T14:47:33.7798356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.12,NaN
2024-07-07T14:47:35.5606281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.85,NaN
2024-07-07T14:47:37.3571469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.7,NaN
2024-07-07T14:47:39.1536387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.35,NaN
2024-07-07T14:47:40.9502299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335,NaN
2024-07-07T14:47:42.7466789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.15,NaN
2024-07-07T14:47:44.5275856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.66,NaN
2024-07-07T14:47:46.3240982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.36,NaN
2024-07-07T14:47:48.1206001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.32,NaN
2024-07-07T14:47:49.9015092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.79,NaN
2024-07-07T14:47:51.6823266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.22,NaN
2024-07-07T14:47:53.4788909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.35,NaN
2024-07-07T14:47:55.2754718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.9,NaN
2024-07-07T14:47:57.0653761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.86,NaN
2024-07-07T14:47:58.8499040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.49,NaN
2024-07-07T14:48:00.6422462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.05,NaN
2024-07-07T14:48:02.4387911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.38,NaN
2024-07-07T14:48:04.2353280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.68,NaN
2024-07-07T14:48:06.0161888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.87,NaN
2024-07-07T14:48:07.8011933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.41,NaN
2024-07-07T14:48:09.5779730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.6,NaN
2024-07-07T14:48:11.3666056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.18,NaN
2024-07-07T14:48:13.1474531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.67,NaN
2024-07-07T14:48:14.9307048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.47,NaN
2024-07-07T14:48:16.7271836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.69,NaN
2024-07-07T14:48:18.5080816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.7,NaN
2024-07-07T14:48:20.2890171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.34,NaN
2024-07-07T14:48:22.0697973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.09,NaN
2024-07-07T14:48:23.8507877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.45,NaN
2024-07-07T14:48:25.6316632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.92,NaN
2024-07-07T14:48:27.4125469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.19,NaN
2024-07-07T14:48:29.1934264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.1,NaN
2024-07-07T14:48:30.9587647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.5,NaN
2024-07-07T14:48:32.7448273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.82,NaN
2024-07-07T14:48:34.5100388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.67,NaN
2024-07-07T14:48:36.2909659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.81,NaN
2024-07-07T14:48:38.0719013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.4,NaN
2024-07-07T14:48:39.8371506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.28,NaN
2024-07-07T14:48:41.6205898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.38,NaN
2024-07-07T14:48:43.3858969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.67,NaN
2024-07-07T14:48:45.1553348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.69,NaN
2024-07-07T14:48:46.9143875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.81,NaN
2024-07-07T14:48:48.6796345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.98,NaN
2024-07-07T14:48:50.4605036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.65,NaN
2024-07-07T14:48:52.2412895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.85,NaN
2024-07-07T14:48:54.0066546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.71,NaN
2024-07-07T14:48:55.7875805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.62,NaN
2024-07-07T14:48:57.5529481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.38,NaN
2024-07-07T14:48:59.3181329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.35,NaN
2024-07-07T14:49:01.0834018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.59,NaN
2024-07-07T14:49:02.8487019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.54,NaN
2024-07-07T14:49:04.6140576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.53,NaN
2024-07-07T14:49:06.3948345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.48,NaN
2024-07-07T14:49:08.1601545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.51,NaN
2024-07-07T14:49:09.9254175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.31,NaN
2024-07-07T14:49:11.6906650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.72,NaN
2024-07-07T14:49:13.4602217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.4,NaN
2024-07-07T14:49:15.2303514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.61,NaN
2024-07-07T14:49:16.9956732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.09,NaN
2024-07-07T14:49:18.7491718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.79,NaN
2024-07-07T14:49:20.5145301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.44,NaN
2024-07-07T14:49:22.2640473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.91,NaN
2024-07-07T14:49:24.0293870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.42,NaN
2024-07-07T14:49:25.7823017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.27,NaN
2024-07-07T14:49:27.5475448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.8,NaN
2024-07-07T14:49:29.3128429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.35,NaN
2024-07-07T14:49:31.0781214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.34,NaN
2024-07-07T14:49:32.8298276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.43,NaN
2024-07-07T14:49:34.5823820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.24,NaN
2024-07-07T14:49:36.3314336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.66,NaN
2024-07-07T14:49:38.0894228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.83,NaN
2024-07-07T14:49:39.8390486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.71,NaN
2024-07-07T14:49:41.5887461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.7,NaN
2024-07-07T14:49:43.3539468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.6,NaN
2024-07-07T14:49:45.1191023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.84,NaN
2024-07-07T14:49:46.8722520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.39,NaN
2024-07-07T14:49:48.6375366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.73,NaN
2024-07-07T14:49:50.3917708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.83,NaN
2024-07-07T14:49:52.1570193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.98,NaN
2024-07-07T14:49:53.9223713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.63,NaN
2024-07-07T14:49:55.6720098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.07,NaN
2024-07-07T14:49:57.4059507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.94,NaN
2024-07-07T14:49:59.1557236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.07,NaN
2024-07-07T14:50:00.9053641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.76,NaN
2024-07-07T14:50:02.6424895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.76,NaN
2024-07-07T14:50:04.3949894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.83,NaN
2024-07-07T14:50:06.1603709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.47,NaN
2024-07-07T14:50:07.9100466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.88,NaN
2024-07-07T14:50:09.6617695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.41,NaN
2024-07-07T14:50:11.4113210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.77,NaN
2024-07-07T14:50:13.1610784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.46,NaN
2024-07-07T14:50:14.8950717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.99,NaN
2024-07-07T14:50:16.6447466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.18,NaN
2024-07-07T14:50:18.3787878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.48,NaN
2024-07-07T14:50:20.1305829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.06,NaN
2024-07-07T14:50:21.8690947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.85,NaN
2024-07-07T14:50:23.6186157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.74,NaN
2024-07-07T14:50:25.3682451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.38,NaN
2024-07-07T14:50:27.1022879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.65,NaN
2024-07-07T14:50:28.8565807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.02,NaN
2024-07-07T14:50:30.5905750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.29,NaN
2024-07-07T14:50:32.3401936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.13,NaN
2024-07-07T14:50:34.0742568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.03,NaN
2024-07-07T14:50:35.8126904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.87,NaN
2024-07-07T14:50:37.5468037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.79,NaN
2024-07-07T14:50:39.2837514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.42,NaN
2024-07-07T14:50:41.0304321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.95,NaN
2024-07-07T14:50:42.7801272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.88,NaN
2024-07-07T14:50:44.5181752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.08,NaN
2024-07-07T14:50:46.2714198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.64,NaN
2024-07-07T14:50:48.0041095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.02,NaN
2024-07-07T14:50:49.7537644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.06,NaN
2024-07-07T14:50:51.4878129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.32,NaN
2024-07-07T14:50:53.2218339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.64,NaN
2024-07-07T14:50:54.9558472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.05,NaN
2024-07-07T14:50:56.6942646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.67,NaN
2024-07-07T14:50:58.4282903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.44,NaN
2024-07-07T14:51:00.1623490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.85,NaN
2024-07-07T14:51:01.8964547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.55,NaN
2024-07-07T14:51:03.6304149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324,NaN
2024-07-07T14:51:05.3644500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.16,NaN
2024-07-07T14:51:07.1140977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.52,NaN
2024-07-07T14:51:08.8355100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.16,NaN
2024-07-07T14:51:10.5729014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.04,NaN
2024-07-07T14:51:12.3130322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.38,NaN
2024-07-07T14:51:14.0470008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.23,NaN
2024-07-07T14:51:15.7811116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.49,NaN
2024-07-07T14:51:17.5170814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.05,NaN
2024-07-07T14:51:19.2667055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.82,NaN
2024-07-07T14:51:20.9851260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.97,NaN
2024-07-07T14:51:22.7190624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.47,NaN
2024-07-07T14:51:24.4375351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.29,NaN
2024-07-07T14:51:26.1754707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.74,NaN
2024-07-07T14:51:27.9094532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.99,NaN
2024-07-07T14:51:29.6434682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.29,NaN
2024-07-07T14:51:31.3774866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.4,NaN
2024-07-07T14:51:33.1012416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.26,NaN
2024-07-07T14:51:34.8198528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.32,NaN
2024-07-07T14:51:36.5538459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.81,NaN
2024-07-07T14:51:38.2879481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.71,NaN
2024-07-07T14:51:40.0169561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.04,NaN
2024-07-07T14:51:41.7381259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.18,NaN
2024-07-07T14:51:43.4721698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.09,NaN
2024-07-07T14:51:45.1904266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.49,NaN
2024-07-07T14:51:46.9246199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.47,NaN
2024-07-07T14:51:48.6586309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.3,NaN
2024-07-07T14:51:50.3835237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.21,NaN
2024-07-07T14:51:52.1019601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.92,NaN
2024-07-07T14:51:53.8360257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.83,NaN
2024-07-07T14:51:55.5700630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.4,NaN
2024-07-07T14:51:57.2884356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.14,NaN
2024-07-07T14:51:59.0246032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.69,NaN
2024-07-07T14:52:00.7477914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.64,NaN
2024-07-07T14:52:02.8567634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.64,NaN
2024-07-07T14:52:05.0595279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.21,NaN
2024-07-07T14:52:06.7813533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.6,NaN
2024-07-07T14:52:08.5154440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.44,NaN
2024-07-07T14:52:10.2337989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.82,NaN
2024-07-07T14:52:11.9677338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.46,NaN
2024-07-07T14:52:13.6862463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.15,NaN
2024-07-07T14:52:15.4203004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.19,NaN
2024-07-07T14:52:17.1543985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.25,NaN
2024-07-07T14:52:18.8727282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.05,NaN
2024-07-07T14:52:20.5912407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.35,NaN
2024-07-07T14:52:22.3095501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.42,NaN
2024-07-07T14:52:24.0279377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.97,NaN
2024-07-07T14:52:25.7463994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.24,NaN
2024-07-07T14:52:27.4803798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.16,NaN
2024-07-07T14:52:29.1988047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.66,NaN
2024-07-07T14:52:30.9213726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.21,NaN
2024-07-07T14:52:32.6398443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.03,NaN
2024-07-07T14:52:34.3485606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.95,NaN
2024-07-07T14:52:36.0670478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.88,NaN
2024-07-07T14:52:37.7890631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.74,NaN
2024-07-07T14:52:39.5074522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.82,NaN
2024-07-07T14:52:41.2259020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.89,NaN
2024-07-07T14:52:42.9598334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.69,NaN
2024-07-07T14:52:44.6783455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.66,NaN
2024-07-07T14:52:46.3968542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.79,NaN
2024-07-07T14:52:48.1153174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.86,NaN
2024-07-07T14:52:49.8337535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.61,NaN
2024-07-07T14:52:51.5522031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.45,NaN
2024-07-07T14:52:53.2706396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.81,NaN
2024-07-07T14:52:54.9930992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.43,NaN
2024-07-07T14:52:56.7111883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.32,NaN
2024-07-07T14:52:58.4295395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.72,NaN
2024-07-07T14:53:00.1509136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.56,NaN
2024-07-07T14:53:01.8693925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.96,NaN
2024-07-07T14:53:03.5908367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.7,NaN
2024-07-07T14:53:05.3093135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.86,NaN
2024-07-07T14:53:07.0277497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.18,NaN
2024-07-07T14:53:08.7461420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.05,NaN
2024-07-07T14:53:10.4802070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.53,NaN
2024-07-07T14:53:12.1986334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.34,NaN
2024-07-07T14:53:13.9170249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.99,NaN
2024-07-07T14:53:15.6354591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.08,NaN
2024-07-07T14:53:17.3402012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.06,NaN
2024-07-07T14:53:19.0603122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.84,NaN
2024-07-07T14:53:20.7787012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.12,NaN
2024-07-07T14:53:22.5127702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.29,NaN
2024-07-07T14:53:24.2311792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.82,NaN
2024-07-07T14:53:25.9494640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.96,NaN
2024-07-07T14:53:27.6703560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.17,NaN
2024-07-07T14:53:29.3887395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.6,NaN
2024-07-07T14:53:31.1071258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.68,NaN
2024-07-07T14:53:32.8255383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.09,NaN
2024-07-07T14:53:34.5283127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.88,NaN
2024-07-07T14:53:36.2506408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.39,NaN
2024-07-07T14:53:37.9746867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.87,NaN
2024-07-07T14:53:39.6775028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.77,NaN
2024-07-07T14:53:41.3959018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.18,NaN
2024-07-07T14:53:43.1036796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.47,NaN
2024-07-07T14:53:44.8221915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.66,NaN
2024-07-07T14:53:46.5248962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.3,NaN
2024-07-07T14:53:48.2432573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.35,NaN
2024-07-07T14:53:49.9635668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.74,NaN
2024-07-07T14:53:51.6664604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.59,NaN
2024-07-07T14:53:53.3848926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.33,NaN
2024-07-07T14:53:55.0875993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.42,NaN
2024-07-07T14:53:56.8060893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.48,NaN
2024-07-07T14:53:58.5132625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.92,NaN
2024-07-07T14:54:00.2318009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.49,NaN
2024-07-07T14:54:01.9345041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.38,NaN
2024-07-07T14:54:03.6425721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.35,NaN
2024-07-07T14:54:05.3453525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320,NaN
2024-07-07T14:54:07.0637347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.77,NaN
2024-07-07T14:54:08.7822184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.36,NaN
2024-07-07T14:54:10.4849813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.7,NaN
2024-07-07T14:54:12.2033478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.09,NaN
2024-07-07T14:54:13.9079970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.9,NaN
2024-07-07T14:54:15.6264387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.58,NaN
2024-07-07T14:54:17.3292389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.92,NaN
2024-07-07T14:54:19.0532024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.81,NaN
2024-07-07T14:54:20.7558932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.84,NaN
2024-07-07T14:54:22.4744270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.95,NaN
2024-07-07T14:54:24.1771374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.98,NaN
2024-07-07T14:54:25.8970376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.09,NaN
2024-07-07T14:54:27.6140618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.75,NaN
2024-07-07T14:54:29.3167709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.51,NaN
2024-07-07T14:54:31.0352129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.95,NaN
2024-07-07T14:54:32.7413563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.59,NaN
2024-07-07T14:54:34.4597625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.25,NaN
2024-07-07T14:54:36.1625617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.6,NaN
2024-07-07T14:54:37.8810057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.75,NaN
2024-07-07T14:54:39.5837094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.39,NaN
2024-07-07T14:54:41.3090995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.25,NaN
2024-07-07T14:54:43.0091025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.75,NaN
2024-07-07T14:54:44.7274823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.79,NaN
2024-07-07T14:54:46.4459221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.44,NaN
2024-07-07T14:54:48.1487341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.56,NaN
2024-07-07T14:54:49.8671943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.58,NaN
2024-07-07T14:54:51.5702666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.18,NaN
2024-07-07T14:54:53.2883640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.27,NaN
2024-07-07T14:54:54.9909296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.11,NaN
2024-07-07T14:54:56.6938629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.77,NaN
2024-07-07T14:54:58.3966685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.99,NaN
2024-07-07T14:55:00.1150514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.19,NaN
2024-07-07T14:55:01.8178336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.92,NaN
2024-07-07T14:55:03.5206527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.93,NaN
2024-07-07T14:55:05.2235183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.78,NaN
2024-07-07T14:55:06.9261901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.4,NaN
2024-07-07T14:55:08.6290082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.79,NaN
2024-07-07T14:55:10.3474479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.13,NaN
2024-07-07T14:55:12.0578466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.14,NaN
2024-07-07T14:55:13.7606841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.47,NaN
2024-07-07T14:55:15.4652029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.5,NaN
2024-07-07T14:55:17.1680240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.82,NaN
2024-07-07T14:55:18.8708173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.7,NaN
2024-07-07T14:55:20.5735765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.59,NaN
2024-07-07T14:55:22.2763938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.05,NaN
2024-07-07T14:55:23.9791698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.22,NaN
2024-07-07T14:55:25.6853275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.76,NaN
2024-07-07T14:55:27.3920116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.97,NaN
2024-07-07T14:55:29.0977493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.84,NaN
2024-07-07T14:55:30.8043673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.21,NaN
2024-07-07T14:55:32.5102108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.42,NaN
2024-07-07T14:55:34.2129384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.22,NaN
2024-07-07T14:55:35.9179813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.83,NaN
2024-07-07T14:55:37.6208168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.65,NaN
2024-07-07T14:55:39.3236917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.56,NaN
2024-07-07T14:55:41.0108154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.48,NaN
2024-07-07T14:55:42.7167265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.84,NaN
2024-07-07T14:55:44.4214921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.85,NaN
2024-07-07T14:55:46.1243153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.5,NaN
2024-07-07T14:55:47.8271479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.51,NaN
2024-07-07T14:55:49.5299884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.95,NaN
2024-07-07T14:55:51.2327131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.3,NaN
2024-07-07T14:55:52.9354221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.87,NaN
2024-07-07T14:55:54.6383266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.93,NaN
2024-07-07T14:55:56.3293273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.83,NaN
2024-07-07T14:55:58.0321357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.42,NaN
2024-07-07T14:55:59.7349980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.71,NaN
2024-07-07T14:56:01.4267431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.11,NaN
2024-07-07T14:56:03.1139918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.19,NaN
2024-07-07T14:56:04.8168015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.12,NaN
2024-07-07T14:56:06.5196667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.58,NaN
2024-07-07T14:56:08.2067623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.21,NaN
2024-07-07T14:56:09.8974936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.38,NaN
2024-07-07T14:56:11.6002415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.49,NaN
2024-07-07T14:56:13.3031759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.54,NaN
2024-07-07T14:56:14.9902045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.52,NaN
2024-07-07T14:56:16.6930141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.97,NaN
2024-07-07T14:56:18.3802584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.06,NaN
2024-07-07T14:56:20.0831127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.77,NaN
2024-07-07T14:56:21.7702551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.48,NaN
2024-07-07T14:56:23.4730965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.87,NaN
2024-07-07T14:56:25.1647502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.83,NaN
2024-07-07T14:56:26.8675034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.82,NaN
2024-07-07T14:56:28.5547593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.94,NaN
2024-07-07T14:56:30.2575171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.16,NaN
2024-07-07T14:56:31.9603079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.91,NaN
2024-07-07T14:56:33.6474946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.15,NaN
2024-07-07T14:56:35.3502889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.3,NaN
2024-07-07T14:56:37.0374111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.55,NaN
2024-07-07T14:56:38.7402209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.7,NaN
2024-07-07T14:56:40.4274089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.39,NaN
2024-07-07T14:56:42.1301532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.51,NaN
2024-07-07T14:56:43.8329810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.13,NaN
2024-07-07T14:56:45.5199342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.51,NaN
2024-07-07T14:56:47.2229632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.52,NaN
2024-07-07T14:56:48.9101331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.51,NaN
2024-07-07T14:56:50.6154655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.6,NaN
2024-07-07T14:56:52.3000545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.98,NaN
2024-07-07T14:56:54.0028780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.99,NaN
2024-07-07T14:56:55.6900633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.79,NaN
2024-07-07T14:56:57.3928059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.52,NaN
2024-07-07T14:56:59.0955708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.35,NaN
2024-07-07T14:57:00.7827692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.49,NaN
2024-07-07T14:57:02.4937057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.56,NaN
2024-07-07T14:57:04.1722956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.5,NaN
2024-07-07T14:57:05.8812484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.83,NaN
2024-07-07T14:57:07.5702467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.19,NaN
2024-07-07T14:57:09.2574330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.54,NaN
2024-07-07T14:57:10.9445908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.42,NaN
2024-07-07T14:57:12.6316911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.54,NaN
2024-07-07T14:57:14.3369880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.89,NaN
2024-07-07T14:57:16.0241784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.93,NaN
2024-07-07T14:57:17.7113830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.18,NaN
2024-07-07T14:57:19.3985336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.01,NaN
2024-07-07T14:57:21.0933013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.48,NaN
2024-07-07T14:57:22.8008696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.99,NaN
2024-07-07T14:57:24.4880884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.74,NaN
2024-07-07T14:57:26.1908328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.29,NaN
2024-07-07T14:57:27.8779729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.84,NaN
2024-07-07T14:57:29.5651655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.41,NaN
2024-07-07T14:57:31.2523118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.99,NaN
2024-07-07T14:57:32.9395495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.19,NaN
2024-07-07T14:57:34.6266182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.56,NaN
2024-07-07T14:57:36.3174341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.89,NaN
2024-07-07T14:57:38.0098604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.36,NaN
2024-07-07T14:57:39.7012242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.64,NaN
2024-07-07T14:57:41.3884055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.41,NaN
2024-07-07T14:57:43.0755753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.83,NaN
2024-07-07T14:57:44.7678009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.35,NaN
2024-07-07T14:57:46.4393529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.1,NaN
2024-07-07T14:57:48.1420188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.41,NaN
2024-07-07T14:57:49.8292847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.25,NaN
2024-07-07T14:57:51.5164118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.21,NaN
2024-07-07T14:57:53.2035611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.38,NaN
2024-07-07T14:57:54.8906827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.44,NaN
2024-07-07T14:57:56.5779427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.74,NaN
2024-07-07T14:57:58.2651070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.32,NaN
2024-07-07T14:57:59.9559517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.16,NaN
2024-07-07T14:58:01.6431945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.2,NaN
2024-07-07T14:58:03.3235853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.92,NaN
2024-07-07T14:58:05.0107944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.65,NaN
2024-07-07T14:58:06.7034123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.97,NaN
2024-07-07T14:58:08.3749586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.82,NaN
2024-07-07T14:58:10.0654542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.83,NaN
2024-07-07T14:58:11.7413134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.01,NaN
2024-07-07T14:58:13.4284628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.94,NaN
2024-07-07T14:58:15.1000391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.92,NaN
2024-07-07T14:58:16.7872348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.92,NaN
2024-07-07T14:58:18.4587699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.48,NaN
2024-07-07T14:58:20.1459776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.38,NaN
2024-07-07T14:58:21.8201493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.57,NaN
2024-07-07T14:58:23.5072769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.14,NaN
2024-07-07T14:58:25.1787810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.04,NaN
2024-07-07T14:58:26.8559102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.68,NaN
2024-07-07T14:58:28.5431001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.55,NaN
2024-07-07T14:58:30.2146338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.37,NaN
2024-07-07T14:58:31.9018098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.37,NaN
2024-07-07T14:58:33.5888076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.18,NaN
2024-07-07T14:58:35.2604119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.31,NaN
2024-07-07T14:58:36.9476584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.96,NaN
2024-07-07T14:58:38.6192162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.6,NaN
2024-07-07T14:58:40.3064097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314,NaN
2024-07-07T14:58:41.9820177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.86,NaN
2024-07-07T14:58:43.6691362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.69,NaN
2024-07-07T14:58:45.3426332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.98,NaN
2024-07-07T14:58:47.0298503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.87,NaN
2024-07-07T14:58:48.7170895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.88,NaN
2024-07-07T14:58:50.3757507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.67,NaN
2024-07-07T14:58:52.0629469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.37,NaN
2024-07-07T14:58:53.7500979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.64,NaN
2024-07-07T14:58:55.4215415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.64,NaN
2024-07-07T14:58:57.0932188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.27,NaN
2024-07-07T14:58:58.7693626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.44,NaN
2024-07-07T14:59:00.4565472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.66,NaN
2024-07-07T14:59:02.1281853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.56,NaN
2024-07-07T14:59:03.8039253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.23,NaN
2024-07-07T14:59:05.4754194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.04,NaN
2024-07-07T14:59:07.1626501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.12,NaN
2024-07-07T14:59:08.8497676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.01,NaN
2024-07-07T14:59:10.5299082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313,NaN
2024-07-07T14:59:12.1884733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.07,NaN
2024-07-07T14:59:13.8657343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.8,NaN
2024-07-07T14:59:15.5431396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.74,NaN
2024-07-07T14:59:17.2146982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.44,NaN
2024-07-07T14:59:18.8862797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.49,NaN
2024-07-07T14:59:20.5578057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.58,NaN
2024-07-07T14:59:22.2293785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.88,NaN
2024-07-07T14:59:23.9008600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.95,NaN
2024-07-07T14:59:25.5724560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.11,NaN
2024-07-07T14:59:27.2470120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.25,NaN
2024-07-07T14:59:28.9184719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.36,NaN
2024-07-07T14:59:30.5925926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.08,NaN
2024-07-07T14:59:32.2536638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.1,NaN
2024-07-07T14:59:33.9251117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.59,NaN
2024-07-07T14:59:35.5967490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.83,NaN
2024-07-07T14:59:37.2682410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.48,NaN
2024-07-07T14:59:38.9398225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.39,NaN
2024-07-07T14:59:40.6114562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.59,NaN
2024-07-07T14:59:42.2984908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.47,NaN
2024-07-07T14:59:43.9739837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.85,NaN
2024-07-07T14:59:45.6333580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.64,NaN
2024-07-07T14:59:47.3048389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.67,NaN
2024-07-07T14:59:48.9608187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.53,NaN
2024-07-07T14:59:50.6323543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.65,NaN
2024-07-07T14:59:52.2882337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.98,NaN
2024-07-07T14:59:53.9598768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.16,NaN
2024-07-07T14:59:55.6314412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.77,NaN
2024-07-07T14:59:57.2872495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.61,NaN
2024-07-07T14:59:58.9588261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.66,NaN
2024-07-07T15:00:00.6303355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.64,NaN
2024-07-07T15:00:02.2862237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.55,NaN
2024-07-07T15:00:03.9580391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.21,NaN
2024-07-07T15:00:05.6137627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.01,NaN
2024-07-07T15:00:07.2853626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.04,NaN
2024-07-07T15:00:08.9431883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.25,NaN
2024-07-07T15:00:10.6146895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.35,NaN
2024-07-07T15:00:12.2706465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.25,NaN
2024-07-07T15:00:13.9423043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.89,NaN
2024-07-07T15:00:15.5982775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.17,NaN
2024-07-07T15:00:17.2698565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.17,NaN
2024-07-07T15:00:18.9258606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.72,NaN
2024-07-07T15:00:20.5973872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.96,NaN
2024-07-07T15:00:22.2533866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.97,NaN
2024-07-07T15:00:23.9249098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.58,NaN
2024-07-07T15:00:25.6061093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.44,NaN
2024-07-07T15:00:27.2524243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.87,NaN
2024-07-07T15:00:28.9123869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.7,NaN
2024-07-07T15:00:30.5776136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.46,NaN
2024-07-07T15:00:32.2368914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.92,NaN
2024-07-07T15:00:33.8977178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.97,NaN
2024-07-07T15:00:35.5478172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.07,NaN
2024-07-07T15:00:37.2193675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.58,NaN
2024-07-07T15:00:38.8770747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.9,NaN
2024-07-07T15:00:40.5373197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.69,NaN
2024-07-07T15:00:42.1932166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.82,NaN
2024-07-07T15:00:43.8491711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.9,NaN
2024-07-07T15:00:45.4979959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.15,NaN
2024-07-07T15:00:47.1712364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.8,NaN
2024-07-07T15:00:48.8301373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.71,NaN
2024-07-07T15:00:50.4860501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.25,NaN
2024-07-07T15:00:52.1576120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.57,NaN
2024-07-07T15:00:53.8135303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.01,NaN
2024-07-07T15:00:55.4695107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.36,NaN
2024-07-07T15:00:57.1253218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.31,NaN
2024-07-07T15:00:58.7812923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.45,NaN
2024-07-07T15:01:00.4264568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.7,NaN
2024-07-07T15:01:02.0823773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.62,NaN
2024-07-07T15:01:03.7420806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.93,NaN
2024-07-07T15:01:05.3980084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.89,NaN
2024-07-07T15:01:07.0602497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.44,NaN
2024-07-07T15:01:08.7162394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.57,NaN
2024-07-07T15:01:10.3720147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.42,NaN
2024-07-07T15:01:12.0281171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.85,NaN
2024-07-07T15:01:13.6919887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.73,NaN
2024-07-07T15:01:15.3322710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.84,NaN
2024-07-07T15:01:16.9754314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309,NaN
2024-07-07T15:01:18.6313247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.07,NaN
2024-07-07T15:01:20.2716571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.12,NaN
2024-07-07T15:01:21.9313436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.28,NaN
2024-07-07T15:01:23.5716573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.19,NaN
2024-07-07T15:01:25.2276178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.82,NaN
2024-07-07T15:01:26.8834964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.65,NaN
2024-07-07T15:01:28.5457770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.59,NaN
2024-07-07T15:01:30.1904362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.3,NaN
2024-07-07T15:01:31.8462824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.17,NaN
2024-07-07T15:01:33.4887092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.37,NaN
2024-07-07T15:01:35.1446108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.5,NaN
2024-07-07T15:01:36.7870879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.13,NaN
2024-07-07T15:01:38.4299935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.41,NaN
2024-07-07T15:01:40.0857820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.43,NaN
2024-07-07T15:01:41.7261771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.76,NaN
2024-07-07T15:01:43.3820669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.01,NaN
2024-07-07T15:01:45.0222641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.04,NaN
2024-07-07T15:01:46.6784297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.76,NaN
2024-07-07T15:01:48.3185946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.06,NaN
2024-07-07T15:01:49.9745488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.12,NaN
2024-07-07T15:01:51.6148651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.7,NaN
2024-07-07T15:01:53.2706810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.55,NaN
2024-07-07T15:01:54.9109715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.64,NaN
2024-07-07T15:01:56.5669560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.75,NaN
2024-07-07T15:01:58.2072611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.08,NaN
2024-07-07T15:01:59.8787598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.09,NaN
2024-07-07T15:02:01.5035057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.37,NaN
2024-07-07T15:02:03.1593656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.13,NaN
2024-07-07T15:02:04.8028919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.14,NaN
2024-07-07T15:02:06.4471354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.33,NaN
2024-07-07T15:02:08.1029778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.61,NaN
2024-07-07T15:02:09.7433219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.43,NaN
2024-07-07T15:02:11.3835302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.28,NaN
2024-07-07T15:02:13.0239478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.3,NaN
2024-07-07T15:02:14.6798409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.61,NaN
2024-07-07T15:02:16.3201717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.49,NaN
2024-07-07T15:02:17.9603984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.74,NaN
2024-07-07T15:02:19.6007982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.23,NaN
2024-07-07T15:02:21.2410721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.09,NaN
2024-07-07T15:02:22.8813896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.64,NaN
2024-07-07T15:02:24.5217573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.83,NaN
2024-07-07T15:02:26.1482200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.84,NaN
2024-07-07T15:02:27.7922340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.76,NaN
2024-07-07T15:02:29.4325551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.76,NaN
2024-07-07T15:02:31.0729298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.52,NaN
2024-07-07T15:02:32.7132570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.99,NaN
2024-07-07T15:02:34.3535468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.12,NaN
2024-07-07T15:02:35.9937732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.01,NaN
2024-07-07T15:02:37.6341647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.49,NaN
2024-07-07T15:02:39.2744242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.59,NaN
2024-07-07T15:02:40.9147818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.19,NaN
2024-07-07T15:02:42.5452200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.08,NaN
2024-07-07T15:02:44.1882468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.85,NaN
2024-07-07T15:02:45.8129390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.14,NaN
2024-07-07T15:02:47.4532879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.16,NaN
2024-07-07T15:02:49.0936156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.65,NaN
2024-07-07T15:02:50.7278100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.51,NaN
2024-07-07T15:02:52.3741320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.39,NaN
2024-07-07T15:02:53.9989113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.15,NaN
2024-07-07T15:02:55.6391348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.21,NaN
2024-07-07T15:02:57.2638179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.04,NaN
2024-07-07T15:02:58.8963761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.17,NaN
2024-07-07T15:03:00.5367185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.37,NaN
2024-07-07T15:03:02.1613448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.19,NaN
2024-07-07T15:03:03.8016510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.1,NaN
2024-07-07T15:03:05.4293028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.13,NaN
2024-07-07T15:03:07.0696515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.92,NaN
2024-07-07T15:03:08.6942909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.72,NaN
2024-07-07T15:03:10.3189910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.59,NaN
2024-07-07T15:03:11.9592507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.57,NaN
2024-07-07T15:03:13.5839866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.56,NaN
2024-07-07T15:03:15.2147149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.51,NaN
2024-07-07T15:03:16.8550856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.2,NaN
2024-07-07T15:03:18.4798673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.67,NaN
2024-07-07T15:03:20.1200909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.27,NaN
2024-07-07T15:03:21.7448530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.83,NaN
2024-07-07T15:03:23.3694851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.08,NaN
2024-07-07T15:03:24.9941531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.16,NaN
2024-07-07T15:03:26.6069652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.1,NaN
2024-07-07T15:03:28.2316438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.88,NaN
2024-07-07T15:03:29.8606861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.69,NaN
2024-07-07T15:03:31.4852961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.78,NaN
2024-07-07T15:03:33.1100158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.85,NaN
2024-07-07T15:03:34.7347425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.43,NaN
2024-07-07T15:03:36.3632216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.62,NaN
2024-07-07T15:03:37.9879153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.56,NaN
2024-07-07T15:03:39.6126228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.94,NaN
2024-07-07T15:03:41.2372916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.96,NaN
2024-07-07T15:03:42.8463394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.21,NaN
2024-07-07T15:03:44.4710525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.56,NaN
2024-07-07T15:03:46.0872103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.13,NaN
2024-07-07T15:03:47.6962669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.64,NaN
2024-07-07T15:03:49.3209743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.9,NaN
2024-07-07T15:03:50.9300063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.95,NaN
2024-07-07T15:03:52.5546745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.38,NaN
2024-07-07T15:03:54.1637566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.99,NaN
2024-07-07T15:03:55.7884354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.17,NaN
2024-07-07T15:03:57.4130690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.69,NaN
2024-07-07T15:03:59.0292231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.92,NaN
2024-07-07T15:04:00.6382769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302,NaN
2024-07-07T15:04:02.2629558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.03,NaN
2024-07-07T15:04:03.8719795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.26,NaN
2024-07-07T15:04:05.4810421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.57,NaN
2024-07-07T15:04:07.1057601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.6,NaN
2024-07-07T15:04:08.7147991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.32,NaN
2024-07-07T15:04:10.3394699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.78,NaN
2024-07-07T15:04:11.9485502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.85,NaN
2024-07-07T15:04:13.5731566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.74,NaN
2024-07-07T15:04:15.1822940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.04,NaN
2024-07-07T15:04:16.8057879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.89,NaN
2024-07-07T15:04:18.4148887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.43,NaN
2024-07-07T15:04:20.0240234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.29,NaN
2024-07-07T15:04:21.6485638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.36,NaN
2024-07-07T15:04:23.2576767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.97,NaN
2024-07-07T15:04:24.8667836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.4,NaN
2024-07-07T15:04:26.4758833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301,NaN
2024-07-07T15:04:28.0849176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.6,NaN
2024-07-07T15:04:29.6875315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.23,NaN
2024-07-07T15:04:31.2966812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.67,NaN
2024-07-07T15:04:32.9058127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.71,NaN
2024-07-07T15:04:34.5177839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.56,NaN
2024-07-07T15:04:36.1268218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.5,NaN
2024-07-07T15:04:37.7358997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.73,NaN
2024-07-07T15:04:39.3294196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.2,NaN
2024-07-07T15:04:40.9428076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.38,NaN
2024-07-07T15:04:42.5476067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.86,NaN
2024-07-07T15:04:44.1641423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.57,NaN
2024-07-07T15:04:45.7657518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.3,NaN
2024-07-07T15:04:47.3748173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.93,NaN
2024-07-07T15:04:48.9839724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.73,NaN
2024-07-07T15:04:50.5930023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.89,NaN
2024-07-07T15:04:52.2020451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.85,NaN
2024-07-07T15:04:53.8111133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.09,NaN
2024-07-07T15:04:55.4045528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.88,NaN
2024-07-07T15:04:57.0136524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.27,NaN
2024-07-07T15:04:58.6071017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.76,NaN
2024-07-07T15:05:00.2006189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.02,NaN
2024-07-07T15:05:01.8095854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.88,NaN
2024-07-07T15:05:03.4029829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.76,NaN
2024-07-07T15:05:05.0121168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.67,NaN
2024-07-07T15:05:06.6218158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.71,NaN
2024-07-07T15:05:08.2183647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.03,NaN
2024-07-07T15:05:09.8273326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.59,NaN
2024-07-07T15:05:11.4209077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.98,NaN
2024-07-07T15:05:13.0143226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.12,NaN
2024-07-07T15:05:14.6233381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.41,NaN
2024-07-07T15:05:16.2167446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.82,NaN
2024-07-07T15:05:17.8258433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.53,NaN
2024-07-07T15:05:19.4193012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.23,NaN
2024-07-07T15:05:21.0283720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.39,NaN
2024-07-07T15:05:22.6143905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.69,NaN
2024-07-07T15:05:24.2134646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.1,NaN
2024-07-07T15:05:25.8226278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.09,NaN
2024-07-07T15:05:27.4159650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.66,NaN
2024-07-07T15:05:29.0273058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.8,NaN
2024-07-07T15:05:30.6230559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.8,NaN
2024-07-07T15:05:32.2165614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.61,NaN
2024-07-07T15:05:33.8256298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.17,NaN
2024-07-07T15:05:35.4190376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.09,NaN
2024-07-07T15:05:37.0124916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.18,NaN
2024-07-07T15:05:38.6037696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.08,NaN
2024-07-07T15:05:40.1971772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.04,NaN
2024-07-07T15:05:41.7906612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.1,NaN
2024-07-07T15:05:43.3840136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.3,NaN
2024-07-07T15:05:44.9806850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.24,NaN
2024-07-07T15:05:46.5585968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.08,NaN
2024-07-07T15:05:48.1675975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.15,NaN
2024-07-07T15:05:49.7453126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.95,NaN
2024-07-07T15:05:51.3387980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.35,NaN
2024-07-07T15:05:52.9322787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.29,NaN
2024-07-07T15:05:54.5278364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.54,NaN
2024-07-07T15:05:56.1191556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.38,NaN
2024-07-07T15:05:57.7125668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.39,NaN
2024-07-07T15:05:59.3059420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.66,NaN
2024-07-07T15:06:00.8994216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.64,NaN
2024-07-07T15:06:02.4928473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.48,NaN
2024-07-07T15:06:04.0707137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.16,NaN
2024-07-07T15:06:05.6641037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.53,NaN
2024-07-07T15:06:07.2575686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.56,NaN
2024-07-07T15:06:08.8509551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.79,NaN
2024-07-07T15:06:10.4444099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.95,NaN
2024-07-07T15:06:12.0379485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.04,NaN
2024-07-07T15:06:13.6312834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.71,NaN
2024-07-07T15:06:15.2090738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.74,NaN
2024-07-07T15:06:16.8025065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.29,NaN
2024-07-07T15:06:18.3856932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.16,NaN
2024-07-07T15:06:19.9636068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.82,NaN
2024-07-07T15:06:21.5455325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.13,NaN
2024-07-07T15:06:23.1389895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.31,NaN
2024-07-07T15:06:24.7217896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.32,NaN
2024-07-07T15:06:26.3080627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.33,NaN
2024-07-07T15:06:27.8920964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.29,NaN
2024-07-07T15:06:29.4854904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.99,NaN
2024-07-07T15:06:31.0632970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.32,NaN
2024-07-07T15:06:32.6568664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.55,NaN
2024-07-07T15:06:34.2381478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.28,NaN
2024-07-07T15:06:35.8159570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.26,NaN
2024-07-07T15:06:37.4094386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.57,NaN
2024-07-07T15:06:38.9872360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.58,NaN
2024-07-07T15:06:40.5650609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.69,NaN
2024-07-07T15:06:42.1583955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.23,NaN
2024-07-07T15:06:43.7412174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.96,NaN
2024-07-07T15:06:45.3191121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.71,NaN
2024-07-07T15:06:46.9124463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.67,NaN
2024-07-07T15:06:48.4903257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.51,NaN
2024-07-07T15:06:50.0723153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.56,NaN
2024-07-07T15:06:51.6657134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.36,NaN
2024-07-07T15:06:53.2435680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.46,NaN
2024-07-07T15:06:54.8214244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.9,NaN
2024-07-07T15:06:56.4149821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.92,NaN
2024-07-07T15:06:57.9926292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.46,NaN
2024-07-07T15:06:59.5704837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.58,NaN
2024-07-07T15:07:01.1615497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.82,NaN
2024-07-07T15:07:02.7393270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.42,NaN
2024-07-07T15:07:04.3328923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.06,NaN
2024-07-07T15:07:05.9154648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.25,NaN
2024-07-07T15:07:07.4931764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.01,NaN
2024-07-07T15:07:09.0711031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.57,NaN
2024-07-07T15:07:10.6395430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.7,NaN
2024-07-07T15:07:12.2173463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.67,NaN
2024-07-07T15:07:13.8000916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.45,NaN
2024-07-07T15:07:15.3650275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.86,NaN
2024-07-07T15:07:16.9475781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.26,NaN
2024-07-07T15:07:18.5254366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.85,NaN
2024-07-07T15:07:20.1032060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.79,NaN
2024-07-07T15:07:21.6811351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.77,NaN
2024-07-07T15:07:23.2432979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.71,NaN
2024-07-07T15:07:24.8211307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.8,NaN
2024-07-07T15:07:26.3989742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.39,NaN
2024-07-07T15:07:27.9810260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.02,NaN
2024-07-07T15:07:29.5505643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.22,NaN
2024-07-07T15:07:31.1283126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.88,NaN
2024-07-07T15:07:32.7088800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.46,NaN
2024-07-07T15:07:34.2866482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294,NaN
2024-07-07T15:07:35.8488756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.05,NaN
2024-07-07T15:07:37.4137443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.67,NaN
2024-07-07T15:07:38.9942306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.25,NaN
2024-07-07T15:07:40.5564221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.53,NaN
2024-07-07T15:07:42.1341722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.01,NaN
2024-07-07T15:07:43.7120067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.67,NaN
2024-07-07T15:07:45.2898628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.52,NaN
2024-07-07T15:07:46.8642688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.09,NaN
2024-07-07T15:07:48.4457013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.98,NaN
2024-07-07T15:07:50.0079056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.44,NaN
2024-07-07T15:07:51.5857484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.94,NaN
2024-07-07T15:07:53.1478886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.96,NaN
2024-07-07T15:07:54.7257178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.89,NaN
2024-07-07T15:07:56.2879195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.41,NaN
2024-07-07T15:07:57.8501243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.98,NaN
2024-07-07T15:07:59.4279485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.5,NaN
2024-07-07T15:08:00.9901271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.93,NaN
2024-07-07T15:08:02.5523140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.59,NaN
2024-07-07T15:08:04.1301042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.77,NaN
2024-07-07T15:08:05.6923365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.69,NaN
2024-07-07T15:08:07.2700993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.44,NaN
2024-07-07T15:08:08.8344497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.24,NaN
2024-07-07T15:08:10.3964619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.74,NaN
2024-07-07T15:08:11.9744775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.66,NaN
2024-07-07T15:08:13.5210221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.47,NaN
2024-07-07T15:08:15.0988362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.32,NaN
2024-07-07T15:08:16.6610867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.58,NaN
2024-07-07T15:08:18.2264761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.15,NaN
2024-07-07T15:08:19.7729225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.73,NaN
2024-07-07T15:08:21.3350705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.17,NaN
2024-07-07T15:08:22.8973592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.31,NaN
2024-07-07T15:08:24.4594641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.92,NaN
2024-07-07T15:08:26.0216698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.05,NaN
2024-07-07T15:08:27.5838753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.18,NaN
2024-07-07T15:08:29.1460283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.6,NaN
2024-07-07T15:08:30.6926286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.72,NaN
2024-07-07T15:08:32.2548695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.87,NaN
2024-07-07T15:08:33.8201911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.68,NaN
2024-07-07T15:08:35.3823678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.6,NaN
2024-07-07T15:08:36.9446754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.06,NaN
2024-07-07T15:08:38.5067946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.58,NaN
2024-07-07T15:08:40.0534060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.11,NaN
2024-07-07T15:08:41.6155400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.63,NaN
2024-07-07T15:08:43.1777814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.96,NaN
2024-07-07T15:08:44.7439272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.13,NaN
2024-07-07T15:08:46.3061492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.87,NaN
2024-07-07T15:08:47.8528003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.36,NaN
2024-07-07T15:08:49.4190483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.29,NaN
2024-07-07T15:08:50.9812165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.02,NaN
2024-07-07T15:08:52.5435000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.27,NaN
2024-07-07T15:08:54.1055400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.4,NaN
2024-07-07T15:08:55.6522214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.23,NaN
2024-07-07T15:08:57.2183624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.48,NaN
2024-07-07T15:08:58.7805005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.52,NaN
2024-07-07T15:09:00.3427444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.27,NaN
2024-07-07T15:09:01.9049134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.17,NaN
2024-07-07T15:09:03.4670740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.34,NaN
2024-07-07T15:09:05.0204666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.03,NaN
2024-07-07T15:09:06.5828529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.6,NaN
2024-07-07T15:09:08.1450532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.96,NaN
2024-07-07T15:09:09.7071989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.31,NaN
2024-07-07T15:09:11.2538182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.72,NaN
2024-07-07T15:09:12.8159795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.41,NaN
2024-07-07T15:09:14.3659196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.72,NaN
2024-07-07T15:09:15.9124882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.9,NaN
2024-07-07T15:09:17.4590337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.87,NaN
2024-07-07T15:09:19.0212372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.89,NaN
2024-07-07T15:09:20.5739300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.96,NaN
2024-07-07T15:09:22.1204075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.96,NaN
2024-07-07T15:09:23.6670657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.03,NaN
2024-07-07T15:09:25.2291962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.78,NaN
2024-07-07T15:09:26.7756940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.65,NaN
2024-07-07T15:09:28.3224704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.7,NaN
2024-07-07T15:09:29.8845767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.43,NaN
2024-07-07T15:09:31.4311596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.05,NaN
2024-07-07T15:09:32.9777041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.02,NaN
2024-07-07T15:09:34.5398471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.36,NaN
2024-07-07T15:09:36.0863613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.39,NaN
2024-07-07T15:09:37.6486469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.25,NaN
2024-07-07T15:09:39.1982031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.41,NaN
2024-07-07T15:09:40.7368179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.66,NaN
2024-07-07T15:09:42.2990295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.53,NaN
2024-07-07T15:09:43.8456174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.38,NaN
2024-07-07T15:09:45.4077805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.56,NaN
2024-07-07T15:09:46.9543707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.26,NaN
2024-07-07T15:09:48.5009425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.78,NaN
2024-07-07T15:09:50.0629537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.97,NaN
2024-07-07T15:09:51.6096914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.72,NaN
2024-07-07T15:09:53.1562503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.19,NaN
2024-07-07T15:09:54.7184505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.91,NaN
2024-07-07T15:09:56.2681450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.36,NaN
2024-07-07T15:09:57.8233643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.99,NaN
2024-07-07T15:09:59.3698672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.32,NaN
2024-07-07T15:10:00.9230031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.48,NaN
2024-07-07T15:10:02.4695000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.66,NaN
2024-07-07T15:10:04.0317177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.56,NaN
2024-07-07T15:10:05.5708619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.55,NaN
2024-07-07T15:10:07.1331121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.15,NaN
2024-07-07T15:10:08.6796329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.31,NaN
2024-07-07T15:10:10.2262193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.78,NaN
2024-07-07T15:10:11.7842388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.35,NaN
2024-07-07T15:10:13.3176463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.31,NaN
2024-07-07T15:10:14.8641813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.14,NaN
2024-07-07T15:10:16.4107848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.39,NaN
2024-07-07T15:10:17.9602229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.35,NaN
2024-07-07T15:10:19.5068847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.59,NaN
2024-07-07T15:10:21.0533702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.91,NaN
2024-07-07T15:10:22.5999243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.42,NaN
2024-07-07T15:10:24.1308441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.22,NaN
2024-07-07T15:10:25.6774037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.76,NaN
2024-07-07T15:10:27.2240956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.42,NaN
2024-07-07T15:10:28.7705242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.96,NaN
2024-07-07T15:10:30.3172500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.59,NaN
2024-07-07T15:10:31.8637425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.67,NaN
2024-07-07T15:10:33.4071524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.23,NaN
2024-07-07T15:10:34.9380817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.91,NaN
2024-07-07T15:10:36.4847005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.39,NaN
2024-07-07T15:10:38.0313188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.59,NaN
2024-07-07T15:10:39.5777817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.15,NaN
2024-07-07T15:10:41.1245170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.93,NaN
2024-07-07T15:10:42.6769883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.53,NaN
2024-07-07T15:10:44.2114636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.83,NaN
2024-07-07T15:10:45.7580306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.23,NaN
2024-07-07T15:10:47.3045631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.81,NaN
2024-07-07T15:10:48.8511364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.31,NaN
2024-07-07T15:10:50.3847739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.9,NaN
2024-07-07T15:10:51.9313095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.3,NaN
2024-07-07T15:10:53.4779415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.56,NaN
2024-07-07T15:10:55.0244183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.95,NaN
2024-07-07T15:10:56.5585477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.69,NaN
2024-07-07T15:10:58.1070980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.39,NaN
2024-07-07T15:10:59.6536665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.64,NaN
2024-07-07T15:11:01.1911234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.31,NaN
2024-07-07T15:11:02.7532755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.11,NaN
2024-07-07T15:11:04.2998038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.09,NaN
2024-07-07T15:11:05.8503969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.62,NaN
2024-07-07T15:11:07.3969067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.14,NaN
2024-07-07T15:11:08.9434664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.26,NaN
2024-07-07T15:11:10.4924314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.53,NaN
2024-07-07T15:11:12.0233447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.12,NaN
2024-07-07T15:11:13.5716341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.05,NaN
2024-07-07T15:11:15.1181573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.17,NaN
2024-07-07T15:11:16.6647475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.61,NaN
2024-07-07T15:11:18.2112905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.85,NaN
2024-07-07T15:11:19.7578016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.49,NaN
2024-07-07T15:11:21.3044350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289,NaN
2024-07-07T15:11:22.8511078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.92,NaN
2024-07-07T15:11:24.3975913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.96,NaN
2024-07-07T15:11:25.9360784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.02,NaN
2024-07-07T15:11:27.4825899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.2,NaN
2024-07-07T15:11:29.0291354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.78,NaN
2024-07-07T15:11:30.5600966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.66,NaN
2024-07-07T15:11:32.1066595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.35,NaN
2024-07-07T15:11:33.6412059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.49,NaN
2024-07-07T15:11:35.1721747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.12,NaN
2024-07-07T15:11:36.7187262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.04,NaN
2024-07-07T15:11:38.2652567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.54,NaN
2024-07-07T15:11:39.7963278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.68,NaN
2024-07-07T15:11:41.3428063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.87,NaN
2024-07-07T15:11:42.8893134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.65,NaN
2024-07-07T15:11:44.4359043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.97,NaN
2024-07-07T15:11:45.9741679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.6,NaN
2024-07-07T15:11:47.5050899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.99,NaN
2024-07-07T15:11:49.0388038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.16,NaN
2024-07-07T15:11:50.5853996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.37,NaN
2024-07-07T15:11:52.1163800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.39,NaN
2024-07-07T15:11:53.6473140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.19,NaN
2024-07-07T15:11:55.1938898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.42,NaN
2024-07-07T15:11:56.7248552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.68,NaN
2024-07-07T15:11:58.2557498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.45,NaN
2024-07-07T15:11:59.8023880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.13,NaN
2024-07-07T15:12:01.3368698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.97,NaN
2024-07-07T15:12:02.8677656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.14,NaN
2024-07-07T15:12:04.4031545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.02,NaN
2024-07-07T15:12:05.9497018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286,NaN
2024-07-07T15:12:07.4807012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.8,NaN
2024-07-07T15:12:09.0116404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.73,NaN
2024-07-07T15:12:10.5425359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.51,NaN
2024-07-07T15:12:12.0735475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.2,NaN
2024-07-07T15:12:13.5946001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.75,NaN
2024-07-07T15:12:15.1411890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.17,NaN
2024-07-07T15:12:16.6564720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.74,NaN
2024-07-07T15:12:18.1919677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.09,NaN
2024-07-07T15:12:19.7276727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.29,NaN
2024-07-07T15:12:21.2586447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.8,NaN
2024-07-07T15:12:22.8051638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.43,NaN
2024-07-07T15:12:24.3361827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.07,NaN
2024-07-07T15:12:25.8555289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.75,NaN
2024-07-07T15:12:27.3864953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.06,NaN
2024-07-07T15:12:28.9182251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.18,NaN
2024-07-07T15:12:30.4538738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.71,NaN
2024-07-07T15:12:31.9848212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.41,NaN
2024-07-07T15:12:33.5001070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.8,NaN
2024-07-07T15:12:35.0311044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.14,NaN
2024-07-07T15:12:36.5652966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.69,NaN
2024-07-07T15:12:38.0805525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.81,NaN
2024-07-07T15:12:39.6114653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285,NaN
2024-07-07T15:12:41.1424740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.46,NaN
2024-07-07T15:12:42.6735171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.76,NaN
2024-07-07T15:12:44.1888116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.06,NaN
2024-07-07T15:12:45.7041838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.37,NaN
2024-07-07T15:12:47.2194640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.02,NaN
2024-07-07T15:12:48.7503889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.46,NaN
2024-07-07T15:12:50.2657617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.95,NaN
2024-07-07T15:12:51.7810507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.05,NaN
2024-07-07T15:12:53.3119776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.9,NaN
2024-07-07T15:12:54.8273264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.94,NaN
2024-07-07T15:12:56.3449790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.48,NaN
2024-07-07T15:12:57.8635492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.75,NaN
2024-07-07T15:12:59.3945000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.6,NaN
2024-07-07T15:13:00.9098065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.53,NaN
2024-07-07T15:13:02.4250742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.11,NaN
2024-07-07T15:13:03.9464348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.15,NaN
2024-07-07T15:13:05.4713603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.65,NaN
2024-07-07T15:13:06.9820794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.89,NaN
2024-07-07T15:13:08.5018397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.84,NaN
2024-07-07T15:13:10.0328311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.94,NaN
2024-07-07T15:13:11.5480927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.78,NaN
2024-07-07T15:13:13.0635460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.18,NaN
2024-07-07T15:13:14.5866769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.84,NaN
2024-07-07T15:13:16.1020582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.74,NaN
2024-07-07T15:13:17.6173634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.42,NaN
2024-07-07T15:13:19.1326691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.14,NaN
2024-07-07T15:13:20.6504387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.95,NaN
2024-07-07T15:13:22.1658231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.21,NaN
2024-07-07T15:13:23.6685414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.75,NaN
2024-07-07T15:13:25.1857686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.61,NaN
2024-07-07T15:13:26.7011294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.18,NaN
2024-07-07T15:13:28.2008413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.41,NaN
2024-07-07T15:13:29.7223144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.61,NaN
2024-07-07T15:13:31.2376620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.12,NaN
2024-07-07T15:13:32.7373276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.51,NaN
2024-07-07T15:13:34.2568421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.4,NaN
2024-07-07T15:13:35.7721383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.41,NaN
2024-07-07T15:13:37.2718671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.99,NaN
2024-07-07T15:13:38.7917666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.86,NaN
2024-07-07T15:13:40.3072678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.21,NaN
2024-07-07T15:13:41.8225347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.52,NaN
2024-07-07T15:13:43.3222515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.18,NaN
2024-07-07T15:13:44.8375856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.23,NaN
2024-07-07T15:13:46.3399878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.37,NaN
2024-07-07T15:13:47.8553678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.07,NaN
2024-07-07T15:13:49.3550874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.55,NaN
2024-07-07T15:13:50.8547314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.16,NaN
2024-07-07T15:13:52.3700711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.51,NaN
2024-07-07T15:13:53.8697996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.52,NaN
2024-07-07T15:13:55.3695262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.26,NaN
2024-07-07T15:13:56.8536245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.92,NaN
2024-07-07T15:13:58.3581709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.94,NaN
2024-07-07T15:13:59.8579106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280,NaN
2024-07-07T15:14:01.3419388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.71,NaN
2024-07-07T15:14:02.8416793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.75,NaN
2024-07-07T15:14:04.3413653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.15,NaN
2024-07-07T15:14:05.8410427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.73,NaN
2024-07-07T15:14:07.3251328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.13,NaN
2024-07-07T15:14:08.8248033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.33,NaN
2024-07-07T15:14:10.3245452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.7,NaN
2024-07-07T15:14:11.8242471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.44,NaN
2024-07-07T15:14:13.3082857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.91,NaN
2024-07-07T15:14:14.8080420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.96,NaN
2024-07-07T15:14:16.3077217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.01,NaN
2024-07-07T15:14:17.7918208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.81,NaN
2024-07-07T15:14:19.2758827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.65,NaN
2024-07-07T15:14:20.7599795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.68,NaN
2024-07-07T15:14:22.2498186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.68,NaN
2024-07-07T15:14:23.7496237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.29,NaN
2024-07-07T15:14:25.2336693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.05,NaN
2024-07-07T15:14:26.7263876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.37,NaN
2024-07-07T15:14:28.2104828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.3,NaN
2024-07-07T15:14:29.6971064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.23,NaN
2024-07-07T15:14:31.1811272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.04,NaN
2024-07-07T15:14:32.6652811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.92,NaN
2024-07-07T15:14:34.1523215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.64,NaN
2024-07-07T15:14:35.6520001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.86,NaN
2024-07-07T15:14:37.1360615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.61,NaN
2024-07-07T15:14:38.6200834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.98,NaN
2024-07-07T15:14:40.1198425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.86,NaN
2024-07-07T15:14:41.6039391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.72,NaN
2024-07-07T15:14:43.0880242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.57,NaN
2024-07-07T15:14:44.5720806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.39,NaN
2024-07-07T15:14:46.0405389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.45,NaN
2024-07-07T15:14:47.5246928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.61,NaN
2024-07-07T15:14:49.0086468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.76,NaN
2024-07-07T15:14:50.4811102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.73,NaN
2024-07-07T15:14:51.9651554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.52,NaN
2024-07-07T15:14:53.4492805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.06,NaN
2024-07-07T15:14:54.9333483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.81,NaN
2024-07-07T15:14:56.4018714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.88,NaN
2024-07-07T15:14:57.8884831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.48,NaN
2024-07-07T15:14:59.3744066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.49,NaN
2024-07-07T15:15:00.8428405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.64,NaN
2024-07-07T15:15:02.3270344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.41,NaN
2024-07-07T15:15:03.7954214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.38,NaN
2024-07-07T15:15:05.2794206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.24,NaN
2024-07-07T15:15:06.7480285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.15,NaN
2024-07-07T15:15:08.2167255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.23,NaN
2024-07-07T15:15:09.6853260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.92,NaN
2024-07-07T15:15:11.1566296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.69,NaN
2024-07-07T15:15:12.6409508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.94,NaN
2024-07-07T15:15:14.1096268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.8,NaN
2024-07-07T15:15:15.5780757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.47,NaN
2024-07-07T15:15:17.0519974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.43,NaN
2024-07-07T15:15:18.5245183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.5,NaN
2024-07-07T15:15:19.9892246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.36,NaN
2024-07-07T15:15:21.4421788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.92,NaN
2024-07-07T15:15:22.9107721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.79,NaN
2024-07-07T15:15:24.3794395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.14,NaN
2024-07-07T15:15:25.8322599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.77,NaN
2024-07-07T15:15:27.3007992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.08,NaN
2024-07-07T15:15:28.7693140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.72,NaN
2024-07-07T15:15:30.2379387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.13,NaN
2024-07-07T15:15:31.6929536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.16,NaN
2024-07-07T15:15:33.1615285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.92,NaN
2024-07-07T15:15:34.6297063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.67,NaN
2024-07-07T15:15:36.0829259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.7,NaN
2024-07-07T15:15:37.5358028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.72,NaN
2024-07-07T15:15:39.0043077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.23,NaN
2024-07-07T15:15:40.4571273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.61,NaN
2024-07-07T15:15:41.9100356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.94,NaN
2024-07-07T15:15:43.3629117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.09,NaN
2024-07-07T15:15:44.8313288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.62,NaN
2024-07-07T15:15:46.2841971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.57,NaN
2024-07-07T15:15:47.7370993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.8,NaN
2024-07-07T15:15:49.1898827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.74,NaN
2024-07-07T15:15:50.6496720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.75,NaN
2024-07-07T15:15:52.1112617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.46,NaN
2024-07-07T15:15:53.5640892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.17,NaN
2024-07-07T15:15:55.0168932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.29,NaN
2024-07-07T15:15:56.4697843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.43,NaN
2024-07-07T15:15:57.9226355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.47,NaN
2024-07-07T15:15:59.3755395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.28,NaN
2024-07-07T15:16:00.8127537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-07T15:16:02.2655129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-07T15:16:03.7184265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.07,NaN
2024-07-07T15:16:05.1618971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.82,NaN
2024-07-07T15:16:06.6173853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.35,NaN
2024-07-07T15:16:08.0701724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.74,NaN
2024-07-07T15:16:09.5075399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.24,NaN
2024-07-07T15:16:10.9603914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.55,NaN
2024-07-07T15:16:12.3974907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.71,NaN
2024-07-07T15:16:13.8503552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.81,NaN
2024-07-07T15:16:15.2991248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.04,NaN
2024-07-07T15:16:16.7451777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.74,NaN
2024-07-07T15:16:18.2018798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.09,NaN
2024-07-07T15:16:19.6328434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.05,NaN
2024-07-07T15:16:21.0791820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.28,NaN
2024-07-07T15:16:22.5163371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.24,NaN
2024-07-07T15:16:23.9535469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.75,NaN
2024-07-07T15:16:25.4064146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.12,NaN
2024-07-07T15:16:26.8459684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.44,NaN
2024-07-07T15:16:28.2831956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.81,NaN
2024-07-07T15:16:29.7204258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.37,NaN
2024-07-07T15:16:31.1600314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.46,NaN
2024-07-07T15:16:32.5995142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.99,NaN
2024-07-07T15:16:34.0210887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.61,NaN
2024-07-07T15:16:35.4582677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.43,NaN
2024-07-07T15:16:36.8954442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.52,NaN
2024-07-07T15:16:38.3170836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.15,NaN
2024-07-07T15:16:39.7543878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.87,NaN
2024-07-07T15:16:41.1933324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.36,NaN
2024-07-07T15:16:42.6197566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.8,NaN
2024-07-07T15:16:44.0413063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.21,NaN
2024-07-07T15:16:45.4629181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.05,NaN
2024-07-07T15:16:46.8982868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.16,NaN
2024-07-07T15:16:48.3354364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.86,NaN
2024-07-07T15:16:49.7569791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.81,NaN
2024-07-07T15:16:51.1943168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.72,NaN
2024-07-07T15:16:52.6314785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.18,NaN
2024-07-07T15:16:54.0530830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.58,NaN
2024-07-07T15:16:55.4746420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.97,NaN
2024-07-07T15:16:56.8962867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.33,NaN
2024-07-07T15:16:58.3178544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.57,NaN
2024-07-07T15:16:59.7393808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.32,NaN
2024-07-07T15:17:01.1610153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.21,NaN
2024-07-07T15:17:02.5826264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.28,NaN
2024-07-07T15:17:04.0127807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.97,NaN
2024-07-07T15:17:05.4188044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.96,NaN
2024-07-07T15:17:06.8404292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.96,NaN
2024-07-07T15:17:08.2463531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.13,NaN
2024-07-07T15:17:09.6679894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.65,NaN
2024-07-07T15:17:11.0896436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.82,NaN
2024-07-07T15:17:12.4955144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.92,NaN
2024-07-07T15:17:13.9171010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.53,NaN
2024-07-07T15:17:15.3267954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.15,NaN
2024-07-07T15:17:16.7327870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.13,NaN
2024-07-07T15:17:18.1469622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.55,NaN
2024-07-07T15:17:19.5529105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.17,NaN
2024-07-07T15:17:20.9619293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.75,NaN
2024-07-07T15:17:22.3703942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263,NaN
2024-07-07T15:17:23.7764352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.32,NaN
2024-07-07T15:17:25.1866883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.41,NaN
2024-07-07T15:17:26.5925869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.32,NaN
2024-07-07T15:17:27.9987398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.06,NaN
2024-07-07T15:17:30.1077011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.35,NaN
2024-07-07T15:17:31.5136523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.69,NaN
2024-07-07T15:17:32.9195599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.64,NaN
2024-07-07T15:17:34.3256170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.66,NaN
2024-07-07T15:17:36.4345305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.88,NaN
2024-07-07T15:17:38.5318223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.86,NaN
2024-07-07T15:17:40.6250118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.44,NaN
2024-07-07T15:17:42.7248663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.43,NaN
2024-07-07T15:17:44.8339238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.31,NaN
2024-07-07T15:17:46.9177146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.16,NaN
2024-07-07T15:17:49.0110179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.25,NaN
2024-07-07T15:17:51.1042862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.62,NaN
2024-07-07T15:17:53.1821204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.35,NaN
2024-07-07T15:17:55.2753915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.55,NaN
2024-07-07T15:17:57.3530485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.82,NaN
2024-07-07T15:17:59.4308166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.42,NaN
2024-07-07T15:18:01.5085416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.89,NaN
2024-07-07T15:18:03.5840149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.53,NaN
2024-07-07T15:18:05.6460822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.96,NaN
2024-07-07T15:18:07.7269451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.77,NaN
2024-07-07T15:18:09.7889719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.89,NaN
2024-07-07T15:18:11.8569402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.01,NaN
2024-07-07T15:18:13.9228334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.53,NaN
2024-07-07T15:18:15.9848889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.03,NaN
2024-07-07T15:18:18.0495998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.02,NaN
2024-07-07T15:18:20.1117201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.96,NaN
2024-07-07T15:18:22.1787542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.79,NaN
2024-07-07T15:18:24.2407528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.89,NaN
2024-07-07T15:18:26.3029439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.83,NaN
2024-07-07T15:18:28.3557583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.2,NaN
2024-07-07T15:18:30.4021743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.37,NaN
2024-07-07T15:18:32.4487034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.61,NaN
2024-07-07T15:18:34.5107758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.17,NaN
2024-07-07T15:18:36.5572520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.61,NaN
2024-07-07T15:18:38.6036979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.89,NaN
2024-07-07T15:18:40.6345510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.9,NaN
2024-07-07T15:18:42.6810867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.84,NaN
2024-07-07T15:18:44.7154893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.34,NaN
2024-07-07T15:18:46.7462520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.03,NaN
2024-07-07T15:18:48.7770550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.02,NaN
2024-07-07T15:18:50.8080076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.18,NaN
2024-07-07T15:18:52.8231618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.95,NaN
2024-07-07T15:18:54.8540019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.21,NaN
2024-07-07T15:18:56.8692934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.33,NaN
2024-07-07T15:18:58.8875942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.24,NaN
2024-07-07T15:19:00.9027801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.57,NaN
2024-07-07T15:19:02.9180636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.63,NaN
2024-07-07T15:19:04.9370848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.03,NaN
2024-07-07T15:19:06.9543430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.99,NaN
2024-07-07T15:19:08.9695981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.64,NaN
2024-07-07T15:19:10.9847108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.99,NaN
2024-07-07T15:19:12.9759271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.28,NaN
2024-07-07T15:19:14.9754713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.94,NaN
2024-07-07T15:19:16.9690367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.48,NaN
2024-07-07T15:19:18.9707398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-07T15:19:20.9860570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.18,NaN
2024-07-07T15:19:22.9869436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.27,NaN
2024-07-07T15:19:24.9852605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247,NaN
2024-07-07T15:19:26.9884800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.88,NaN
2024-07-07T15:19:28.9757945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.72,NaN
2024-07-07T15:19:30.9574642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.83,NaN
2024-07-07T15:19:32.9414614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.18,NaN
2024-07-07T15:19:34.9255020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.93,NaN
2024-07-07T15:19:36.9094401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.65,NaN
2024-07-07T15:19:38.8779375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.15,NaN
2024-07-07T15:19:40.8619206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.57,NaN
2024-07-07T15:19:42.8458641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.7,NaN
2024-07-07T15:19:44.8142921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.37,NaN
2024-07-07T15:19:46.7825651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.74,NaN
2024-07-07T15:19:48.7352805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.86,NaN
2024-07-07T15:19:50.7036527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.29,NaN
2024-07-07T15:19:52.6564185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.12,NaN
2024-07-07T15:19:54.6091567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.12,NaN
2024-07-07T15:19:56.5618458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.77,NaN
2024-07-07T15:19:58.5147168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.03,NaN
2024-07-07T15:20:00.4856478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.65,NaN
2024-07-07T15:20:02.4228711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.3,NaN
2024-07-07T15:20:04.3690930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.06,NaN
2024-07-07T15:20:06.3062242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.82,NaN
2024-07-07T15:20:08.2278552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.37,NaN
2024-07-07T15:20:10.1648959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.8,NaN
2024-07-07T15:20:12.1117924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.05,NaN
2024-07-07T15:20:14.0278802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.75,NaN
2024-07-07T15:20:15.9673347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.08,NaN
2024-07-07T15:20:17.8923516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.97,NaN
2024-07-07T15:20:19.8293839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.09,NaN
2024-07-07T15:20:21.7508993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.3,NaN
2024-07-07T15:20:23.6724558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.48,NaN
2024-07-07T15:20:25.5940252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.48,NaN
2024-07-07T15:20:27.5155831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.28,NaN
2024-07-07T15:20:29.4213842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.31,NaN
2024-07-07T15:20:31.3272699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.22,NaN
2024-07-07T15:20:33.2331564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.71,NaN
2024-07-07T15:20:35.1409450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.07,NaN
2024-07-07T15:20:37.0497860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.45,NaN
2024-07-07T15:20:38.9424320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.82,NaN
2024-07-07T15:20:40.8327063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.27,NaN
2024-07-07T15:20:42.7126752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.56,NaN
2024-07-07T15:20:44.6029023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.65,NaN
2024-07-07T15:20:46.4931805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234,NaN
2024-07-07T15:20:48.3709037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.44,NaN
2024-07-07T15:20:50.2612338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.6,NaN
2024-07-07T15:20:52.1358097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.31,NaN
2024-07-07T15:20:54.0260729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.64,NaN
2024-07-07T15:20:55.9006984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.42,NaN
2024-07-07T15:20:57.7597210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.15,NaN
2024-07-07T15:20:59.6264705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.64,NaN
2024-07-07T15:21:01.4854435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.65,NaN
2024-07-07T15:21:03.3445047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.63,NaN
2024-07-07T15:21:05.2035492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.73,NaN
2024-07-07T15:21:07.0625430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.88,NaN
2024-07-07T15:21:08.9215283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.46,NaN
2024-07-07T15:21:10.7648938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.75,NaN
2024-07-07T15:21:12.6238963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.92,NaN
2024-07-07T15:21:14.4674014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.73,NaN
2024-07-07T15:21:16.3237135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.04,NaN
2024-07-07T15:21:18.1670595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.75,NaN
2024-07-07T15:21:20.0019740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.58,NaN
2024-07-07T15:21:21.8297283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.5,NaN
2024-07-07T15:21:23.6575925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.58,NaN
2024-07-07T15:21:25.4853694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.07,NaN
2024-07-07T15:21:27.3130843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.8,NaN
2024-07-07T15:21:29.1408240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.58,NaN
2024-07-07T15:21:30.9550868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.53,NaN
2024-07-07T15:21:32.7828037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.95,NaN
2024-07-07T15:21:34.6105354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.91,NaN
2024-07-07T15:21:36.4227578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.35,NaN
2024-07-07T15:21:38.2578183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.64,NaN
2024-07-07T15:21:40.0698973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.85,NaN
2024-07-07T15:21:41.9052964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.19,NaN
2024-07-07T15:21:43.7330733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.4,NaN
2024-07-07T15:21:45.5295535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.51,NaN
2024-07-07T15:21:47.3301990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.14,NaN
2024-07-07T15:21:49.1422409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.73,NaN
2024-07-07T15:21:50.9387228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.01,NaN
2024-07-07T15:21:52.7195927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.8,NaN
2024-07-07T15:21:54.5161557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.49,NaN
2024-07-07T15:21:56.2970704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.35,NaN
2024-07-07T15:21:58.0934125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.88,NaN
2024-07-07T15:21:59.8744742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.27,NaN
2024-07-07T15:22:01.6605749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.42,NaN
2024-07-07T15:22:03.4474216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.36,NaN
2024-07-07T15:22:05.2127126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.09,NaN
2024-07-07T15:22:06.9857078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.48,NaN
2024-07-07T15:22:08.7508980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.05,NaN
2024-07-07T15:22:10.5161574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.96,NaN
2024-07-07T15:22:12.2815463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.59,NaN
2024-07-07T15:22:14.0409591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.57,NaN
2024-07-07T15:22:15.8063298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.31,NaN
2024-07-07T15:22:17.5716560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.85,NaN
2024-07-07T15:22:19.3270854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.46,NaN
2024-07-07T15:22:21.0923484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.68,NaN
2024-07-07T15:22:22.8576301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.43,NaN
2024-07-07T15:22:24.6228568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.24,NaN
2024-07-07T15:22:26.3758225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.96,NaN
2024-07-07T15:22:28.1276591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.84,NaN
2024-07-07T15:22:29.8617327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.95,NaN
2024-07-07T15:22:31.6112915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.79,NaN
2024-07-07T15:22:33.3473472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.58,NaN
2024-07-07T15:22:35.0880414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.14,NaN
2024-07-07T15:22:36.8220219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.82,NaN
2024-07-07T15:22:38.5596535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.18,NaN
2024-07-07T15:22:40.3093785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.46,NaN
2024-07-07T15:22:42.0433641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.47,NaN
2024-07-07T15:22:43.7713254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.69,NaN
2024-07-07T15:22:45.5053928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.83,NaN
2024-07-07T15:22:47.2253178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.85,NaN
2024-07-07T15:22:48.9563867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.86,NaN
2024-07-07T15:22:50.6902711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.25,NaN
2024-07-07T15:22:52.4088459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.06,NaN
2024-07-07T15:22:54.1271549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.72,NaN
2024-07-07T15:22:55.8456199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.36,NaN
2024-07-07T15:22:57.5640496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.3,NaN
2024-07-07T15:22:59.2668102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.68,NaN
2024-07-07T15:23:00.9923867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.58,NaN
2024-07-07T15:23:02.6951770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.43,NaN
2024-07-07T15:23:04.3979481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.19,NaN
2024-07-07T15:23:06.1007741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.5,NaN
2024-07-07T15:23:07.8036392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.12,NaN
2024-07-07T15:23:09.4908096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.32,NaN
2024-07-07T15:23:11.1780020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.08,NaN
2024-07-07T15:23:12.8806158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.62,NaN
2024-07-07T15:23:14.5703726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.62,NaN
2024-07-07T15:23:16.2617544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.54,NaN
2024-07-07T15:23:17.9489321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.84,NaN
2024-07-07T15:23:19.6205593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.83,NaN
2024-07-07T15:23:21.3180038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.72,NaN
2024-07-07T15:23:22.9792409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.15,NaN
2024-07-07T15:23:24.6664053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.83,NaN
2024-07-07T15:23:26.3379346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.71,NaN
2024-07-07T15:23:28.0094992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.19,NaN
2024-07-07T15:23:29.6870754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.12,NaN
2024-07-07T15:23:31.3429345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.08,NaN
2024-07-07T15:23:33.0144585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.49,NaN
2024-07-07T15:23:34.6859549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.46,NaN
2024-07-07T15:23:36.3576070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.78,NaN
2024-07-07T15:23:38.0135877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.33,NaN
2024-07-07T15:23:39.6850889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.45,NaN
2024-07-07T15:23:41.3566402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.16,NaN
2024-07-07T15:23:43.0124963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.12,NaN
2024-07-07T15:23:44.6685341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.79,NaN
2024-07-07T15:23:46.3244102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.95,NaN
2024-07-07T15:23:47.9803111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.9,NaN
2024-07-07T15:23:49.6206588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.42,NaN
2024-07-07T15:23:51.2609186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.82,NaN
2024-07-07T15:23:52.8856092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.57,NaN
2024-07-07T15:23:54.5259010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.86,NaN
2024-07-07T15:23:56.1818590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.89,NaN
2024-07-07T15:23:57.8221476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.61,NaN
2024-07-07T15:23:59.4624287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.42,NaN
2024-07-07T15:24:01.0871187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.94,NaN
2024-07-07T15:24:02.7200257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.7,NaN
2024-07-07T15:24:04.3474652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.71,NaN
2024-07-07T15:24:05.9566778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.63,NaN
2024-07-07T15:24:07.5813082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.21,NaN
2024-07-07T15:24:09.2059773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.92,NaN
2024-07-07T15:24:10.8150170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.71,NaN
2024-07-07T15:24:12.4397606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.64,NaN
2024-07-07T15:24:14.0487808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.07,NaN
2024-07-07T15:24:15.6602526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.5,NaN
2024-07-07T15:24:17.2670067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.33,NaN
2024-07-07T15:24:18.8760927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.39,NaN
2024-07-07T15:24:20.4851226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.18,NaN
2024-07-07T15:24:22.0962440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.81,NaN
2024-07-07T15:24:23.6897261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.01,NaN
2024-07-07T15:24:25.2831603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.91,NaN
2024-07-07T15:24:26.8905148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.49,NaN
2024-07-07T15:24:28.4840052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.32,NaN
2024-07-07T15:24:30.0774986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.74,NaN
2024-07-07T15:24:31.6709064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.65,NaN
2024-07-07T15:24:33.2643326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.5,NaN
2024-07-07T15:24:34.8577495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.77,NaN
2024-07-07T15:24:36.4553611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.5,NaN
2024-07-07T15:24:38.0506484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.3,NaN
2024-07-07T15:24:39.6284628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.5,NaN
2024-07-07T15:24:41.2219082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.51,NaN
2024-07-07T15:24:42.7996517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.17,NaN
2024-07-07T15:24:44.3618947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.71,NaN
2024-07-07T15:24:45.9437971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.57,NaN
2024-07-07T15:24:47.5059491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.15,NaN
2024-07-07T15:24:49.0952126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.39,NaN
2024-07-07T15:24:50.6497646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.17,NaN
2024-07-07T15:24:52.2275684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.97,NaN
2024-07-07T15:24:53.7741491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.14,NaN
2024-07-07T15:24:55.3364002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.06,NaN
2024-07-07T15:24:56.8985459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.84,NaN
2024-07-07T15:24:58.4541167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.49,NaN
2024-07-07T15:25:00.0162913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.39,NaN
2024-07-07T15:25:01.5785900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.35,NaN
2024-07-07T15:25:03.1407092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.78,NaN
2024-07-07T15:25:04.7029168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.48,NaN
2024-07-07T15:25:06.2607112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.33,NaN
2024-07-07T15:25:07.8280532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.86,NaN
2024-07-07T15:25:09.3746301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.67,NaN
2024-07-07T15:25:10.9055095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.77,NaN
2024-07-07T15:25:12.4520638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.58,NaN
2024-07-07T15:25:13.9830282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.85,NaN
2024-07-07T15:25:15.5139870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.99,NaN
2024-07-07T15:25:17.0449679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.25,NaN
2024-07-07T15:25:18.5815641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.61,NaN
2024-07-07T15:25:20.1280637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.22,NaN
2024-07-07T15:25:21.6628021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.55,NaN
2024-07-07T15:25:23.1982834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.17,NaN
2024-07-07T15:25:24.7293584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.28,NaN
2024-07-07T15:25:26.2602678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.24,NaN
2024-07-07T15:25:27.7755922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.58,NaN
2024-07-07T15:25:29.3065539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.12,NaN
2024-07-07T15:25:30.8294702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.25,NaN
2024-07-07T15:25:32.3446437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.08,NaN
2024-07-07T15:25:33.8757679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.45,NaN
2024-07-07T15:25:35.3910612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.15,NaN
2024-07-07T15:25:36.9219703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.57,NaN
2024-07-07T15:25:38.4373041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.36,NaN
2024-07-07T15:25:39.9526431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.43,NaN
2024-07-07T15:25:41.4678933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.39,NaN
2024-07-07T15:25:42.9676539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.11,NaN
2024-07-07T15:25:44.4673506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.52,NaN
2024-07-07T15:25:45.9731830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.94,NaN
2024-07-07T15:25:47.4729330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.8,NaN
2024-07-07T15:25:48.9727182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.03,NaN
2024-07-07T15:25:50.4567214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.7,NaN
2024-07-07T15:25:51.9564223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.94,NaN
2024-07-07T15:25:53.4405138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.18,NaN
2024-07-07T15:25:54.9245848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.63,NaN
2024-07-07T15:25:56.4106682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.32,NaN
2024-07-07T15:25:57.8946857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.47,NaN
2024-07-07T15:25:59.3944249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.17,NaN
2024-07-07T15:26:00.8785643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.24,NaN
2024-07-07T15:26:02.3470239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.26,NaN
2024-07-07T15:26:03.8345945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.66,NaN
2024-07-07T15:26:05.3030794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.3,NaN
2024-07-07T15:26:06.7871873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.38,NaN
2024-07-07T15:26:08.2556014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.53,NaN
2024-07-07T15:26:09.7292721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.33,NaN
2024-07-07T15:26:11.2133350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.53,NaN
2024-07-07T15:26:12.6817291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.52,NaN
2024-07-07T15:26:14.1658117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.81,NaN
2024-07-07T15:26:15.6186546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.34,NaN
2024-07-07T15:26:17.0870813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.74,NaN
2024-07-07T15:26:18.5556179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.6,NaN
2024-07-07T15:26:20.0240995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.81,NaN
2024-07-07T15:26:21.4769098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.24,NaN
2024-07-07T15:26:22.9402629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.54,NaN
2024-07-07T15:26:24.4087040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.55,NaN
2024-07-07T15:26:25.8809008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.04,NaN
2024-07-07T15:26:27.3359600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.94,NaN
2024-07-07T15:26:28.7918571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.38,NaN
2024-07-07T15:26:30.2446690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.34,NaN
2024-07-07T15:26:31.6975525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.3,NaN
2024-07-07T15:26:33.1503469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.3,NaN
2024-07-07T15:26:34.6031581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.02,NaN
2024-07-07T15:26:36.0561010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.79,NaN
2024-07-07T15:26:37.4954462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.43,NaN
2024-07-07T15:26:38.9548900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.8,NaN
2024-07-07T15:26:40.4078513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179,NaN
2024-07-07T15:26:41.8629211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.05,NaN
2024-07-07T15:26:43.2898587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.84,NaN
2024-07-07T15:26:44.7149536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.96,NaN
2024-07-07T15:26:46.1576688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.94,NaN
2024-07-07T15:26:47.5792673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.06,NaN
2024-07-07T15:26:49.0164305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.81,NaN
2024-07-07T15:26:50.4389461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.01,NaN
2024-07-07T15:26:51.8753171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.62,NaN
2024-07-07T15:26:53.3127072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.97,NaN
2024-07-07T15:26:54.7498898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.65,NaN
2024-07-07T15:26:56.1715498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.59,NaN
2024-07-07T15:26:57.6087402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.3,NaN
2024-07-07T15:26:59.0203320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.79,NaN
2024-07-07T15:27:00.4420114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.1,NaN
2024-07-07T15:27:01.8479996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.6,NaN
2024-07-07T15:27:03.2539971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.1,NaN
2024-07-07T15:27:04.6756357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.66,NaN
2024-07-07T15:27:06.0853997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.87,NaN
2024-07-07T15:27:07.5069844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.11,NaN
2024-07-07T15:27:08.9130449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.88,NaN
2024-07-07T15:27:10.3190875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.24,NaN
2024-07-07T15:27:11.7270948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.57,NaN
2024-07-07T15:27:13.1397829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.42,NaN
2024-07-07T15:27:14.5474808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.22,NaN
2024-07-07T15:27:16.6408206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.69,NaN
2024-07-07T15:27:18.7497007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.66,NaN
2024-07-07T15:27:20.8295172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.13,NaN
2024-07-07T15:27:22.9168036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.57,NaN
2024-07-07T15:27:25.0101744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.89,NaN
2024-07-07T15:27:27.0912304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.53,NaN
2024-07-07T15:27:29.1864146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.27,NaN
2024-07-07T15:27:31.2667153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.46,NaN
2024-07-07T15:27:33.3600334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.73,NaN
2024-07-07T15:27:35.4608963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.46,NaN
2024-07-07T15:27:37.5312644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.52,NaN
2024-07-07T15:27:39.5932409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.39,NaN
2024-07-07T15:27:41.6591557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.35,NaN
2024-07-07T15:27:43.7150416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.13,NaN
2024-07-07T15:27:45.7867602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.27,NaN
2024-07-07T15:27:47.8531493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.24,NaN
2024-07-07T15:27:49.9066542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.66,NaN
2024-07-07T15:27:51.9530364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.75,NaN
2024-07-07T15:27:54.0150948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.14,NaN
2024-07-07T15:27:56.0616226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.75,NaN
2024-07-07T15:27:58.0963958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.13,NaN
2024-07-07T15:28:00.1451370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.72,NaN
2024-07-07T15:28:02.1915590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.16,NaN
2024-07-07T15:28:04.2244043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.83,NaN
2024-07-07T15:28:06.2552759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.91,NaN
2024-07-07T15:28:08.2861423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.2,NaN
2024-07-07T15:28:10.3169475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.46,NaN
2024-07-07T15:28:12.3363318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.1,NaN
2024-07-07T15:28:14.3672032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.34,NaN
2024-07-07T15:28:16.4034188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.1,NaN
2024-07-07T15:28:18.4344939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.39,NaN
2024-07-07T15:28:20.4523222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.71,NaN
2024-07-07T15:28:22.4874235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.6,NaN
2024-07-07T15:28:24.4714483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.15,NaN
2024-07-07T15:28:26.4710685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.3,NaN
2024-07-07T15:28:28.4550346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.97,NaN
2024-07-07T15:28:30.4545924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.33,NaN
2024-07-07T15:28:32.4385978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.55,NaN
2024-07-07T15:28:34.4124385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.35,NaN
2024-07-07T15:28:36.3963101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.8,NaN
2024-07-07T15:28:38.3804132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.31,NaN
2024-07-07T15:28:40.3487945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.56,NaN
2024-07-07T15:28:42.3200494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.24,NaN
2024-07-07T15:28:44.2884008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.73,NaN
2024-07-07T15:28:46.2724538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.25,NaN
2024-07-07T15:28:48.2407634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.85,NaN
2024-07-07T15:28:50.2246946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.39,NaN
2024-07-07T15:28:52.2087165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.45,NaN
2024-07-07T15:28:54.1926717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.57,NaN
2024-07-07T15:28:56.1610604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.56,NaN
2024-07-07T15:28:58.1451270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.9,NaN
2024-07-07T15:29:00.1290697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.32,NaN
2024-07-07T15:29:02.1130183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.24,NaN
2024-07-07T15:29:04.0814166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.79,NaN
2024-07-07T15:29:06.0699277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.58,NaN
2024-07-07T15:29:08.0421074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.16,NaN
2024-07-07T15:29:10.0260832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.17,NaN
2024-07-07T15:29:11.9944801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.14,NaN
2024-07-07T15:29:13.9315352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.54,NaN
2024-07-07T15:29:15.8686745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.15,NaN
2024-07-07T15:29:17.8213964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.99,NaN
2024-07-07T15:29:19.7615124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.61,NaN
2024-07-07T15:29:21.6829265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.72,NaN
2024-07-07T15:29:23.5962523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.92,NaN
2024-07-07T15:29:25.5177354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.69,NaN
2024-07-07T15:29:27.4392736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.86,NaN
2024-07-07T15:29:29.3606461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.73,NaN
2024-07-07T15:29:31.2735928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.74,NaN
2024-07-07T15:29:33.1950740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.48,NaN
2024-07-07T15:29:35.1249559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.82,NaN
2024-07-07T15:29:37.0465654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.36,NaN
2024-07-07T15:29:38.9679927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.61,NaN
2024-07-07T15:29:40.8894927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.14,NaN
2024-07-07T15:29:42.7953686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.47,NaN
2024-07-07T15:29:44.7168735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.13,NaN
2024-07-07T15:29:46.6227072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.79,NaN
2024-07-07T15:29:48.5351273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.51,NaN
2024-07-07T15:29:50.4264012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.24,NaN
2024-07-07T15:29:52.3452782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.44,NaN
2024-07-07T15:29:54.2511919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.62,NaN
2024-07-07T15:29:56.1571691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.5,NaN
2024-07-07T15:29:58.0425119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.11,NaN
2024-07-07T15:29:59.9483847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.07,NaN
2024-07-07T15:30:01.8441717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.94,NaN
2024-07-07T15:30:03.7344062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.69,NaN
2024-07-07T15:30:05.6246799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.44,NaN
2024-07-07T15:30:07.5305772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.96,NaN
2024-07-07T15:30:09.4216196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.44,NaN
2024-07-07T15:30:11.3133674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.94,NaN
2024-07-07T15:30:13.2190756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.02,NaN
2024-07-07T15:30:15.1093530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.65,NaN
2024-07-07T15:30:16.9996682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.39,NaN
2024-07-07T15:30:18.8852046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.08,NaN
2024-07-07T15:30:20.7441111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.06,NaN
2024-07-07T15:30:22.6187569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.73,NaN
2024-07-07T15:30:24.4933772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.48,NaN
2024-07-07T15:30:26.3507251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.56,NaN
2024-07-07T15:30:28.2159020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.44,NaN
2024-07-07T15:30:30.0775607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.36,NaN
2024-07-07T15:30:31.9365418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.45,NaN
2024-07-07T15:30:33.7955538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.77,NaN
2024-07-07T15:30:35.6545069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.31,NaN
2024-07-07T15:30:37.5135521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.62,NaN
2024-07-07T15:30:39.3592740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.12,NaN
2024-07-07T15:30:41.2025166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.51,NaN
2024-07-07T15:30:43.0527029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.46,NaN
2024-07-07T15:30:44.9019775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.21,NaN
2024-07-07T15:30:46.7486223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.49,NaN
2024-07-07T15:30:48.5763966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.46,NaN
2024-07-07T15:30:50.4198386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.08,NaN
2024-07-07T15:30:52.2475863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.2,NaN
2024-07-07T15:30:54.0909593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.94,NaN
2024-07-07T15:30:55.9188238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.33,NaN
2024-07-07T15:30:57.7549919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.26,NaN
2024-07-07T15:30:59.5983708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.78,NaN
2024-07-07T15:31:01.4261329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.27,NaN
2024-07-07T15:31:03.2695592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.17,NaN
2024-07-07T15:31:05.0836171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.33,NaN
2024-07-07T15:31:06.8957610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.25,NaN
2024-07-07T15:31:08.7079322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.26,NaN
2024-07-07T15:31:10.5200591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.58,NaN
2024-07-07T15:31:12.3321831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.51,NaN
2024-07-07T15:31:14.1339384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.78,NaN
2024-07-07T15:31:15.9555788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.77,NaN
2024-07-07T15:31:17.7562970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.4,NaN
2024-07-07T15:31:19.5528570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.97,NaN
2024-07-07T15:31:21.3492298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.84,NaN
2024-07-07T15:31:23.1458851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.83,NaN
2024-07-07T15:31:24.9268977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.86,NaN
2024-07-07T15:31:26.7233007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.97,NaN
2024-07-07T15:31:28.5041524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.24,NaN
2024-07-07T15:31:30.3026426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.14,NaN
2024-07-07T15:31:32.0863528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.33,NaN
2024-07-07T15:31:33.8671961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.8,NaN
2024-07-07T15:31:35.6637233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.16,NaN
2024-07-07T15:31:37.4603045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.87,NaN
2024-07-07T15:31:39.2594936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.13,NaN
2024-07-07T15:31:41.0717023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.89,NaN
2024-07-07T15:31:42.8682173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.11,NaN
2024-07-07T15:31:44.6334572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.25,NaN
2024-07-07T15:31:46.3987479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.86,NaN
2024-07-07T15:31:48.1639748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.3,NaN
2024-07-07T15:31:49.9179440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.29,NaN
2024-07-07T15:31:51.6832305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.14,NaN
2024-07-07T15:31:53.4484996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.22,NaN
2024-07-07T15:31:55.2170036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.36,NaN
2024-07-07T15:31:56.9979239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.29,NaN
2024-07-07T15:31:58.7627504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.66,NaN
2024-07-07T15:32:00.5436891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.36,NaN
2024-07-07T15:32:02.3091099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.37,NaN
2024-07-07T15:32:04.0587014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.75,NaN
2024-07-07T15:32:05.8083300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.75,NaN
2024-07-07T15:32:07.5579925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.36,NaN
2024-07-07T15:32:09.2920476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.56,NaN
2024-07-07T15:32:11.0416670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.55,NaN
2024-07-07T15:32:12.7756791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.39,NaN
2024-07-07T15:32:14.5096732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.03,NaN
2024-07-07T15:32:16.2593866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.38,NaN
2024-07-07T15:32:17.9930560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.31,NaN
2024-07-07T15:32:19.7270871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.08,NaN
2024-07-07T15:32:21.4650195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.16,NaN
2024-07-07T15:32:23.1834711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.75,NaN
2024-07-07T15:32:24.9175349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.36,NaN
2024-07-07T15:32:26.6338398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.76,NaN
2024-07-07T15:32:28.3522729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.26,NaN
2024-07-07T15:32:30.0706724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.69,NaN
2024-07-07T15:32:31.7810260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.1,NaN
2024-07-07T15:32:33.4995058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.71,NaN
2024-07-07T15:32:35.2022482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.54,NaN
2024-07-07T15:32:36.9050896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.26,NaN
2024-07-07T15:32:38.6078821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.94,NaN
2024-07-07T15:32:40.3106080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.54,NaN
2024-07-07T15:32:42.0135157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.62,NaN
2024-07-07T15:32:43.7008000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.32,NaN
2024-07-07T15:32:45.3878737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.31,NaN
2024-07-07T15:32:47.0751372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.03,NaN
2024-07-07T15:32:48.7777700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.7,NaN
2024-07-07T15:32:50.4649982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.82,NaN
2024-07-07T15:32:52.1521537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.23,NaN
2024-07-07T15:32:53.8393278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.76,NaN
2024-07-07T15:32:55.5265069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.96,NaN
2024-07-07T15:32:57.1980233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.59,NaN
2024-07-07T15:32:58.8852225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.87,NaN
2024-07-07T15:33:00.5567162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.52,NaN
2024-07-07T15:33:02.2283454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.32,NaN
2024-07-07T15:33:03.9008198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.01,NaN
2024-07-07T15:33:05.5713826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.98,NaN
2024-07-07T15:33:07.2428984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.86,NaN
2024-07-07T15:33:08.8943149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.78,NaN
2024-07-07T15:33:10.5502400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.34,NaN
2024-07-07T15:33:12.2061681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.65,NaN
2024-07-07T15:33:13.8620925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.53,NaN
2024-07-07T15:33:15.5221778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.56,NaN
2024-07-07T15:33:17.1627873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.21,NaN
2024-07-07T15:33:18.8060660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.16,NaN
2024-07-07T15:33:20.4548143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.5,NaN
2024-07-07T15:33:22.0952324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.54,NaN
2024-07-07T15:33:23.7446322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.19,NaN
2024-07-07T15:33:25.3885648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.81,NaN
2024-07-07T15:33:27.0290072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.51,NaN
2024-07-07T15:33:28.6577439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.07,NaN
2024-07-07T15:33:30.2981003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.67,NaN
2024-07-07T15:33:31.9228392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.74,NaN
2024-07-07T15:33:33.5632148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.58,NaN
2024-07-07T15:33:35.1944047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.17,NaN
2024-07-07T15:33:36.8230723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.47,NaN
2024-07-07T15:33:38.4477962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.85,NaN
2024-07-07T15:33:40.0881984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.66,NaN
2024-07-07T15:33:41.6972052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.48,NaN
2024-07-07T15:33:43.3219661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.66,NaN
2024-07-07T15:33:44.9467160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.69,NaN
2024-07-07T15:33:46.5557534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.17,NaN
2024-07-07T15:33:48.1804944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.48,NaN
2024-07-07T15:33:49.8051587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.49,NaN
2024-07-07T15:33:51.4299281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.57,NaN
2024-07-07T15:33:53.0390378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.27,NaN
2024-07-07T15:33:54.6481024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.35,NaN
2024-07-07T15:33:56.2606251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.76,NaN
2024-07-07T15:33:57.8697926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.74,NaN
2024-07-07T15:33:59.4788288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134,NaN
2024-07-07T15:34:01.0722485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-07T15:34:02.6813576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.07,NaN
2024-07-07T15:34:04.2904285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.1,NaN
2024-07-07T15:34:05.9031364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.27,NaN
2024-07-07T15:34:07.5122626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.72,NaN
2024-07-07T15:34:09.1138034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.58,NaN
2024-07-07T15:34:10.7228817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.27,NaN
2024-07-07T15:34:12.3162680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.27,NaN
2024-07-07T15:34:13.9253855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.3,NaN
2024-07-07T15:34:15.5344253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.6,NaN
2024-07-07T15:34:17.1434568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.71,NaN
2024-07-07T15:34:18.7368624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.38,NaN
2024-07-07T15:34:20.3460559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.35,NaN
2024-07-07T15:34:21.9550610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.01,NaN
2024-07-07T15:34:23.5642765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.78,NaN
2024-07-07T15:34:25.1732472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.59,NaN
2024-07-07T15:34:26.7821697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.37,NaN
2024-07-07T15:34:28.3941931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.15,NaN
2024-07-07T15:34:29.9969580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.3,NaN
2024-07-07T15:34:31.5903972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.35,NaN
2024-07-07T15:34:33.1838553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.2,NaN
2024-07-07T15:34:34.7772429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.53,NaN
2024-07-07T15:34:36.3708048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.83,NaN
2024-07-07T15:34:37.9641866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.36,NaN
2024-07-07T15:34:39.5419376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.28,NaN
2024-07-07T15:34:41.1353711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.3,NaN
2024-07-07T15:34:42.7132117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.56,NaN
2024-07-07T15:34:44.2910269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.48,NaN
2024-07-07T15:34:45.8376154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.94,NaN
2024-07-07T15:34:47.3841589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.56,NaN
2024-07-07T15:34:48.9307938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.02,NaN
2024-07-07T15:34:50.4773846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.82,NaN
2024-07-07T15:34:52.0082766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.74,NaN
2024-07-07T15:34:53.5391340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.51,NaN
2024-07-07T15:34:55.0858101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.4,NaN
2024-07-07T15:34:56.6081667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.08,NaN
2024-07-07T15:34:58.1390580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.43,NaN
2024-07-07T15:34:59.6641656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.51,NaN
2024-07-07T15:35:01.1837321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.29,NaN
2024-07-07T15:35:02.6990679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.97,NaN
2024-07-07T15:35:04.2144028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.47,NaN
2024-07-07T15:35:05.7180782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.08,NaN
2024-07-07T15:35:07.2333860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.74,NaN
2024-07-07T15:35:08.7174825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.71,NaN
2024-07-07T15:35:10.2017887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.52,NaN
2024-07-07T15:35:11.7012893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.83,NaN
2024-07-07T15:35:13.1854507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.73,NaN
2024-07-07T15:35:14.6741456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.15,NaN
2024-07-07T15:35:16.1609259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.89,NaN
2024-07-07T15:35:17.6294035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.74,NaN
2024-07-07T15:35:19.1135269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.41,NaN
2024-07-07T15:35:20.5819096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.69,NaN
2024-07-07T15:35:22.0687231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.35,NaN
2024-07-07T15:35:23.5215700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.96,NaN
2024-07-07T15:35:24.9744331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.92,NaN
2024-07-07T15:35:26.4293657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.53,NaN
2024-07-07T15:35:27.8822782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.23,NaN
2024-07-07T15:35:29.3351413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.9,NaN
2024-07-07T15:35:30.7723239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.46,NaN
2024-07-07T15:35:32.2095378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.22,NaN
2024-07-07T15:35:33.6467592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.38,NaN
2024-07-07T15:35:35.0839947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.25,NaN
2024-07-07T15:35:36.5055826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.58,NaN
2024-07-07T15:35:37.9427754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.42,NaN
2024-07-07T15:35:39.3696943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.27,NaN
2024-07-07T15:35:40.7756878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.72,NaN
2024-07-07T15:35:42.1973325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.43,NaN
2024-07-07T15:35:43.6070254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.15,NaN
2024-07-07T15:35:45.0248522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.75,NaN
2024-07-07T15:35:46.4308038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.47,NaN
2024-07-07T15:35:47.8368796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.11,NaN
2024-07-07T15:35:49.2428338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.07,NaN
2024-07-07T15:35:50.6487448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.95,NaN
2024-07-07T15:35:52.0547704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.62,NaN
2024-07-07T15:35:53.4450392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.72,NaN
2024-07-07T15:35:55.2884723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.27,NaN
2024-07-07T15:35:57.1378778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.03,NaN
2024-07-07T15:35:58.9672376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.82,NaN
2024-07-07T15:36:00.8168767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.09,NaN
2024-07-07T15:36:02.6499782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.68,NaN
2024-07-07T15:36:04.4976918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.77,NaN
2024-07-07T15:36:06.3411106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.94,NaN
2024-07-07T15:36:08.1688069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.58,NaN
2024-07-07T15:36:10.0123789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.91,NaN
2024-07-07T15:36:11.7930981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.57,NaN
2024-07-07T15:36:13.5896937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.94,NaN
2024-07-07T15:36:15.3706385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.65,NaN
2024-07-07T15:36:17.1672206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.64,NaN
2024-07-07T15:36:18.9479550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.13,NaN
2024-07-07T15:36:20.7193858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.61,NaN
2024-07-07T15:36:22.4963264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.69,NaN
2024-07-07T15:36:24.2730775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.61,NaN
2024-07-07T15:36:26.0457415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.86,NaN
2024-07-07T15:36:27.8267292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.48,NaN
2024-07-07T15:36:29.5919817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.17,NaN
2024-07-07T15:36:31.3785087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.28,NaN
2024-07-07T15:36:33.1437358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.78,NaN
2024-07-07T15:36:34.9089663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.58,NaN
2024-07-07T15:36:36.6364229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.26,NaN
2024-07-07T15:36:38.3704140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.67,NaN
2024-07-07T15:36:40.0889700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.65,NaN
2024-07-07T15:36:41.8072993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.58,NaN
2024-07-07T15:36:43.5256917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106,NaN
2024-07-07T15:36:45.2359964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.78,NaN
2024-07-07T15:36:46.9544586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.85,NaN
2024-07-07T15:36:48.6572037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.28,NaN
2024-07-07T15:36:50.3756015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.12,NaN
2024-07-07T15:36:52.0784739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.89,NaN
2024-07-07T15:36:53.7968415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.34,NaN
2024-07-07T15:36:55.4840112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.95,NaN
2024-07-07T15:36:57.1868197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.81,NaN
2024-07-07T15:36:58.8739275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.63,NaN
2024-07-07T15:37:00.5611279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.39,NaN
2024-07-07T15:37:02.2348552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.14,NaN
2024-07-07T15:37:03.8907642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103,NaN
2024-07-07T15:37:05.5623909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.93,NaN
2024-07-07T15:37:07.2183388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.32,NaN
2024-07-07T15:37:08.8742229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.93,NaN
2024-07-07T15:37:10.5145244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.07,NaN
2024-07-07T15:37:12.1703427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.6,NaN
2024-07-07T15:37:13.7878037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.39,NaN
2024-07-07T15:37:15.4290465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.24,NaN
2024-07-07T15:37:17.0527683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.99,NaN
2024-07-07T15:37:18.6932061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.48,NaN
2024-07-07T15:37:20.3177135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.41,NaN
2024-07-07T15:37:21.9445889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.13,NaN
2024-07-07T15:37:23.5692645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.72,NaN
2024-07-07T15:37:25.1784216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.75,NaN
2024-07-07T15:37:26.8030253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.65,NaN
2024-07-07T15:37:28.4138700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.91,NaN
2024-07-07T15:37:30.0229115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.07,NaN
2024-07-07T15:37:31.6163229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.12,NaN
2024-07-07T15:37:33.2254094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.49,NaN
2024-07-07T15:37:34.8187939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.01,NaN
2024-07-07T15:37:36.4166586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.05,NaN
2024-07-07T15:37:38.0101068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.79,NaN
2024-07-07T15:37:39.5899299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.95,NaN
2024-07-07T15:37:41.1834110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.81,NaN
2024-07-07T15:37:42.7455063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.23,NaN
2024-07-07T15:37:44.2953313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.17,NaN
2024-07-07T15:37:45.8575087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.53,NaN
2024-07-07T15:37:47.4196237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-07T15:37:48.9975928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.49,NaN
2024-07-07T15:37:50.5596761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.53,NaN
2024-07-07T15:37:52.1218973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.72,NaN
2024-07-07T15:37:53.6997248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.02,NaN
2024-07-07T15:37:55.2306753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.04,NaN
2024-07-07T15:37:56.7800144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.7,NaN
2024-07-07T15:37:58.3109586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.38,NaN
2024-07-07T15:37:59.8419455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.4,NaN
2024-07-07T15:38:01.3884981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.36,NaN
2024-07-07T15:38:02.9194202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.46,NaN
2024-07-07T15:38:04.4347671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.22,NaN
2024-07-07T15:38:05.9500761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.53,NaN
2024-07-07T15:38:07.4810193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.55,NaN
2024-07-07T15:38:08.9963116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.02,NaN
2024-07-07T15:38:10.5116768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.53,NaN
2024-07-07T15:38:12.0135639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.61,NaN
2024-07-07T15:38:13.5169663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.57,NaN
2024-07-07T15:38:15.0167310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.57,NaN
2024-07-07T15:38:16.5008094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.26,NaN
2024-07-07T15:38:17.9848442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.56,NaN
2024-07-07T15:38:19.4689487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-07T15:38:20.9577298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.24,NaN
2024-07-07T15:38:22.4574201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.88,NaN
2024-07-07T15:38:23.9414537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.45,NaN
2024-07-07T15:38:25.4254724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.75,NaN
2024-07-07T15:38:26.8979607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.81,NaN
2024-07-07T15:38:28.3718761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.17,NaN
2024-07-07T15:38:29.8435136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.55,NaN
2024-07-07T15:38:31.3119792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.51,NaN
2024-07-07T15:38:32.7803874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.9,NaN
2024-07-07T15:38:34.2332934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.46,NaN
2024-07-07T15:38:35.6861273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.7,NaN
2024-07-07T15:38:37.1545768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.46,NaN
2024-07-07T15:38:38.5999909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.67,NaN
2024-07-07T15:38:40.0372400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.55,NaN
2024-07-07T15:38:41.4744940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.32,NaN
2024-07-07T15:38:42.9216952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.51,NaN
2024-07-07T15:38:44.7182666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-07T15:38:46.1554615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.16,NaN
2024-07-07T15:38:47.5927489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.05,NaN
2024-07-07T15:38:49.0456009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.42,NaN
2024-07-07T15:38:50.4828581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.22,NaN
2024-07-07T15:38:51.9200781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.44,NaN
2024-07-07T15:38:53.3572138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.99,NaN
2024-07-07T15:38:54.7944873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.69,NaN
2024-07-07T15:38:56.2160838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.75,NaN
2024-07-07T15:38:57.6311143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.64,NaN
2024-07-07T15:38:59.0526829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.89,NaN
2024-07-07T15:39:00.4469322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.75,NaN
2024-07-07T15:39:01.8529186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.24,NaN
2024-07-07T15:39:03.2588214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.7,NaN
2024-07-07T15:39:04.6492336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.66,NaN
2024-07-07T15:39:06.5081424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.49,NaN
2024-07-07T15:39:07.8985706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.46,NaN
2024-07-07T15:39:09.7576676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.1,NaN
2024-07-07T15:39:11.1634780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.62,NaN
2024-07-07T15:39:12.5695604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.41,NaN
2024-07-07T15:39:13.9755455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.77,NaN
2024-07-07T15:39:15.3849321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.34,NaN
2024-07-07T15:39:16.7684776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.14,NaN
2024-07-07T15:39:18.6118845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.4,NaN
2024-07-07T15:39:20.4552913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.59,NaN
2024-07-07T15:39:22.3023196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.54,NaN
2024-07-07T15:39:24.1457884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.91,NaN
2024-07-07T15:39:25.9891218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.85,NaN
2024-07-07T15:39:27.8206497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.11,NaN
2024-07-07T15:39:29.6640495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.97,NaN
2024-07-07T15:39:31.4973116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.52,NaN
2024-07-07T15:39:33.3278217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.79,NaN
2024-07-07T15:39:35.1555968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.79,NaN
2024-07-07T15:39:36.9539335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.77,NaN
2024-07-07T15:39:38.7424711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.48,NaN
2024-07-07T15:39:40.5420771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.87,NaN
2024-07-07T15:39:42.3229733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.75,NaN
2024-07-07T15:39:44.1226638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.48,NaN
2024-07-07T15:39:45.9191245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.76,NaN
2024-07-07T15:39:47.7001326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.39,NaN
2024-07-07T15:39:49.4965262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.84,NaN
2024-07-07T15:39:51.2929972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.81,NaN
2024-07-07T15:39:53.0739177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.49,NaN
2024-07-07T15:39:54.8391675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-07T15:39:56.6229267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.12,NaN
2024-07-07T15:39:58.3904636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.2,NaN
2024-07-07T15:40:00.1556333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.08,NaN
2024-07-07T15:40:01.9209911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.18,NaN
2024-07-07T15:40:03.6732855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.19,NaN
2024-07-07T15:40:05.4410404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.3,NaN
2024-07-07T15:40:07.2062962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.15,NaN
2024-07-07T15:40:08.9612497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.72,NaN
2024-07-07T15:40:10.7236400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.36,NaN
2024-07-07T15:40:12.4733208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-07T15:40:14.2228689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.99,NaN
2024-07-07T15:40:15.9773834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.2,NaN
2024-07-07T15:40:17.7026025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.93,NaN
2024-07-07T15:40:19.4367116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.83,NaN
2024-07-07T15:40:21.1564400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.1,NaN
2024-07-07T15:40:22.8904812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.95,NaN
2024-07-07T15:40:24.6244700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.82,NaN
2024-07-07T15:40:26.3741262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.51,NaN
2024-07-07T15:40:28.1238307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.88,NaN
2024-07-07T15:40:29.8578321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.11,NaN
2024-07-07T15:40:31.6018125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.11,NaN
2024-07-07T15:40:33.3357068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.97,NaN
2024-07-07T15:40:35.0440028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.82,NaN
2024-07-07T15:40:36.7623980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.72,NaN
2024-07-07T15:40:38.4696441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.66,NaN
2024-07-07T15:40:40.1724637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.83,NaN
2024-07-07T15:40:41.8936630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.25,NaN
2024-07-07T15:40:43.6120440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.91,NaN
2024-07-07T15:40:45.3211022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.26,NaN
2024-07-07T15:40:47.0047006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.42,NaN
2024-07-07T15:40:48.7075550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.95,NaN
2024-07-07T15:40:50.3947034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.65,NaN
2024-07-07T15:40:52.0974598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.41,NaN
2024-07-07T15:40:53.7845582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.3,NaN
2024-07-07T15:40:55.4874626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.5,NaN
2024-07-07T15:40:57.1745793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.37,NaN
2024-07-07T15:40:58.8773745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.93,NaN
2024-07-07T15:41:00.5801498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.42,NaN
2024-07-07T15:41:02.2673801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.51,NaN
2024-07-07T15:41:03.9545670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.77,NaN
2024-07-07T15:41:05.6416458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.68,NaN
2024-07-07T15:41:07.3132860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.15,NaN
2024-07-07T15:41:09.0004277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.67,NaN
2024-07-07T15:41:10.6875268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.36,NaN
2024-07-07T15:41:12.3591157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.44,NaN
2024-07-07T15:41:14.0150300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.6,NaN
2024-07-07T15:41:15.7021627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.49,NaN
2024-07-07T15:41:17.3673695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.15,NaN
2024-07-07T15:41:19.0389185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.91,NaN
2024-07-07T15:41:20.6978908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.68,NaN
2024-07-07T15:41:22.3694565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.92,NaN
2024-07-07T15:41:24.0254344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.23,NaN
2024-07-07T15:41:25.6879823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.89,NaN
2024-07-07T15:41:27.3438589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.75,NaN
2024-07-07T15:41:28.9997579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.34,NaN
2024-07-07T15:41:30.6400771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.31,NaN
2024-07-07T15:41:32.2959927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.67,NaN
2024-07-07T15:41:33.9416942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.59,NaN
2024-07-07T15:41:35.5820171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.69,NaN
2024-07-07T15:41:37.2380121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.38,NaN
2024-07-07T15:41:38.8809331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.44,NaN
2024-07-07T15:41:40.5252345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.52,NaN
2024-07-07T15:41:42.1498708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.04,NaN
2024-07-07T15:41:43.7745808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.17,NaN
2024-07-07T15:41:45.4021741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.97,NaN
2024-07-07T15:41:47.0269335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.07,NaN
2024-07-07T15:41:48.6672474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.29,NaN
2024-07-07T15:41:50.2919078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.2,NaN
2024-07-07T15:41:51.9322356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.9,NaN
2024-07-07T15:41:53.5569285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.9,NaN
2024-07-07T15:41:55.1972066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.7,NaN
2024-07-07T15:41:56.8239062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.97,NaN
2024-07-07T15:41:58.4641098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.9,NaN
2024-07-07T15:42:00.0731951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.78,NaN
2024-07-07T15:42:01.6979038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.19,NaN
2024-07-07T15:42:03.3068488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.5,NaN
2024-07-07T15:42:04.8846755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.4,NaN
2024-07-07T15:42:06.4781660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.36,NaN
2024-07-07T15:42:08.0559068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75,NaN
2024-07-07T15:42:09.6398294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.02,NaN
2024-07-07T15:42:11.2488069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.09,NaN
2024-07-07T15:42:12.8642536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.86,NaN
2024-07-07T15:42:14.4576913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.11,NaN
2024-07-07T15:42:16.0512771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.67,NaN
2024-07-07T15:42:17.6601952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.84,NaN
2024-07-07T15:42:19.2536259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.87,NaN
2024-07-07T15:42:20.8470351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.37,NaN
2024-07-07T15:42:22.4561682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.21,NaN
2024-07-07T15:42:24.0495681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.01,NaN
2024-07-07T15:42:25.6586478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.46,NaN
2024-07-07T15:42:27.2521005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.84,NaN
2024-07-07T15:42:28.8474250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.68,NaN
2024-07-07T15:42:30.4565093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.6,NaN
2024-07-07T15:42:32.0343305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.37,NaN
2024-07-07T15:42:33.6122165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.03,NaN
2024-07-07T15:42:35.1956433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.75,NaN
2024-07-07T15:42:36.7578918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.72,NaN
2024-07-07T15:42:38.3357311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.41,NaN
2024-07-07T15:42:39.8996581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.53,NaN
2024-07-07T15:42:41.4462003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.68,NaN
2024-07-07T15:42:43.0083156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.79,NaN
2024-07-07T15:42:44.5549978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.73,NaN
2024-07-07T15:42:46.1050658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.81,NaN
2024-07-07T15:42:47.6515620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.88,NaN
2024-07-07T15:42:49.2164309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.81,NaN
2024-07-07T15:42:50.7839069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.53,NaN
2024-07-07T15:42:52.3461748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.33,NaN
2024-07-07T15:42:53.9083434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.81,NaN
2024-07-07T15:42:55.4704781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.74,NaN
2024-07-07T15:42:57.0172058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.81,NaN
2024-07-07T15:42:58.5636959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.64,NaN
2024-07-07T15:43:00.1006041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.38,NaN
2024-07-07T15:43:01.6445525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.38,NaN
2024-07-07T15:43:03.1755137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.84,NaN
2024-07-07T15:43:04.7220680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72,NaN
2024-07-07T15:43:06.2530156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.99,NaN
2024-07-07T15:43:07.7839629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.66,NaN
2024-07-07T15:43:09.3305143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.59,NaN
2024-07-07T15:43:10.8640073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.54,NaN
2024-07-07T15:43:12.3950177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.19,NaN
2024-07-07T15:43:13.9256973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.76,NaN
2024-07-07T15:43:15.4725231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.87,NaN
2024-07-07T15:43:17.0074057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.72,NaN
2024-07-07T15:43:18.5383618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.76,NaN
2024-07-07T15:43:20.0537239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.67,NaN
2024-07-07T15:43:21.5690287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.48,NaN
2024-07-07T15:43:23.0999178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.4,NaN
2024-07-07T15:43:24.6151883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.69,NaN
2024-07-07T15:43:26.1149395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.74,NaN
2024-07-07T15:43:27.6147105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.73,NaN
2024-07-07T15:43:29.1300418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.79,NaN
2024-07-07T15:43:30.6609230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.51,NaN
2024-07-07T15:43:32.1762684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.1,NaN
2024-07-07T15:43:33.6915854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.99,NaN
2024-07-07T15:43:35.2226289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.06,NaN
2024-07-07T15:43:36.7223079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.78,NaN
2024-07-07T15:43:38.2376974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.24,NaN
2024-07-07T15:43:39.7372802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.52,NaN
2024-07-07T15:43:41.2369666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.96,NaN
2024-07-07T15:43:42.7367138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.81,NaN
2024-07-07T15:43:44.2520342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.52,NaN
2024-07-07T15:43:45.7556423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.59,NaN
2024-07-07T15:43:47.2587093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.81,NaN
2024-07-07T15:43:48.7584272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.52,NaN
2024-07-07T15:43:50.2581322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.16,NaN
2024-07-07T15:43:51.7422105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.02,NaN
2024-07-07T15:43:53.2262604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.11,NaN
2024-07-07T15:43:54.7103650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.74,NaN
2024-07-07T15:43:56.2101120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.47,NaN
2024-07-07T15:43:57.6980753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.78,NaN
2024-07-07T15:43:59.1821113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.94,NaN
2024-07-07T15:44:00.6681963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.63,NaN
2024-07-07T15:44:02.1522079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.57,NaN
2024-07-07T15:44:03.6519341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.88,NaN
2024-07-07T15:44:05.1204875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.16,NaN
2024-07-07T15:44:06.5889276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.81,NaN
2024-07-07T15:44:08.0573633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.49,NaN
2024-07-07T15:44:09.5258494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.38,NaN
2024-07-07T15:44:11.0098922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.08,NaN
2024-07-07T15:44:12.4784568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.03,NaN
2024-07-07T15:44:13.9468293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.68,NaN
2024-07-07T15:44:15.4153182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.92,NaN
2024-07-07T15:44:16.8838004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.86,NaN
2024-07-07T15:44:18.3387623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.09,NaN
2024-07-07T15:44:19.7917023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.36,NaN
2024-07-07T15:44:21.2445324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.13,NaN
2024-07-07T15:44:22.6973184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.17,NaN
2024-07-07T15:44:24.1501835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.14,NaN
2024-07-07T15:44:25.6053133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.97,NaN
2024-07-07T15:44:27.0737766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.59,NaN
2024-07-07T15:44:28.5266441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.35,NaN
2024-07-07T15:44:29.9847505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.14,NaN
2024-07-07T15:44:31.4375553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.96,NaN
2024-07-07T15:44:32.8748256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.14,NaN
2024-07-07T15:44:34.3163102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.09,NaN
2024-07-07T15:44:35.7534331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.24,NaN
2024-07-07T15:44:37.1906728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.56,NaN
2024-07-07T15:44:38.6279219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.74,NaN
2024-07-07T15:44:40.0650618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.51,NaN
2024-07-07T15:44:41.5179705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.75,NaN
2024-07-07T15:44:42.9551057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.76,NaN
2024-07-07T15:44:44.3923002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.2,NaN
2024-07-07T15:44:45.8296309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.74,NaN
2024-07-07T15:44:47.2980043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.01,NaN
2024-07-07T15:44:48.7508875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.01,NaN
2024-07-07T15:44:50.1881520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.65,NaN
2024-07-07T15:44:51.6253334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.27,NaN
2024-07-07T15:44:53.0781642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.67,NaN
2024-07-07T15:44:54.5153641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.07,NaN
2024-07-07T15:44:55.9525730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.62,NaN
2024-07-07T15:44:57.3741357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.47,NaN
2024-07-07T15:44:58.8113520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.02,NaN
2024-07-07T15:45:00.2330952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.23,NaN
2024-07-07T15:45:01.6546368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.19,NaN
2024-07-07T15:45:03.0917647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.9,NaN
2024-07-07T15:45:04.5291376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.47,NaN
2024-07-07T15:45:05.9663377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.4,NaN
2024-07-07T15:45:07.4035315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.36,NaN
2024-07-07T15:45:08.8251260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.72,NaN
2024-07-07T15:45:10.2468761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.48,NaN
2024-07-07T15:45:11.6684093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.17,NaN
2024-07-07T15:45:13.1055781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.32,NaN
2024-07-07T15:45:14.5271854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.73,NaN
2024-07-07T15:45:15.9488305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.72,NaN
2024-07-07T15:45:17.3573074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.62,NaN
2024-07-07T15:45:18.7632058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.03,NaN
2024-07-07T15:45:20.1749404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.34,NaN
2024-07-07T15:45:21.5965752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.61,NaN
2024-07-07T15:45:23.0337443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.87,NaN
2024-07-07T15:45:24.4710143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.14,NaN
2024-07-07T15:45:25.9083142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.01,NaN
2024-07-07T15:45:27.3142010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.36,NaN
2024-07-07T15:45:28.7358228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.12,NaN
2024-07-07T15:45:30.1590427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.29,NaN
2024-07-07T15:45:31.5633501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.73,NaN
2024-07-07T15:45:32.9692797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.88,NaN
2024-07-07T15:45:34.3753289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.6,NaN
2024-07-07T15:45:35.7812457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.23,NaN
2024-07-07T15:45:37.1872934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.63,NaN
2024-07-07T15:45:38.5932423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.03,NaN
2024-07-07T15:45:39.9992626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.77,NaN
2024-07-07T15:45:41.4051697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.18,NaN
2024-07-07T15:45:42.8111549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.22,NaN
2024-07-07T15:45:44.2171735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.52,NaN
2024-07-07T15:45:45.9535854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.27,NaN
2024-07-07T15:45:47.7031576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.57,NaN
2024-07-07T15:45:49.0956614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.48,NaN
2024-07-07T15:45:50.5016523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.73,NaN
2024-07-07T15:45:51.8919573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65,NaN
2024-07-07T15:45:53.2823358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.16,NaN
2024-07-07T15:45:54.6726178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.83,NaN
2024-07-07T15:45:56.4108492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.77,NaN
2024-07-07T15:45:58.1605592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.55,NaN
2024-07-07T15:45:59.8945797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.44,NaN
2024-07-07T15:46:01.2876570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.93,NaN
2024-07-07T15:46:02.6937259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.82,NaN
2024-07-07T15:46:04.0996766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.83,NaN
2024-07-07T15:46:05.5056397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.27,NaN
2024-07-07T15:46:06.9116006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.95,NaN
2024-07-07T15:46:08.3019014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.22,NaN
2024-07-07T15:46:09.6923046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64,NaN
2024-07-07T15:46:11.4107198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.97,NaN
2024-07-07T15:46:13.1290793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.8,NaN
2024-07-07T15:46:14.8475794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.25,NaN
2024-07-07T15:46:16.5723213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.69,NaN
2024-07-07T15:46:18.2907018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.45,NaN
2024-07-07T15:46:20.0404089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.73,NaN
2024-07-07T15:46:21.7588143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.22,NaN
2024-07-07T15:46:23.4772481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.32,NaN
2024-07-07T15:46:25.1956383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.51,NaN
2024-07-07T15:46:26.9179101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.04,NaN
2024-07-07T15:46:28.6251738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.68,NaN
2024-07-07T15:46:30.3279309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.78,NaN
2024-07-07T15:46:32.0462684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.57,NaN
2024-07-07T15:46:33.7334639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.53,NaN
2024-07-07T15:46:35.4675898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.95,NaN
2024-07-07T15:46:36.8578652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.89,NaN
2024-07-07T15:46:38.2482521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.88,NaN
2024-07-07T15:46:39.9667333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.66,NaN
2024-07-07T15:46:41.6850248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.51,NaN
2024-07-07T15:46:43.4034413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.24,NaN
2024-07-07T15:46:45.1264149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63,NaN
2024-07-07T15:46:46.8171076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.51,NaN
2024-07-07T15:46:48.5163484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.83,NaN
2024-07-07T15:46:50.1900425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.36,NaN
2024-07-07T15:46:51.8929045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.41,NaN
2024-07-07T15:46:53.5956092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.83,NaN
2024-07-07T15:46:55.2984479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.76,NaN
2024-07-07T15:46:56.9855772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.98,NaN
2024-07-07T15:46:58.7039973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.52,NaN
2024-07-07T15:47:00.4224690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.77,NaN
2024-07-07T15:47:02.1252474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.94,NaN
2024-07-07T15:47:03.7967406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.84,NaN
2024-07-07T15:47:05.4839679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.02,NaN
2024-07-07T15:47:07.1554751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.21,NaN
2024-07-07T15:47:08.8426543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.34,NaN
2024-07-07T15:47:10.5298442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.79,NaN
2024-07-07T15:47:12.2325624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.73,NaN
2024-07-07T15:47:13.9197612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.34,NaN
2024-07-07T15:47:15.9350020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.99,NaN
2024-07-07T15:47:17.9501957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.46,NaN
2024-07-07T15:47:19.9683864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.44,NaN
2024-07-07T15:47:21.9992638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62,NaN
2024-07-07T15:47:24.0144705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.43,NaN
2024-07-07T15:47:26.0140597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.45,NaN
2024-07-07T15:48:51.4568149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.37,NaN
2024-07-07T15:48:57.3931846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.3,NaN
2024-07-07T15:49:03.0980514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.68,NaN
2024-07-07T15:49:03.4729618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.04,NaN
2024-07-07T15:49:04.4630961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.03,NaN
2024-07-07T15:49:05.4472747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.96,NaN
2024-07-07T15:49:06.4471109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.79,NaN
2024-07-07T15:49:07.4312863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.72,NaN
2024-07-07T15:49:08.3998633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.83,NaN
2024-07-07T15:49:09.3683918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.02,NaN
2024-07-07T15:49:10.3369536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.27,NaN
2024-07-07T15:49:11.3055593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.43,NaN
2024-07-07T15:49:12.2897196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.39,NaN
2024-07-07T15:49:13.2582469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.06,NaN
2024-07-07T15:49:14.2267967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.65,NaN
2024-07-07T15:49:15.1953420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.58,NaN
2024-07-07T15:49:16.1793469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.91,NaN
2024-07-07T15:49:17.1480026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.88,NaN
2024-07-07T15:49:18.1163767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.77,NaN
2024-07-07T15:49:19.0849189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.31,NaN
2024-07-07T15:49:20.0236788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T15:49:20.9594051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T15:49:21.9279123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.31,NaN
2024-07-07T15:49:22.8808280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.57,NaN
2024-07-07T15:49:23.8493642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.6,NaN
2024-07-07T15:49:25.0364343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.34,NaN
2024-07-07T15:49:26.2393227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.31,NaN
2024-07-07T15:49:27.4265650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.63,NaN
2024-07-07T15:49:28.7231657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.97,NaN
2024-07-07T15:49:29.9196947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.91,NaN
2024-07-07T15:49:31.1069137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.6,NaN
2024-07-07T15:49:32.2941430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.49,NaN
2024-07-07T15:49:33.4970184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.29,NaN
2024-07-07T15:49:34.6902606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.21,NaN
2024-07-07T15:49:35.8775373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.11,NaN
2024-07-07T15:49:37.0694802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T15:49:38.2566277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T15:49:39.4471842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.35,NaN
2024-07-07T15:49:40.6311690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.68,NaN
2024-07-07T15:49:41.8183862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.81,NaN
2024-07-07T15:49:43.0212600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.48,NaN
2024-07-07T15:49:44.2107443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.14,NaN
2024-07-07T15:49:45.4136283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.01,NaN
2024-07-07T15:49:46.6009141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.22,NaN
2024-07-07T15:49:47.8037489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.76,NaN
2024-07-07T15:49:48.9910109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.5,NaN
2024-07-07T15:49:50.1626671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T15:49:51.3343968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.96,NaN
2024-07-07T15:49:52.5215542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T15:49:53.6932002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.96,NaN
2024-07-07T15:49:54.8804387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.27,NaN
2024-07-07T15:49:56.0696595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.5,NaN
2024-07-07T15:49:57.2450172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.57,NaN
2024-07-07T15:49:58.4478478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.27,NaN
2024-07-07T15:49:59.6351679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T15:50:00.8224004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T15:50:02.0012019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T15:50:03.1885056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T15:50:04.3601349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T15:50:05.5318974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T15:50:06.7034119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.72,NaN
2024-07-07T15:50:07.8908129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.99,NaN
2024-07-07T15:50:09.0624411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.32,NaN
2024-07-07T15:50:10.2496077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.32,NaN
2024-07-07T15:50:11.4368895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59,NaN
2024-07-07T15:50:12.6277429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.7,NaN
2024-07-07T15:50:13.8150772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.83,NaN
2024-07-07T15:50:15.0023469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T15:50:16.1896429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.27,NaN
2024-07-07T15:50:17.3807772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-07T15:50:18.5524824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-07T15:50:19.7241676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T15:50:20.8958311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.41,NaN
2024-07-07T15:50:22.0517395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T15:50:23.2234018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T15:50:24.4107082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T15:50:25.5823489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.53,NaN
2024-07-07T15:50:26.7600454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T15:50:27.9316864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T15:50:29.1032740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.63,NaN
2024-07-07T15:50:30.2905540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.19,NaN
2024-07-07T15:50:31.4622570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T15:50:32.6376360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.14,NaN
2024-07-07T15:50:33.8092550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.35,NaN
2024-07-07T15:50:34.9809148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.33,NaN
2024-07-07T15:50:36.1525420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T15:50:37.3086501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.29,NaN
2024-07-07T15:50:38.4802248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-07T15:50:39.6563113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.19,NaN
2024-07-07T15:50:40.8122567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-07T15:50:41.9839077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.28,NaN
2024-07-07T15:50:43.1399588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T15:50:44.3183400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.51,NaN
2024-07-07T15:50:45.4832624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T15:50:46.6704862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.11,NaN
2024-07-07T15:50:47.8422260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T15:50:49.0137656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T15:50:50.1854178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T15:50:51.3726209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.03,NaN
2024-07-07T15:50:52.5442523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.8,NaN
2024-07-07T15:50:53.7159200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.43,NaN
2024-07-07T15:50:54.8720583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.26,NaN
2024-07-07T15:50:56.0280394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.71,NaN
2024-07-07T15:50:57.1840363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.38,NaN
2024-07-07T15:50:58.3557391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T15:50:59.5313766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.11,NaN
2024-07-07T15:51:00.7031599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.58,NaN
2024-07-07T15:51:01.8748354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.56,NaN
2024-07-07T15:51:03.0307943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.95,NaN
2024-07-07T15:51:04.1867701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.9,NaN
2024-07-07T15:51:05.3487364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.52,NaN
2024-07-07T15:51:06.5047699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.27,NaN
2024-07-07T15:51:07.6764022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T15:51:08.8217805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.49,NaN
2024-07-07T15:51:09.9778338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.66,NaN
2024-07-07T15:51:11.1338431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.7,NaN
2024-07-07T15:51:12.2898074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.74,NaN
2024-07-07T15:51:13.4614779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.81,NaN
2024-07-07T15:51:14.6174878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.38,NaN
2024-07-07T15:51:15.7892292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.05,NaN
2024-07-07T15:51:16.9451664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.13,NaN
2024-07-07T15:51:18.1012064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T15:51:19.2571280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.7,NaN
2024-07-07T15:51:20.4132357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.41,NaN
2024-07-07T15:51:21.5848826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.93,NaN
2024-07-07T15:51:22.7409948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.09,NaN
2024-07-07T15:51:23.9125410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:51:25.0685527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.69,NaN
2024-07-07T15:51:26.2148885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-07T15:51:27.3709888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.42,NaN
2024-07-07T15:51:28.5425770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T15:51:29.7032336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.22,NaN
2024-07-07T15:51:30.8592069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T15:51:32.0163065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:51:33.1555856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T15:51:34.3117435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.92,NaN
2024-07-07T15:51:35.4677201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.79,NaN
2024-07-07T15:51:36.6081015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.83,NaN
2024-07-07T15:51:37.7485616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T15:51:38.8889210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.5,NaN
2024-07-07T15:51:40.0293224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.46,NaN
2024-07-07T15:51:41.1697053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.11,NaN
2024-07-07T15:51:42.3101550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.82,NaN
2024-07-07T15:51:43.4661020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.9,NaN
2024-07-07T15:51:44.6065186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.97,NaN
2024-07-07T15:51:45.7469372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.09,NaN
2024-07-07T15:51:46.8873658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.96,NaN
2024-07-07T15:51:48.0277688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.67,NaN
2024-07-07T15:51:49.1838067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.48,NaN
2024-07-07T15:51:50.3240993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.63,NaN
2024-07-07T15:51:51.4645993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.82,NaN
2024-07-07T15:51:52.6049560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.94,NaN
2024-07-07T15:51:53.7453940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.76,NaN
2024-07-07T15:51:54.8857557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.57,NaN
2024-07-07T15:51:56.0261886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.45,NaN
2024-07-07T15:51:57.1665580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.64,NaN
2024-07-07T15:51:58.3100994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.88,NaN
2024-07-07T15:51:59.4504924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.83,NaN
2024-07-07T15:52:00.5909062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.66,NaN
2024-07-07T15:52:01.7313054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.45,NaN
2024-07-07T15:52:03.2466480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.89,NaN
2024-07-07T15:52:04.3870552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T15:52:05.5274566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.01,NaN
2024-07-07T15:52:06.6677796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.42,NaN
2024-07-07T15:52:08.8236535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:52:09.7454001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.12,NaN
2024-07-07T15:52:11.2450897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.05,NaN
2024-07-07T15:52:12.3735534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56,NaN
2024-07-07T15:52:13.5036348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.06,NaN
2024-07-07T15:52:14.6344530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.39,NaN
2024-07-07T15:52:15.7627894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-07T15:52:16.9024018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T15:52:18.0185490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.48,NaN
2024-07-07T15:52:19.5339899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.39,NaN
2024-07-07T15:52:20.6742765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.19,NaN
2024-07-07T15:52:22.1896548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.15,NaN
2024-07-07T15:52:23.3300056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.38,NaN
2024-07-07T15:52:24.4568190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.3,NaN
2024-07-07T15:52:25.5814933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.91,NaN
2024-07-07T15:52:26.7082319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-07T15:52:27.8365082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.59,NaN
2024-07-07T15:52:28.9611711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.9,NaN
2024-07-07T15:52:30.0857001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.13,NaN
2024-07-07T15:52:31.6008244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.17,NaN
2024-07-07T15:52:32.7254696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.22,NaN
2024-07-07T15:52:33.8500628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.4,NaN
2024-07-07T15:52:34.9696028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:52:36.1098584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.52,NaN
2024-07-07T15:52:37.6093785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.09,NaN
2024-07-07T15:52:38.7340081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.92,NaN
2024-07-07T15:52:39.8666440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:52:40.9913693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.05,NaN
2024-07-07T15:52:42.4909311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.93,NaN
2024-07-07T15:52:43.6312290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.73,NaN
2024-07-07T15:52:44.7591238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.53,NaN
2024-07-07T15:52:45.8720368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.51,NaN
2024-07-07T15:52:46.9861623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-07T15:52:48.1108479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.02,NaN
2024-07-07T15:52:49.2199496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.33,NaN
2024-07-07T15:52:50.3447505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.15,NaN
2024-07-07T15:52:51.8286336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.9,NaN
2024-07-07T15:52:52.9377873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.88,NaN
2024-07-07T15:52:54.0625335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.99,NaN
2024-07-07T15:52:55.1715582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.01,NaN
2024-07-07T15:52:56.2964692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.77,NaN
2024-07-07T15:52:57.4054959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.27,NaN
2024-07-07T15:52:58.5302510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.9,NaN
2024-07-07T15:52:59.6393516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.06,NaN
2024-07-07T15:53:00.7485057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.62,NaN
2024-07-07T15:53:01.8577144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T15:53:02.9577802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.58,NaN
2024-07-07T15:53:04.4254855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.28,NaN
2024-07-07T15:53:05.5502887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.59,NaN
2024-07-07T15:53:06.6750032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.23,NaN
2024-07-07T15:53:07.7840798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.22,NaN
2024-07-07T15:53:08.9089598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.09,NaN
2024-07-07T15:53:10.0180555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.82,NaN
2024-07-07T15:53:11.1272321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.63,NaN
2024-07-07T15:53:12.2519432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.51,NaN
2024-07-07T15:53:13.7360880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.54,NaN
2024-07-07T15:53:14.8452017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.58,NaN
2024-07-07T15:53:16.3448851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-07T15:53:17.4540023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.28,NaN
2024-07-07T15:53:18.5632003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.29,NaN
2024-07-07T15:53:19.6879681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.57,NaN
2024-07-07T15:53:21.1739874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.04,NaN
2024-07-07T15:53:22.2864423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.19,NaN
2024-07-07T15:53:23.4111657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.14,NaN
2024-07-07T15:53:24.5203610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.07,NaN
2024-07-07T15:53:25.6452817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-07T15:53:26.7698611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.5,NaN
2024-07-07T15:53:27.9002070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.38,NaN
2024-07-07T15:53:29.0249769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.2,NaN
2024-07-07T15:53:30.5247127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.19,NaN
2024-07-07T15:53:31.6339061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.37,NaN
2024-07-07T15:53:32.7430265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-07T15:53:33.8520992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.16,NaN
2024-07-07T15:53:35.3206136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.35,NaN
2024-07-07T15:53:36.4297442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.21,NaN
2024-07-07T15:53:37.9328097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.74,NaN
2024-07-07T15:53:39.4408884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.52,NaN
2024-07-07T15:53:40.5572390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.5,NaN
2024-07-07T15:53:41.6821335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.58,NaN
2024-07-07T15:53:43.1706438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.51,NaN
2024-07-07T15:53:44.2841895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.46,NaN
2024-07-07T15:53:45.7683013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.61,NaN
2024-07-07T15:53:47.2522434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.95,NaN
2024-07-07T15:53:48.3771514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.04,NaN
2024-07-07T15:53:49.4863200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.95,NaN
2024-07-07T15:53:51.0015980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.48,NaN
2024-07-07T15:53:52.1264156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.22,NaN
2024-07-07T15:53:53.6260479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.21,NaN
2024-07-07T15:53:54.7507360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.57,NaN
2024-07-07T15:53:56.2661640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.78,NaN
2024-07-07T15:53:57.3910172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.89,NaN
2024-07-07T15:53:58.8964335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.91,NaN
2024-07-07T15:54:00.0212048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T15:54:01.1459330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.83,NaN
2024-07-07T15:54:02.2789261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.77,NaN
2024-07-07T15:54:03.4036847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.54,NaN
2024-07-07T15:54:04.5285404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.5,NaN
2024-07-07T15:54:05.6532343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-07T15:54:06.7624063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T15:54:07.8872112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-07T15:54:08.9963416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.65,NaN
2024-07-07T15:54:10.1211124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.65,NaN
2024-07-07T15:54:11.2302866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.82,NaN
2024-07-07T15:54:12.3550535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.95,NaN
2024-07-07T15:54:13.8390969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.88,NaN
2024-07-07T15:54:14.9482989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.71,NaN
2024-07-07T15:54:16.4480196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.84,NaN
2024-07-07T15:54:17.5571642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-07T15:54:18.6819861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:54:19.8066799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.75,NaN
2024-07-07T15:54:21.3064223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.36,NaN
2024-07-07T15:54:22.4468051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.38,NaN
2024-07-07T15:54:23.9466179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.06,NaN
2024-07-07T15:54:25.0555989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.48,NaN
2024-07-07T15:54:26.1804727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.25,NaN
2024-07-07T15:54:27.6957691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.63,NaN
2024-07-07T15:54:28.8361548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.59,NaN
2024-07-07T15:54:29.9609765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.82,NaN
2024-07-07T15:54:31.1036450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.84,NaN
2024-07-07T15:54:32.2483495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.38,NaN
2024-07-07T15:54:33.3887321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.82,NaN
2024-07-07T15:54:34.5135285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.15,NaN
2024-07-07T15:54:35.9975545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.45,NaN
2024-07-07T15:54:37.1128636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.86,NaN
2024-07-07T15:54:38.2268530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.47,NaN
2024-07-07T15:54:39.3515888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T15:54:40.4607464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.74,NaN
2024-07-07T15:54:41.5855446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.84,NaN
2024-07-07T15:54:42.7102374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.52,NaN
2024-07-07T15:54:43.8507261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.03,NaN
2024-07-07T15:54:44.9754752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.89,NaN
2024-07-07T15:54:46.4595895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.51,NaN
2024-07-07T15:54:47.5743177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.06,NaN
2024-07-07T15:54:49.0561648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-07T15:54:50.1710884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.41,NaN
2024-07-07T15:54:51.2958025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.34,NaN
2024-07-07T15:54:52.4207165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.28,NaN
2024-07-07T15:54:53.5609827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.09,NaN
2024-07-07T15:54:54.7013979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.46,NaN
2024-07-07T15:54:56.2011225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.01,NaN
2024-07-07T15:54:57.3259042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.44,NaN
2024-07-07T15:54:58.4350614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.07,NaN
2024-07-07T15:54:59.9191343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.11,NaN
2024-07-07T15:55:01.0439844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.81,NaN
2024-07-07T15:55:02.1559752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-07T15:55:03.6558751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:55:05.1554729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.92,NaN
2024-07-07T15:55:06.2958616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.25,NaN
2024-07-07T15:55:07.7955668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.96,NaN
2024-07-07T15:55:09.2952872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.15,NaN
2024-07-07T15:55:10.4044468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T15:55:11.5136134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.29,NaN
2024-07-07T15:55:12.6382473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.35,NaN
2024-07-07T15:55:14.1426963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.16,NaN
2024-07-07T15:55:15.2674662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.23,NaN
2024-07-07T15:55:16.3922947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.35,NaN
2024-07-07T15:55:17.9076037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.18,NaN
2024-07-07T15:55:19.0322681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56,NaN
2024-07-07T15:55:20.1572358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.89,NaN
2024-07-07T15:55:21.2818844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.83,NaN
2024-07-07T15:55:22.7815570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.13,NaN
2024-07-07T15:55:23.9100735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.16,NaN
2024-07-07T15:55:25.0433736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-07T15:55:26.1708254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.74,NaN
2024-07-07T15:55:27.6705237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-07T15:55:29.1860128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:55:30.3106169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.55,NaN
2024-07-07T15:55:31.8102472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.32,NaN
2024-07-07T15:55:32.9351615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.11,NaN
2024-07-07T15:55:34.0599608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.11,NaN
2024-07-07T15:55:35.5752200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.1,NaN
2024-07-07T15:55:36.7025047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:55:37.8272124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-07T15:55:38.9519501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.72,NaN
2024-07-07T15:55:40.0639049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-07T15:55:41.1886833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.21,NaN
2024-07-07T15:55:42.6634247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.7,NaN
2024-07-07T15:55:43.7881848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.66,NaN
2024-07-07T15:55:44.9156851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.52,NaN
2024-07-07T15:55:46.0534110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.4,NaN
2024-07-07T15:55:47.1938285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-07T15:55:48.3186332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.38,NaN
2024-07-07T15:55:49.8338764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.03,NaN
2024-07-07T15:55:51.3492546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.85,NaN
2024-07-07T15:55:52.4740400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.93,NaN
2024-07-07T15:55:53.5988530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.21,NaN
2024-07-07T15:55:54.7390998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.4,NaN
2024-07-07T15:55:55.8640228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.49,NaN
2024-07-07T15:55:56.9887322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.6,NaN
2024-07-07T15:55:58.5040202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.66,NaN
2024-07-07T15:55:59.6445056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.52,NaN
2024-07-07T15:56:00.7887096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.45,NaN
2024-07-07T15:56:01.9292094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.28,NaN
2024-07-07T15:56:03.0694943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.2,NaN
2024-07-07T15:56:04.1960967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.23,NaN
2024-07-07T15:56:05.3364943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.39,NaN
2024-07-07T15:56:06.4768462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:56:07.6015952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.43,NaN
2024-07-07T15:56:08.7421187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.21,NaN
2024-07-07T15:56:09.8667591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.29,NaN
2024-07-07T15:56:11.0072266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.72,NaN
2024-07-07T15:56:12.5250979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.87,NaN
2024-07-07T15:56:13.6655039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-07T15:56:14.8058379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.32,NaN
2024-07-07T15:56:15.9462938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.56,NaN
2024-07-07T15:56:17.0867041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.85,NaN
2024-07-07T15:56:18.2115100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.63,NaN
2024-07-07T15:56:19.3518463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.29,NaN
2024-07-07T15:56:20.4922397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-07T15:56:22.0076049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.8,NaN
2024-07-07T15:56:23.1479962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.58,NaN
2024-07-07T15:56:24.2882821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.16,NaN
2024-07-07T15:56:25.4287871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:56:26.5692589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.08,NaN
2024-07-07T15:56:28.0734576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.84,NaN
2024-07-07T15:56:29.1982014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.04,NaN
2024-07-07T15:56:30.3310852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.01,NaN
2024-07-07T15:56:31.4973763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.86,NaN
2024-07-07T15:56:32.6454192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.84,NaN
2024-07-07T15:56:33.7918061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.9,NaN
2024-07-07T15:56:34.9479471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.97,NaN
2024-07-07T15:56:36.1039554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.61,NaN
2024-07-07T15:56:37.2443412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.91,NaN
2024-07-07T15:56:38.3847358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-07T15:56:39.5095498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.61,NaN
2024-07-07T15:56:40.6342944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.26,NaN
2024-07-07T15:56:41.7590748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.91,NaN
2024-07-07T15:56:42.8838719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.39,NaN
2024-07-07T15:56:44.0086689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:56:45.1551979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.06,NaN
2024-07-07T15:56:46.2955800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.83,NaN
2024-07-07T15:56:47.4360074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.65,NaN
2024-07-07T15:56:48.5791868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.41,NaN
2024-07-07T15:56:50.0944626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.99,NaN
2024-07-07T15:56:51.2349031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.18,NaN
2024-07-07T15:56:52.3596618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.49,NaN
2024-07-07T15:56:53.8749933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.63,NaN
2024-07-07T15:56:55.0153992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:56:56.1558801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.6,NaN
2024-07-07T15:56:57.6711861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.04,NaN
2024-07-07T15:56:58.8115182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T15:56:59.9710333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.02,NaN
2024-07-07T15:57:01.1132167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.56,NaN
2024-07-07T15:57:02.2691379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.36,NaN
2024-07-07T15:57:03.4095743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:57:04.5343835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.76,NaN
2024-07-07T15:57:05.6747796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.72,NaN
2024-07-07T15:57:06.8152260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T15:57:08.3305833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:57:09.4708991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.98,NaN
2024-07-07T15:57:10.9882717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.06,NaN
2024-07-07T15:57:12.1313265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.16,NaN
2024-07-07T15:57:13.2690870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T15:57:14.4094627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.25,NaN
2024-07-07T15:57:15.5498594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:57:17.0841340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.97,NaN
2024-07-07T15:57:18.2401473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.24,NaN
2024-07-07T15:57:19.3804411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.97,NaN
2024-07-07T15:57:20.5231465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-07T15:57:21.6479218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:57:22.7882670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.87,NaN
2024-07-07T15:57:24.3192102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.08,NaN
2024-07-07T15:57:25.4595841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.43,NaN
2024-07-07T15:57:26.6000817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.19,NaN
2024-07-07T15:57:27.7404393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.64,NaN
2024-07-07T15:57:29.2714212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.64,NaN
2024-07-07T15:57:30.4274258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.83,NaN
2024-07-07T15:57:31.5677956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.86,NaN
2024-07-07T15:57:32.7082206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.72,NaN
2024-07-07T15:57:33.8486425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:57:34.9760744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.11,NaN
2024-07-07T15:57:36.1164184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.33,NaN
2024-07-07T15:57:37.2724648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.21,NaN
2024-07-07T15:57:38.3972179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.1,NaN
2024-07-07T15:57:39.5532819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.14,NaN
2024-07-07T15:57:40.7092865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.15,NaN
2024-07-07T15:57:41.8653150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.75,NaN
2024-07-07T15:57:43.0056564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.31,NaN
2024-07-07T15:57:44.5523448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:57:45.6926967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T15:57:46.8532954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.29,NaN
2024-07-07T15:57:48.0130034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T15:57:49.1564482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T15:57:50.2968283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T15:57:51.8122759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.86,NaN
2024-07-07T15:57:52.9681571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T15:57:54.1241843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T15:57:55.2958583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T15:57:56.4551624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.12,NaN
2024-07-07T15:57:57.9761660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T15:57:59.1165418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.06,NaN
2024-07-07T15:58:00.2569486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.75,NaN
2024-07-07T15:58:01.8034354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:58:02.9439145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.78,NaN
2024-07-07T15:58:04.0843206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.77,NaN
2024-07-07T15:58:05.2247329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.98,NaN
2024-07-07T15:58:06.3650777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T15:58:07.8804520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.78,NaN
2024-07-07T15:58:09.0208068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.33,NaN
2024-07-07T15:58:10.1611935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.44,NaN
2024-07-07T15:58:11.3015978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.37,NaN
2024-07-07T15:58:12.4420528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-07T15:58:13.9782895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.66,NaN
2024-07-07T15:58:15.1343428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.35,NaN
2024-07-07T15:58:16.2747446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.96,NaN
2024-07-07T15:58:17.4307300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.86,NaN
2024-07-07T15:58:18.5867226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.09,NaN
2024-07-07T15:58:20.1217383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.51,NaN
2024-07-07T15:58:21.2777864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.53,NaN
2024-07-07T15:58:22.4214965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.29,NaN
2024-07-07T15:58:23.5802104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T15:58:24.7232294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.46,NaN
2024-07-07T15:58:25.8793892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T15:58:27.0353888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.31,NaN
2024-07-07T15:58:28.2069873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.91,NaN
2024-07-07T15:58:29.3630266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.15,NaN
2024-07-07T15:58:30.5373159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T15:58:31.6933460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-07T15:58:32.8649754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:58:34.0054264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.22,NaN
2024-07-07T15:58:35.1614375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:58:36.6923332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.38,NaN
2024-07-07T15:58:37.8483520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.55,NaN
2024-07-07T15:58:39.0044307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.66,NaN
2024-07-07T15:58:40.1605221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.45,NaN
2024-07-07T15:58:41.3007690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.08,NaN
2024-07-07T15:58:42.8474195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.06,NaN
2024-07-07T15:58:43.9878234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.31,NaN
2024-07-07T15:58:45.1438720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.65,NaN
2024-07-07T15:58:46.6745111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.77,NaN
2024-07-07T15:58:48.2213303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.42,NaN
2024-07-07T15:58:49.3774478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.14,NaN
2024-07-07T15:58:50.5176976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T15:58:52.0643164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.43,NaN
2024-07-07T15:58:53.2047393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.22,NaN
2024-07-07T15:58:54.3607947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.43,NaN
2024-07-07T15:58:55.5167710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58,NaN
2024-07-07T15:58:56.6728127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T15:58:57.8287673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T15:58:59.3753496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.88,NaN
2024-07-07T15:59:00.5313770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.09,NaN
2024-07-07T15:59:01.6873931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.5,NaN
2024-07-07T15:59:03.2183699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.44,NaN
2024-07-07T15:59:04.3589022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.06,NaN
2024-07-07T15:59:05.8896618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.33,NaN
2024-07-07T15:59:07.0301423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.01,NaN
2024-07-07T15:59:08.1861797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.99,NaN
2024-07-07T15:59:09.7326842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-07T15:59:10.8887732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.22,NaN
2024-07-07T15:59:12.0291298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.45,NaN
2024-07-07T15:59:13.1851580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.66,NaN
2024-07-07T15:59:14.3411944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T15:59:15.4815544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.27,NaN
2024-07-07T15:59:16.6531778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.11,NaN
2024-07-07T15:59:18.1997116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.51,NaN
2024-07-07T15:59:19.3557916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.64,NaN
2024-07-07T15:59:20.9024363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.54,NaN
2024-07-07T15:59:22.0428126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.73,NaN
2024-07-07T15:59:23.2015564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T15:59:24.7480977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.25,NaN
2024-07-07T15:59:25.9231334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.64,NaN
2024-07-07T15:59:27.0993886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.09,NaN
2024-07-07T15:59:28.2710361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.48,NaN
2024-07-07T15:59:29.8176068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.92,NaN
2024-07-07T15:59:30.9736397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-07T15:59:32.1297047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.35,NaN
2024-07-07T15:59:33.2729452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-07T15:59:34.4353813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.21,NaN
2024-07-07T15:59:35.5734829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.3,NaN
2024-07-07T15:59:36.7294840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.86,NaN
2024-07-07T15:59:37.9044135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.67,NaN
2024-07-07T15:59:39.0760654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.78,NaN
2024-07-07T15:59:40.2477232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.92,NaN
2024-07-07T15:59:41.4037685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.74,NaN
2024-07-07T15:59:42.9658690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.8,NaN
2024-07-07T15:59:44.1221211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-07T15:59:45.2935875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-07T15:59:46.4496298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.11,NaN
2024-07-07T15:59:47.6212870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.19,NaN
2024-07-07T15:59:48.7809665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.98,NaN
2024-07-07T15:59:49.9369813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.39,NaN
2024-07-07T15:59:51.1086295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.31,NaN
2024-07-07T15:59:52.2647146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.95,NaN
2024-07-07T15:59:53.4362944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.38,NaN
2024-07-07T15:59:54.9828549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.27,NaN
2024-07-07T15:59:56.1465142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.83,NaN
2024-07-07T15:59:57.3180247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T15:59:58.4894389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.78,NaN
2024-07-07T15:59:59.6609551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.02,NaN
2024-07-07T16:00:00.8167191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.88,NaN
2024-07-07T16:00:01.9883296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.69,NaN
2024-07-07T16:00:03.1441324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-07T16:00:04.6906330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.46,NaN
2024-07-07T16:00:05.8621040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.37,NaN
2024-07-07T16:00:07.4240903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.89,NaN
2024-07-07T16:00:08.6113227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.93,NaN
2024-07-07T16:00:09.7828297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:00:10.9544098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:00:12.1416125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.06,NaN
2024-07-07T16:00:13.3131404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.56,NaN
2024-07-07T16:00:14.4847461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.58,NaN
2024-07-07T16:00:16.0468384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:00:17.2341195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.48,NaN
2024-07-07T16:00:18.4057163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:00:19.5772824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.77,NaN
2024-07-07T16:00:20.7488454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:00:22.3109471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:00:23.4825103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:00:25.0447964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.51,NaN
2024-07-07T16:00:26.2163574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.32,NaN
2024-07-07T16:00:27.7835713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.76,NaN
2024-07-07T16:00:28.9708247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T16:00:30.1447602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.72,NaN
2024-07-07T16:00:31.3086947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-07T16:00:32.8552822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.48,NaN
2024-07-07T16:00:34.0269450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:00:35.5890262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.48,NaN
2024-07-07T16:00:37.1512337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:00:38.3226956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.34,NaN
2024-07-07T16:00:39.4944951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.09,NaN
2024-07-07T16:00:41.0722361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.02,NaN
2024-07-07T16:00:42.2438483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.88,NaN
2024-07-07T16:00:43.3999001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.83,NaN
2024-07-07T16:00:44.5715396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.05,NaN
2024-07-07T16:00:45.7275377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:00:47.2897533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.8,NaN
2024-07-07T16:00:48.4613416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-07T16:00:49.6329988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.15,NaN
2024-07-07T16:00:50.8046223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.82,NaN
2024-07-07T16:00:52.3668271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.31,NaN
2024-07-07T16:00:53.5541111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:00:54.7256938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T16:00:56.2879199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-07T16:00:57.4751166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.97,NaN
2024-07-07T16:00:58.6518975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.32,NaN
2024-07-07T16:00:59.8079624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.49,NaN
2024-07-07T16:01:00.9795760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:01:02.1356763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.97,NaN
2024-07-07T16:01:03.6978049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.17,NaN
2024-07-07T16:01:04.8537678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.64,NaN
2024-07-07T16:01:06.0098093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:01:07.5407479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T16:01:09.0873240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.94,NaN
2024-07-07T16:01:10.6651675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.35,NaN
2024-07-07T16:01:11.8367398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-07T16:01:13.0084086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:01:14.5880994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T16:01:15.7635645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.93,NaN
2024-07-07T16:01:16.9352836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.79,NaN
2024-07-07T16:01:18.0963519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.2,NaN
2024-07-07T16:01:19.6429425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:01:20.8144923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:01:21.9861298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.94,NaN
2024-07-07T16:01:23.1422208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T16:01:24.3000422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.26,NaN
2024-07-07T16:01:25.4716632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.24,NaN
2024-07-07T16:01:26.6433018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.58,NaN
2024-07-07T16:01:27.8306089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-07T16:01:29.3926870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.29,NaN
2024-07-07T16:01:30.5683205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.06,NaN
2024-07-07T16:01:31.7270688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.74,NaN
2024-07-07T16:01:32.9013534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.93,NaN
2024-07-07T16:01:34.0574213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:01:35.2133817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.62,NaN
2024-07-07T16:01:36.3850098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.7,NaN
2024-07-07T16:01:37.5566510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:01:38.7283459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:01:39.9000055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.61,NaN
2024-07-07T16:01:41.0872288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.37,NaN
2024-07-07T16:01:42.2588565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.17,NaN
2024-07-07T16:01:43.4304795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.12,NaN
2024-07-07T16:01:44.6083667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.09,NaN
2024-07-07T16:01:45.7665350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.16,NaN
2024-07-07T16:01:46.9381792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:01:48.0941790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T16:01:49.2658300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T16:01:50.4217969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T16:01:51.5934771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:01:52.7495169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.6,NaN
2024-07-07T16:01:53.9367417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.63,NaN
2024-07-07T16:01:55.1083727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.42,NaN
2024-07-07T16:01:56.2832839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.2,NaN
2024-07-07T16:01:57.4649098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:01:58.6422127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:01:59.8138903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.37,NaN
2024-07-07T16:02:00.9854901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.31,NaN
2024-07-07T16:02:02.1571545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:02:03.7348917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.59,NaN
2024-07-07T16:02:04.9064988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.33,NaN
2024-07-07T16:02:06.0782627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T16:02:07.6559869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.48,NaN
2024-07-07T16:02:08.8276882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.92,NaN
2024-07-07T16:02:09.9993888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.01,NaN
2024-07-07T16:02:11.1902612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T16:02:12.3619549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.38,NaN
2024-07-07T16:02:13.5492428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.37,NaN
2024-07-07T16:02:14.7207840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:02:16.2830280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.2,NaN
2024-07-07T16:02:17.4704008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:02:18.6314276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.57,NaN
2024-07-07T16:02:20.1811729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T16:02:21.3529149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:02:22.5089437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:02:23.6806045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.32,NaN
2024-07-07T16:02:24.8522740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.58,NaN
2024-07-07T16:02:26.0394153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-07T16:02:27.2112194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:02:28.3827961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-07T16:02:29.5700500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.42,NaN
2024-07-07T16:02:30.7416595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:02:31.9132584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.28,NaN
2024-07-07T16:02:33.0889581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T16:02:34.2604796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.79,NaN
2024-07-07T16:02:35.4364320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:02:36.6237384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T16:02:37.7954201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:02:38.9671127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.2,NaN
2024-07-07T16:02:40.1543043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.06,NaN
2024-07-07T16:02:41.3259937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T16:02:42.5062933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.89,NaN
2024-07-07T16:02:43.6848533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.15,NaN
2024-07-07T16:02:44.8721285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.02,NaN
2024-07-07T16:02:46.0593747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:02:47.2466403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.06,NaN
2024-07-07T16:02:48.4339134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.26,NaN
2024-07-07T16:02:49.6211675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:02:50.8084557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:02:51.9956513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58,NaN
2024-07-07T16:02:53.5735194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.48,NaN
2024-07-07T16:02:54.7607569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.24,NaN
2024-07-07T16:02:55.9636420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.4,NaN
2024-07-07T16:02:57.1508841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.81,NaN
2024-07-07T16:02:58.3381469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.31,NaN
2024-07-07T16:02:59.5254579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.29,NaN
2024-07-07T16:03:00.7125988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:03:01.8843873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:03:03.0716253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.8,NaN
2024-07-07T16:03:04.2433565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:03:05.4148740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-07T16:03:06.5865177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.88,NaN
2024-07-07T16:03:07.7735726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.81,NaN
2024-07-07T16:03:08.9452289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.53,NaN
2024-07-07T16:03:10.1324324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.29,NaN
2024-07-07T16:03:11.3352302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.81,NaN
2024-07-07T16:03:12.5224482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:03:13.7096310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T16:03:14.8968035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.59,NaN
2024-07-07T16:03:16.0684566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.21,NaN
2024-07-07T16:03:17.2400040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T16:03:18.4270647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.91,NaN
2024-07-07T16:03:19.5987731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.37,NaN
2024-07-07T16:03:20.7704006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.91,NaN
2024-07-07T16:03:21.9420404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.4,NaN
2024-07-07T16:03:23.5214735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.32,NaN
2024-07-07T16:03:24.7087268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:03:25.8982012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.15,NaN
2024-07-07T16:03:27.0853945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:03:28.2726937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.07,NaN
2024-07-07T16:03:29.4598452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.91,NaN
2024-07-07T16:03:30.6471001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:03:31.8343655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:03:33.0215992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:03:34.2088680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T16:03:35.3804528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.83,NaN
2024-07-07T16:03:36.5521461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:03:37.7393964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:03:38.9266068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.24,NaN
2024-07-07T16:03:40.0982339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.2,NaN
2024-07-07T16:03:41.2698417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:03:42.4571150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.38,NaN
2024-07-07T16:03:43.6443948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.3,NaN
2024-07-07T16:03:44.8315854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T16:03:46.0032293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T16:03:47.1904979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.09,NaN
2024-07-07T16:03:48.3621022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.17,NaN
2024-07-07T16:03:49.5337881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.09,NaN
2024-07-07T16:03:50.7210704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.99,NaN
2024-07-07T16:03:51.8926359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.79,NaN
2024-07-07T16:03:53.0642889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T16:03:54.2359422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.95,NaN
2024-07-07T16:03:55.4232573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.23,NaN
2024-07-07T16:03:56.5947733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T16:03:57.7664946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.55,NaN
2024-07-07T16:03:58.9537258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.32,NaN
2024-07-07T16:04:00.1253499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.84,NaN
2024-07-07T16:04:01.3126312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T16:04:02.4998842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T16:04:03.6715020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.53,NaN
2024-07-07T16:04:04.8587296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:04:06.0303791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59,NaN
2024-07-07T16:04:07.2020133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.19,NaN
2024-07-07T16:04:08.3736569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:04:09.5713779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:04:10.7326577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:04:11.9041637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.24,NaN
2024-07-07T16:04:13.0781063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.61,NaN
2024-07-07T16:04:14.2653879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.19,NaN
2024-07-07T16:04:15.4526491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:04:16.6398597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.46,NaN
2024-07-07T16:04:17.8271795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.99,NaN
2024-07-07T16:04:19.0144612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.14,NaN
2024-07-07T16:04:20.2017494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T16:04:21.3889386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.15,NaN
2024-07-07T16:04:22.5762080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:04:23.7478119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T16:04:24.9350857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.97,NaN
2024-07-07T16:04:26.1067680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.26,NaN
2024-07-07T16:04:27.2783960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.34,NaN
2024-07-07T16:04:28.4678534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T16:04:29.6396861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:04:30.8113688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:04:31.9829844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.58,NaN
2024-07-07T16:04:33.1702786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:04:34.3419228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.81,NaN
2024-07-07T16:04:35.5135351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:04:36.7007353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.76,NaN
2024-07-07T16:04:37.8880107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.01,NaN
2024-07-07T16:04:39.0753286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.23,NaN
2024-07-07T16:04:40.2470104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.06,NaN
2024-07-07T16:04:41.4185704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:04:42.5921463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.31,NaN
2024-07-07T16:04:43.7638064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.35,NaN
2024-07-07T16:04:44.9510530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T16:04:46.1225908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:04:47.2943358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.17,NaN
2024-07-07T16:04:48.4815611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.09,NaN
2024-07-07T16:04:49.6688558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.89,NaN
2024-07-07T16:04:50.8561083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T16:04:52.0433400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.87,NaN
2024-07-07T16:04:53.2151332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.86,NaN
2024-07-07T16:04:54.3866364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.58,NaN
2024-07-07T16:04:55.5739198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:04:56.7655319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-07T16:04:57.9372722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-07T16:04:59.1244543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.6,NaN
2024-07-07T16:05:00.2961532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.79,NaN
2024-07-07T16:05:01.4678007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.88,NaN
2024-07-07T16:05:02.6550529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:05:04.2172091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.47,NaN
2024-07-07T16:05:05.3888473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.83,NaN
2024-07-07T16:05:06.5604537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.2,NaN
2024-07-07T16:05:07.7477677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.19,NaN
2024-07-07T16:05:08.9351285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T16:05:10.1222967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T16:05:11.3094805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.72,NaN
2024-07-07T16:05:12.4967884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T16:05:13.6684558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.12,NaN
2024-07-07T16:05:14.8429264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:05:16.0143810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.13,NaN
2024-07-07T16:05:17.1860057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.98,NaN
2024-07-07T16:05:18.3731727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.49,NaN
2024-07-07T16:05:19.5604023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.63,NaN
2024-07-07T16:05:20.7632352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.19,NaN
2024-07-07T16:05:21.9504562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.33,NaN
2024-07-07T16:05:23.1376411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.87,NaN
2024-07-07T16:05:24.3248627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:05:25.5120752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.97,NaN
2024-07-07T16:05:26.6992472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.64,NaN
2024-07-07T16:05:27.8708412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.96,NaN
2024-07-07T16:05:29.0424473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:05:30.2004584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:05:31.3721953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T16:05:32.5593767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.14,NaN
2024-07-07T16:05:33.7309556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.06,NaN
2024-07-07T16:05:34.9181538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.62,NaN
2024-07-07T16:05:36.1053101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.21,NaN
2024-07-07T16:05:37.6675123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.59,NaN
2024-07-07T16:05:38.8547797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.86,NaN
2024-07-07T16:05:40.0263938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.93,NaN
2024-07-07T16:05:41.1980132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T16:05:42.3853503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.53,NaN
2024-07-07T16:05:43.5724184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:05:44.7441338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:05:45.9158445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:05:47.4935232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.84,NaN
2024-07-07T16:05:48.6652384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:05:49.8368313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T16:05:51.0084284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T16:05:52.1956500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.59,NaN
2024-07-07T16:05:53.3672586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.17,NaN
2024-07-07T16:05:54.5388630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.09,NaN
2024-07-07T16:05:56.1011479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.7,NaN
2024-07-07T16:05:57.2727875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.05,NaN
2024-07-07T16:05:58.4287089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:05:59.6004072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.5,NaN
2024-07-07T16:06:00.7720969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T16:06:01.9437290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.14,NaN
2024-07-07T16:06:03.1153107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.08,NaN
2024-07-07T16:06:04.2903230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:06:05.4775502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:06:06.6648611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.41,NaN
2024-07-07T16:06:07.8365382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.49,NaN
2024-07-07T16:06:09.0081359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.5,NaN
2024-07-07T16:06:10.1797444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.52,NaN
2024-07-07T16:06:11.3670392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.57,NaN
2024-07-07T16:06:12.5387164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.79,NaN
2024-07-07T16:06:13.7103162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.97,NaN
2024-07-07T16:06:14.8976034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T16:06:16.0692114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T16:06:17.2408383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.74,NaN
2024-07-07T16:06:18.4125010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.81,NaN
2024-07-07T16:06:19.5995998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:06:20.7747076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:06:21.9461767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.49,NaN
2024-07-07T16:06:23.1176140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:06:24.3045944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.72,NaN
2024-07-07T16:06:25.4760246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.65,NaN
2024-07-07T16:06:26.6514887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:06:27.8230016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:06:28.9944444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.28,NaN
2024-07-07T16:06:30.1815713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.14,NaN
2024-07-07T16:06:31.3531027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:06:32.5246561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-07T16:06:33.7118210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:06:34.8874756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.84,NaN
2024-07-07T16:06:36.0747016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:06:37.2618648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.61,NaN
2024-07-07T16:06:38.4334360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:06:39.9954943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.39,NaN
2024-07-07T16:06:41.1692640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.2,NaN
2024-07-07T16:06:42.3407616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.3,NaN
2024-07-07T16:06:43.5124233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.51,NaN
2024-07-07T16:06:45.0588225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:06:46.2305040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.8,NaN
2024-07-07T16:06:47.4196046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.75,NaN
2024-07-07T16:06:48.5912338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.72,NaN
2024-07-07T16:06:49.7629789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.42,NaN
2024-07-07T16:06:50.9344364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.14,NaN
2024-07-07T16:06:52.1216564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58,NaN
2024-07-07T16:06:53.2933048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:06:54.4493088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.03,NaN
2024-07-07T16:06:55.6386692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.26,NaN
2024-07-07T16:06:57.1986607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-07T16:06:58.3859434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:06:59.5575385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:07:00.7448033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.1,NaN
2024-07-07T16:07:01.9164439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.28,NaN
2024-07-07T16:07:03.0880881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.57,NaN
2024-07-07T16:07:04.2752393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59,NaN
2024-07-07T16:07:05.4469762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.09,NaN
2024-07-07T16:07:06.6341910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:07:07.8212756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:07:09.0085471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.46,NaN
2024-07-07T16:07:10.1959174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.56,NaN
2024-07-07T16:07:11.3831602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.12,NaN
2024-07-07T16:07:12.5704090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.86,NaN
2024-07-07T16:07:13.7285986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:07:14.9002026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.78,NaN
2024-07-07T16:07:16.0718300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.17,NaN
2024-07-07T16:07:17.2466397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.22,NaN
2024-07-07T16:07:18.4181663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.03,NaN
2024-07-07T16:07:19.6080418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.68,NaN
2024-07-07T16:07:20.7826782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T16:07:21.9699265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.86,NaN
2024-07-07T16:07:23.1259069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.88,NaN
2024-07-07T16:07:24.3000533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.11,NaN
2024-07-07T16:07:25.4560524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T16:07:26.6277067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-07T16:07:28.1742654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.07,NaN
2024-07-07T16:07:29.3614554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.09,NaN
2024-07-07T16:07:30.5332038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-07T16:07:31.7048173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.26,NaN
2024-07-07T16:07:32.8919923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.3,NaN
2024-07-07T16:07:34.0636177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:07:35.2353561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.16,NaN
2024-07-07T16:07:36.4069775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-07T16:07:37.5785758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T16:07:38.7502608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.41,NaN
2024-07-07T16:07:40.2968008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.61,NaN
2024-07-07T16:07:41.8589501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-07T16:07:43.0150135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.96,NaN
2024-07-07T16:07:44.1865388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:07:45.3426997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.12,NaN
2024-07-07T16:07:46.5046585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.65,NaN
2024-07-07T16:07:48.0668699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.03,NaN
2024-07-07T16:07:49.2229320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:07:50.7849718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:07:51.9410681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.08,NaN
2024-07-07T16:07:53.1127598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:07:54.2998927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.92,NaN
2024-07-07T16:07:55.4716374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-07T16:07:56.6432713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:07:57.8305155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.98,NaN
2024-07-07T16:07:59.0021691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.97,NaN
2024-07-07T16:08:00.1768878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.12,NaN
2024-07-07T16:08:01.3485639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.1,NaN
2024-07-07T16:08:02.5202004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.88,NaN
2024-07-07T16:08:03.7074680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.17,NaN
2024-07-07T16:08:04.8790987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-07T16:08:06.0507489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.92,NaN
2024-07-07T16:08:07.2066864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.92,NaN
2024-07-07T16:08:08.3783871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.24,NaN
2024-07-07T16:08:09.9249284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.45,NaN
2024-07-07T16:08:11.0965939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T16:08:12.2682616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-07T16:08:13.8147647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.41,NaN
2024-07-07T16:08:14.9864085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.36,NaN
2024-07-07T16:08:16.5329543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.62,NaN
2024-07-07T16:08:17.7120034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.63,NaN
2024-07-07T16:08:18.8992040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.23,NaN
2024-07-07T16:08:20.0708575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.9,NaN
2024-07-07T16:08:21.2424412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.81,NaN
2024-07-07T16:08:22.4141041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.77,NaN
2024-07-07T16:08:23.5953200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.01,NaN
2024-07-07T16:08:24.7668977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.32,NaN
2024-07-07T16:08:25.9498779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.29,NaN
2024-07-07T16:08:27.1215670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.11,NaN
2024-07-07T16:08:28.2964741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.31,NaN
2024-07-07T16:08:29.4700248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.58,NaN
2024-07-07T16:08:30.6553353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.77,NaN
2024-07-07T16:08:31.8270074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.49,NaN
2024-07-07T16:08:32.9986563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.74,NaN
2024-07-07T16:08:34.1859598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.22,NaN
2024-07-07T16:08:35.3503283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.37,NaN
2024-07-07T16:08:36.5135824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.02,NaN
2024-07-07T16:08:37.6695962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.45,NaN
2024-07-07T16:08:39.2005102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:08:40.3577456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.1,NaN
2024-07-07T16:08:41.4969470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:08:42.6656449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.84,NaN
2024-07-07T16:08:43.8529410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.43,NaN
2024-07-07T16:08:45.0401773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.73,NaN
2024-07-07T16:08:46.2274614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.46,NaN
2024-07-07T16:08:47.4145803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.27,NaN
2024-07-07T16:08:48.6019269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.36,NaN
2024-07-07T16:08:49.7891458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.65,NaN
2024-07-07T16:08:50.9681115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.99,NaN
2024-07-07T16:08:52.1552952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.44,NaN
2024-07-07T16:08:53.3425595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.02,NaN
2024-07-07T16:08:54.5298746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.08,NaN
2024-07-07T16:08:55.7172251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.29,NaN
2024-07-07T16:08:56.8887893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.36,NaN
2024-07-07T16:08:58.0510131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T16:08:59.2070388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.67,NaN
2024-07-07T16:09:00.3630270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.89,NaN
2024-07-07T16:09:01.5034552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.56,NaN
2024-07-07T16:09:02.6594909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.37,NaN
2024-07-07T16:09:04.1944965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-07T16:09:05.3505278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.25,NaN
2024-07-07T16:09:06.5065275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:09:07.6625588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.13,NaN
2024-07-07T16:09:08.8341520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.71,NaN
2024-07-07T16:09:10.0058121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-07T16:09:11.1775353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.93,NaN
2024-07-07T16:09:12.3492392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.62,NaN
2024-07-07T16:09:13.5051858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.34,NaN
2024-07-07T16:09:14.6828678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-07T16:09:15.8415589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.22,NaN
2024-07-07T16:09:16.9976205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T16:09:18.1692552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.51,NaN
2024-07-07T16:09:19.3253489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.53,NaN
2024-07-07T16:09:20.5004581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.92,NaN
2024-07-07T16:09:21.6565095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.01,NaN
2024-07-07T16:09:22.8281846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.73,NaN
2024-07-07T16:09:23.9841156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.45,NaN
2024-07-07T16:09:25.1559311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T16:09:26.7024293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-07T16:09:27.8740279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.79,NaN
2024-07-07T16:09:29.0301477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.96,NaN
2024-07-07T16:09:30.5923150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.82,NaN
2024-07-07T16:09:31.7482873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.85,NaN
2024-07-07T16:09:33.2948318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.78,NaN
2024-07-07T16:09:34.8570509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.08,NaN
2024-07-07T16:09:36.0131027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.92,NaN
2024-07-07T16:09:37.1745451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.54,NaN
2024-07-07T16:09:38.3149408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.94,NaN
2024-07-07T16:09:39.4709248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-07T16:09:40.6269431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.45,NaN
2024-07-07T16:09:41.7715286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.65,NaN
2024-07-07T16:09:42.9276007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.07,NaN
2024-07-07T16:09:44.4584883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.72,NaN
2024-07-07T16:09:45.6192308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.99,NaN
2024-07-07T16:09:46.7752437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.89,NaN
2024-07-07T16:09:47.9189527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.65,NaN
2024-07-07T16:09:49.0593617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.94,NaN
2024-07-07T16:09:50.1997038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.54,NaN
2024-07-07T16:09:51.3557556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T16:09:52.5115413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.29,NaN
2024-07-07T16:09:53.6678742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-07T16:09:54.8082470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.76,NaN
2024-07-07T16:09:55.9642227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.37,NaN
2024-07-07T16:09:57.1201935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.14,NaN
2024-07-07T16:09:58.6511810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.42,NaN
2024-07-07T16:09:59.8072132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.7,NaN
2024-07-07T16:10:00.9658287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-07T16:10:02.5142591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.4,NaN
2024-07-07T16:10:03.6702953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T16:10:04.8419288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.12,NaN
2024-07-07T16:10:06.3884586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T16:10:07.5288990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.14,NaN
2024-07-07T16:10:08.6848873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.93,NaN
2024-07-07T16:10:09.8429643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.94,NaN
2024-07-07T16:10:11.3718578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.59,NaN
2024-07-07T16:10:12.5278740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.9,NaN
2024-07-07T16:10:13.6838905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.59,NaN
2024-07-07T16:10:14.8299673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.29,NaN
2024-07-07T16:10:16.0016248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.04,NaN
2024-07-07T16:10:17.1420281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.76,NaN
2024-07-07T16:10:18.2980630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.5,NaN
2024-07-07T16:10:19.8289532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.7,NaN
2024-07-07T16:10:20.9849702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.23,NaN
2024-07-07T16:10:22.1410083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.63,NaN
2024-07-07T16:10:23.2696031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.5,NaN
2024-07-07T16:10:24.4100379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.44,NaN
2024-07-07T16:10:25.9410564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.2,NaN
2024-07-07T16:10:27.0971295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.15,NaN
2024-07-07T16:10:28.2531016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.98,NaN
2024-07-07T16:10:29.7839451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.59,NaN
2024-07-07T16:10:30.9282941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.34,NaN
2024-07-07T16:10:32.0843142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.48,NaN
2024-07-07T16:10:33.2246317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.83,NaN
2024-07-07T16:10:34.3650854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57,NaN
2024-07-07T16:10:35.5055047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.99,NaN
2024-07-07T16:10:36.6458483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.03,NaN
2024-07-07T16:10:37.7862659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.31,NaN
2024-07-07T16:10:39.3015773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.3,NaN
2024-07-07T16:10:40.4575918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.74,NaN
2024-07-07T16:10:41.9914866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.35,NaN
2024-07-07T16:10:43.1319077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.47,NaN
2024-07-07T16:10:44.2723548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.24,NaN
2024-07-07T16:10:45.4127125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.06,NaN
2024-07-07T16:10:46.5530677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.2,NaN
2024-07-07T16:10:47.6778556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.81,NaN
2024-07-07T16:10:48.8026373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.76,NaN
2024-07-07T16:10:49.9463221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.27,NaN
2024-07-07T16:10:51.0711306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.57,NaN
2024-07-07T16:10:52.5708047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.4,NaN
2024-07-07T16:10:53.7112707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.18,NaN
2024-07-07T16:10:55.2109239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.9,NaN
2024-07-07T16:10:56.3540534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.42,NaN
2024-07-07T16:10:57.5101225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.71,NaN
2024-07-07T16:10:58.6660978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.27,NaN
2024-07-07T16:10:59.7751891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.1,NaN
2024-07-07T16:11:00.9000259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-07T16:11:02.0137624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.84,NaN
2024-07-07T16:11:03.1228270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.41,NaN
2024-07-07T16:11:04.2476580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.85,NaN
2024-07-07T16:11:05.3567747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.67,NaN
2024-07-07T16:11:06.8601137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.94,NaN
2024-07-07T16:11:07.9969195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.83,NaN
2024-07-07T16:11:09.1373323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.8,NaN
2024-07-07T16:11:10.2620712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.58,NaN
2024-07-07T16:11:11.3868352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.19,NaN
2024-07-07T16:11:12.8709355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.1,NaN
2024-07-07T16:11:13.9801919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-07T16:11:15.4798123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.44,NaN
2024-07-07T16:11:16.5889742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.51,NaN
2024-07-07T16:11:17.7137523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.16,NaN
2024-07-07T16:11:18.8385184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.82,NaN
2024-07-07T16:11:20.3423006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.64,NaN
2024-07-07T16:11:21.4671276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.46,NaN
2024-07-07T16:11:22.5956443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.09,NaN
2024-07-07T16:11:23.7361017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.8,NaN
2024-07-07T16:11:24.8608761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.03,NaN
2024-07-07T16:11:25.9701368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.31,NaN
2024-07-07T16:11:27.0791400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.63,NaN
2024-07-07T16:11:28.5476233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.61,NaN
2024-07-07T16:11:29.6567878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.22,NaN
2024-07-07T16:11:30.7815714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.95,NaN
2024-07-07T16:11:31.8939209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.11,NaN
2024-07-07T16:11:32.9898382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.42,NaN
2024-07-07T16:11:34.0964676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.37,NaN
2024-07-07T16:11:35.2087376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.1,NaN
2024-07-07T16:11:36.6869205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.15,NaN
2024-07-07T16:11:38.1554316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.25,NaN
2024-07-07T16:11:39.6394398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.88,NaN
2024-07-07T16:11:41.1235278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.31,NaN
2024-07-07T16:11:42.5948684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.28,NaN
2024-07-07T16:11:43.6883912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.69,NaN
2024-07-07T16:11:44.7818608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.01,NaN
2024-07-07T16:11:45.8755205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.82,NaN
2024-07-07T16:11:46.9690672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.39,NaN
2024-07-07T16:11:48.0821056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.73,NaN
2024-07-07T16:11:49.1774150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.47,NaN
2024-07-07T16:11:50.2865489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-07T16:11:51.4113724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.33,NaN
2024-07-07T16:11:52.5202470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.68,NaN
2024-07-07T16:11:54.0045373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.19,NaN
2024-07-07T16:11:55.1292180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.23,NaN
2024-07-07T16:11:56.2228283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.21,NaN
2024-07-07T16:11:57.3163098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.98,NaN
2024-07-07T16:11:58.3972763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.08,NaN
2024-07-07T16:11:59.8501972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.8,NaN
2024-07-07T16:12:01.3185990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.31,NaN
2024-07-07T16:12:02.4120883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.26,NaN
2024-07-07T16:12:03.5057145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.98,NaN
2024-07-07T16:12:04.9897327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.57,NaN
2024-07-07T16:12:06.0988833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.11,NaN
2024-07-07T16:12:07.5673911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.15,NaN
2024-07-07T16:12:08.6764849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.39,NaN
2024-07-07T16:12:09.7856569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.23,NaN
2024-07-07T16:12:11.2541755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.02,NaN
2024-07-07T16:12:12.7225592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.48,NaN
2024-07-07T16:12:13.8160921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.84,NaN
2024-07-07T16:12:14.9096261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.76,NaN
2024-07-07T16:12:16.3624572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.61,NaN
2024-07-07T16:12:17.4560161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.49,NaN
2024-07-07T16:12:18.5548543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.35,NaN
2024-07-07T16:12:19.6640458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.93,NaN
2024-07-07T16:12:20.7576295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.58,NaN
2024-07-07T16:12:21.8510643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.65,NaN
2024-07-07T16:12:23.3066097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.73,NaN
2024-07-07T16:12:24.4000757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.18,NaN
2024-07-07T16:12:25.4876125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.33,NaN
2024-07-07T16:12:26.5655561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.32,NaN
2024-07-07T16:12:27.6434722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.23,NaN
2024-07-07T16:12:29.0962828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.34,NaN
2024-07-07T16:12:30.1898519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.29,NaN
2024-07-07T16:12:31.2834083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.05,NaN
2024-07-07T16:12:32.3768953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.59,NaN
2024-07-07T16:12:33.8297189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.13,NaN
2024-07-07T16:12:34.9232624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.07,NaN
2024-07-07T16:12:36.0011512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.53,NaN
2024-07-07T16:12:37.4383765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.95,NaN
2024-07-07T16:12:38.8755718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.98,NaN
2024-07-07T16:12:39.9535114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.83,NaN
2024-07-07T16:12:41.0314004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.56,NaN
2024-07-07T16:12:42.1148761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.51,NaN
2024-07-07T16:12:43.5521796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.47,NaN
2024-07-07T16:12:44.6301148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.15,NaN
2024-07-07T16:12:45.7236349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.85,NaN
2024-07-07T16:12:46.8014363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.9,NaN
2024-07-07T16:12:48.2250523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.26,NaN
2024-07-07T16:12:49.6466068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.31,NaN
2024-07-07T16:12:51.0681841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.15,NaN
2024-07-07T16:12:52.1305249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.23,NaN
2024-07-07T16:12:53.2082987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.57,NaN
2024-07-07T16:12:54.6299588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.24,NaN
2024-07-07T16:12:55.6922656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.43,NaN
2024-07-07T16:12:57.1177060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.73,NaN
2024-07-07T16:12:58.5476016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.09,NaN
2024-07-07T16:12:59.9691486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.61,NaN
2024-07-07T16:13:01.3946354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.72,NaN
2024-07-07T16:13:02.4413305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.64,NaN
2024-07-07T16:13:03.8473253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.5,NaN
2024-07-07T16:13:04.9095878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.49,NaN
2024-07-07T16:13:05.9562576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.25,NaN
2024-07-07T16:13:07.0185329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.89,NaN
2024-07-07T16:13:08.0807132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.58,NaN
2024-07-07T16:13:09.1275271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.58,NaN
2024-07-07T16:13:10.1741256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.79,NaN
2024-07-07T16:13:11.2052882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.8,NaN
2024-07-07T16:13:12.5955360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.75,NaN
2024-07-07T16:13:13.6266104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.64,NaN
2024-07-07T16:13:14.6732414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.52,NaN
2024-07-07T16:13:15.7199020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.39,NaN
2024-07-07T16:13:16.7665854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.31,NaN
2024-07-07T16:13:18.1568705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.61,NaN
2024-07-07T16:13:19.2036685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.63,NaN
2024-07-07T16:13:20.2346803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.45,NaN
2024-07-07T16:13:21.2813037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.29,NaN
2024-07-07T16:13:22.3145261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.22,NaN
2024-07-07T16:13:23.3611570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.06,NaN
2024-07-07T16:13:24.4115707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.74,NaN
2024-07-07T16:13:25.4426603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.57,NaN
2024-07-07T16:13:26.4580055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.76,NaN
2024-07-07T16:13:27.4734204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.34,NaN
2024-07-07T16:13:28.5045234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.45,NaN
2024-07-07T16:13:29.5305858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51,NaN
2024-07-07T16:13:30.5616372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.55,NaN
2024-07-07T16:13:31.5934034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.72,NaN
2024-07-07T16:13:32.6080754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.35,NaN
2024-07-07T16:13:33.6235014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.45,NaN
2024-07-07T16:13:34.6703101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.85,NaN
2024-07-07T16:13:35.7012173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.3,NaN
2024-07-07T16:13:36.7322836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.99,NaN
2024-07-07T16:13:37.7633446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.41,NaN
2024-07-07T16:13:38.7964382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.8,NaN
2024-07-07T16:13:39.8276125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.64,NaN
2024-07-07T16:13:40.8586056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.18,NaN
2024-07-07T16:13:41.8740126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.04,NaN
2024-07-07T16:13:43.2331292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.34,NaN
2024-07-07T16:13:44.2328933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.39,NaN
2024-07-07T16:13:45.2483397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.26,NaN
2024-07-07T16:13:46.2638273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.98,NaN
2024-07-07T16:13:47.2715518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.03,NaN
2024-07-07T16:13:48.2786368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.24,NaN
2024-07-07T16:13:49.2782895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.32,NaN
2024-07-07T16:13:50.2933662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.1,NaN
2024-07-07T16:13:51.2929264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.73,NaN
2024-07-07T16:13:52.3082598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.5,NaN
2024-07-07T16:13:53.3077922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.49,NaN
2024-07-07T16:13:54.3075205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.78,NaN
2024-07-07T16:13:55.6350354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.03,NaN
2024-07-07T16:13:56.6191436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.98,NaN
2024-07-07T16:13:57.6187854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.92,NaN
2024-07-07T16:13:58.6240535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.91,NaN
2024-07-07T16:13:59.6393790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.18,NaN
2024-07-07T16:14:00.6390236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.44,NaN
2024-07-07T16:14:01.6543565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.26,NaN
2024-07-07T16:14:02.6696752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.75,NaN
2024-07-07T16:14:03.6693309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.15,NaN
2024-07-07T16:14:05.0127237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.59,NaN
2024-07-07T16:14:05.9968080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.88,NaN
2024-07-07T16:14:06.9653121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.14,NaN
2024-07-07T16:14:07.9494236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.13,NaN
2024-07-07T16:14:08.9178885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.93,NaN
2024-07-07T16:14:09.9020460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.84,NaN
2024-07-07T16:14:10.8706184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.92,NaN
2024-07-07T16:14:11.8390029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.09,NaN
2024-07-07T16:14:12.8231507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.83,NaN
2024-07-07T16:14:13.7916546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.15,NaN
2024-07-07T16:14:14.7757699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.8,NaN
2024-07-07T16:14:15.7599470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.94,NaN
2024-07-07T16:14:16.7440378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.72,NaN
2024-07-07T16:14:17.7282295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.57,NaN
2024-07-07T16:14:18.7123464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.32,NaN
2024-07-07T16:14:20.0245543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.14,NaN
2024-07-07T16:14:21.0086312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.19,NaN
2024-07-07T16:14:21.9928288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.6,NaN
2024-07-07T16:14:22.9613626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.86,NaN
2024-07-07T16:14:23.9454343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.91,NaN
2024-07-07T16:14:24.9140157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.8,NaN
2024-07-07T16:14:25.8981727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.76,NaN
2024-07-07T16:14:27.1948441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.76,NaN
2024-07-07T16:14:28.5225917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.03,NaN
2024-07-07T16:14:29.4933279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.4,NaN
2024-07-07T16:14:30.4774624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.3,NaN
2024-07-07T16:14:31.4616017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.77,NaN
2024-07-07T16:14:32.4491219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.41,NaN
2024-07-07T16:14:33.8275061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.11,NaN
2024-07-07T16:14:34.7611197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.52,NaN
2024-07-07T16:14:35.9951846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.1,NaN
2024-07-07T16:14:37.2449555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.45,NaN
2024-07-07T16:14:38.1822003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-07T16:14:39.4632290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.39,NaN
2024-07-07T16:14:40.4161431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.34,NaN
2024-07-07T16:14:41.3845704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.62,NaN
2024-07-07T16:14:42.6344309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.71,NaN
2024-07-07T16:14:43.5873003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-07T16:14:44.5402413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.22,NaN
2024-07-07T16:14:45.5088247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.32,NaN
2024-07-07T16:14:46.4617496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.81,NaN
2024-07-07T16:14:47.4302667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.86,NaN
2024-07-07T16:14:48.3736767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.79,NaN
2024-07-07T16:14:49.3049544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.11,NaN
2024-07-07T16:14:50.2265801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.38,NaN
2024-07-07T16:14:51.1638748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.37,NaN
2024-07-07T16:14:52.1011022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.97,NaN
2024-07-07T16:14:53.3509475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.6,NaN
2024-07-07T16:14:54.6162660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.32,NaN
2024-07-07T16:14:55.5535931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.12,NaN
2024-07-07T16:14:56.5095757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.04,NaN
2024-07-07T16:14:57.4467755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.73,NaN
2024-07-07T16:14:58.4020401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.71,NaN
2024-07-07T16:14:59.6674397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-07T16:15:00.5948649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.56,NaN
2024-07-07T16:15:01.5164515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.38,NaN
2024-07-07T16:15:02.4382457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.44,NaN
2024-07-07T16:15:03.3755591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.65,NaN
2024-07-07T16:15:04.2972489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.63,NaN
2024-07-07T16:15:05.2344252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.48,NaN
2024-07-07T16:15:06.1756405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.54,NaN
2024-07-07T16:15:07.1090099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.44,NaN
2024-07-07T16:15:08.3588908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.04,NaN
2024-07-07T16:15:09.2893197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.82,NaN
2024-07-07T16:15:10.5390812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.71,NaN
2024-07-07T16:15:11.7761988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.12,NaN
2024-07-07T16:15:12.6979017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.76,NaN
2024-07-07T16:15:13.6196166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.58,NaN
2024-07-07T16:15:14.5412998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.74,NaN
2024-07-07T16:15:15.4630333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.35,NaN
2024-07-07T16:15:16.3690073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.72,NaN
2024-07-07T16:15:17.2908215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.6,NaN
2024-07-07T16:15:18.4936639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.19,NaN
2024-07-07T16:15:19.4152745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.82,NaN
2024-07-07T16:15:20.3213629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.63,NaN
2024-07-07T16:15:21.2274608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.9,NaN
2024-07-07T16:15:22.4616168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.34,NaN
2024-07-07T16:15:23.3832395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.61,NaN
2024-07-07T16:15:24.3206167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.66,NaN
2024-07-07T16:15:25.5703748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.47,NaN
2024-07-07T16:15:26.8067724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.57,NaN
2024-07-07T16:15:27.7440363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.79,NaN
2024-07-07T16:15:28.6838770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.96,NaN
2024-07-07T16:15:29.6231504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.83,NaN
2024-07-07T16:15:30.8809406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.27,NaN
2024-07-07T16:15:31.8075998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.01,NaN
2024-07-07T16:15:32.7554928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.09,NaN
2024-07-07T16:15:33.7084227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.38,NaN
2024-07-07T16:15:34.6351071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.35,NaN
2024-07-07T16:15:35.5621546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.02,NaN
2024-07-07T16:15:36.7962455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.05,NaN
2024-07-07T16:15:37.7179267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.61,NaN
2024-07-07T16:15:38.6413788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.21,NaN
2024-07-07T16:15:39.5631107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.51,NaN
2024-07-07T16:15:40.4847746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.3,NaN
2024-07-07T16:15:41.4376967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.7,NaN
2024-07-07T16:15:42.3906150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.41,NaN
2024-07-07T16:15:43.3591421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.21,NaN
2024-07-07T16:15:44.3120519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.27,NaN
2024-07-07T16:15:45.5931375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.09,NaN
2024-07-07T16:15:46.8456165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.15,NaN
2024-07-07T16:15:48.0797442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.31,NaN
2024-07-07T16:15:49.0014798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.39,NaN
2024-07-07T16:15:49.9231039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.42,NaN
2024-07-07T16:15:51.1728276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.6,NaN
2024-07-07T16:15:52.1101873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.88,NaN
2024-07-07T16:15:53.0475341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-07T16:15:53.9848062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.82,NaN
2024-07-07T16:15:54.9378250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.42,NaN
2024-07-07T16:15:55.8750471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.25,NaN
2024-07-07T16:15:57.1404404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.24,NaN
2024-07-07T16:15:58.0932725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.25,NaN
2024-07-07T16:15:59.0150037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.94,NaN
2024-07-07T16:15:59.9522893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.84,NaN
2024-07-07T16:16:00.8896189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.3,NaN
2024-07-07T16:16:01.8269260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.82,NaN
2024-07-07T16:16:02.7643277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-07T16:16:03.7015034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.92,NaN
2024-07-07T16:16:04.6388914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.56,NaN
2024-07-07T16:16:05.8885223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.51,NaN
2024-07-07T16:16:06.8414463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-07T16:16:07.7786597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.73,NaN
2024-07-07T16:16:08.7316586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:16:09.6689373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.1,NaN
2024-07-07T16:16:10.9031417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.54,NaN
2024-07-07T16:16:11.8403853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.45,NaN
2024-07-07T16:16:12.7776048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.88,NaN
2024-07-07T16:16:14.0117818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.56,NaN
2024-07-07T16:16:14.9178136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.99,NaN
2024-07-07T16:16:15.8551156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.11,NaN
2024-07-07T16:16:16.7768133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.95,NaN
2024-07-07T16:16:17.6984833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.8,NaN
2024-07-07T16:16:18.6203063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.61,NaN
2024-07-07T16:16:19.5516319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.4,NaN
2024-07-07T16:16:20.7759034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.17,NaN
2024-07-07T16:16:22.0100151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.88,NaN
2024-07-07T16:16:22.9318168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46,NaN
2024-07-07T16:16:23.8535446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.35,NaN
2024-07-07T16:16:24.7751691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.68,NaN
2024-07-07T16:16:25.7905772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.33,NaN
2024-07-07T16:16:26.8528935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.21,NaN
2024-07-07T16:16:27.8994676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.33,NaN
2024-07-07T16:16:29.2741689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.94,NaN
2024-07-07T16:16:30.2115112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.81,NaN
2024-07-07T16:16:31.1488398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.28,NaN
2024-07-07T16:16:32.1017638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.14,NaN
2024-07-07T16:16:33.0391148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.83,NaN
2024-07-07T16:16:33.9920389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.71,NaN
2024-07-07T16:16:34.9293314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.8,NaN
2024-07-07T16:16:35.8528619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.67,NaN
2024-07-07T16:16:36.7901662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.94,NaN
2024-07-07T16:16:37.7118203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.27,NaN
2024-07-07T16:16:38.6335157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:16:39.5708321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.16,NaN
2024-07-07T16:16:40.5081397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.32,NaN
2024-07-07T16:16:41.4454344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.25,NaN
2024-07-07T16:16:42.6951785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.55,NaN
2024-07-07T16:16:43.6325264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.69,NaN
2024-07-07T16:16:44.5698058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.19,NaN
2024-07-07T16:16:45.5071147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.83,NaN
2024-07-07T16:16:46.4444188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.04,NaN
2024-07-07T16:16:47.3660503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.03,NaN
2024-07-07T16:16:48.6216045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.41,NaN
2024-07-07T16:16:49.8734725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.26,NaN
2024-07-07T16:16:50.8107679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.43,NaN
2024-07-07T16:16:51.7480187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-07T16:16:52.9978271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.93,NaN
2024-07-07T16:16:53.9194402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.81,NaN
2024-07-07T16:16:55.1692709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:16:56.1065525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.3,NaN
2024-07-07T16:16:57.0439291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:16:57.9812438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.8,NaN
2024-07-07T16:16:58.9184949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.15,NaN
2024-07-07T16:16:59.8558420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.98,NaN
2024-07-07T16:17:00.7931842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.56,NaN
2024-07-07T16:17:01.7305090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:17:02.6677984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.53,NaN
2024-07-07T16:17:03.9176329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.93,NaN
2024-07-07T16:17:04.8392252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.96,NaN
2024-07-07T16:17:05.7764409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.69,NaN
2024-07-07T16:17:06.7294998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.1,NaN
2024-07-07T16:17:07.6667312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.14,NaN
2024-07-07T16:17:08.9345155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.97,NaN
2024-07-07T16:17:09.8830615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.24,NaN
2024-07-07T16:17:10.8136313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.19,NaN
2024-07-07T16:17:12.0588753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.68,NaN
2024-07-07T16:17:13.0118048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.54,NaN
2024-07-07T16:17:13.9647009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-07T16:17:14.9034566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.82,NaN
2024-07-07T16:17:15.8550201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.88,NaN
2024-07-07T16:17:16.8079201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.75,NaN
2024-07-07T16:17:18.0732662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.4,NaN
2024-07-07T16:17:19.0129112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.16,NaN
2024-07-07T16:17:20.2471270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.48,NaN
2024-07-07T16:17:21.1843488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.19,NaN
2024-07-07T16:17:22.1253469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.61,NaN
2024-07-07T16:17:23.0627765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.29,NaN
2024-07-07T16:17:24.0155336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.66,NaN
2024-07-07T16:17:24.9708457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.39,NaN
2024-07-07T16:17:25.9081719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.63,NaN
2024-07-07T16:17:26.8454272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.58,NaN
2024-07-07T16:17:27.7671069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.57,NaN
2024-07-07T16:17:28.7044218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.59,NaN
2024-07-07T16:17:29.6417383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.12,NaN
2024-07-07T16:17:30.5791080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.5,NaN
2024-07-07T16:17:31.8288077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.7,NaN
2024-07-07T16:17:32.7816908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.48,NaN
2024-07-07T16:17:33.7346583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.11,NaN
2024-07-07T16:17:35.0156909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.09,NaN
2024-07-07T16:17:35.9686066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.32,NaN
2024-07-07T16:17:36.9371500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.51,NaN
2024-07-07T16:17:38.2181630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.16,NaN
2024-07-07T16:17:39.4992058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.87,NaN
2024-07-07T16:17:40.4519667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.01,NaN
2024-07-07T16:17:41.4206183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.34,NaN
2024-07-07T16:17:42.3734214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.54,NaN
2024-07-07T16:17:43.3125302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.49,NaN
2024-07-07T16:17:44.2639083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.7,NaN
2024-07-07T16:17:45.2323180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.93,NaN
2024-07-07T16:17:46.1853363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.03,NaN
2024-07-07T16:17:47.4663448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.04,NaN
2024-07-07T16:17:48.4348029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.65,NaN
2024-07-07T16:17:49.7002040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.17,NaN
2024-07-07T16:17:50.6687838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.01,NaN
2024-07-07T16:17:51.6216117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.42,NaN
2024-07-07T16:17:52.5901725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.99,NaN
2024-07-07T16:17:53.6212724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.2,NaN
2024-07-07T16:17:54.5897333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.62,NaN
2024-07-07T16:17:55.5115231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.22,NaN
2024-07-07T16:17:56.4385691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.66,NaN
2024-07-07T16:17:57.6648379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.34,NaN
2024-07-07T16:17:58.6256297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-07T16:17:59.5629630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-07T16:18:00.5159122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.76,NaN
2024-07-07T16:18:01.4531855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.35,NaN
2024-07-07T16:18:02.3749035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.75,NaN
2024-07-07T16:18:03.2965827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.81,NaN
2024-07-07T16:18:04.2339507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.33,NaN
2024-07-07T16:18:05.1555795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.51,NaN
2024-07-07T16:18:06.0772761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.95,NaN
2024-07-07T16:18:07.0053368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.14,NaN
2024-07-07T16:18:07.9426434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.9,NaN
2024-07-07T16:18:08.9112153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.37,NaN
2024-07-07T16:18:09.8641540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.14,NaN
2024-07-07T16:18:10.8325708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.73,NaN
2024-07-07T16:18:11.7855735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.24,NaN
2024-07-07T16:18:12.7385254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.61,NaN
2024-07-07T16:18:13.6601925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-07T16:18:14.6131464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-07T16:18:15.5503943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47,NaN
2024-07-07T16:18:16.4877116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.59,NaN
2024-07-07T16:18:17.4299516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.88,NaN
2024-07-07T16:18:18.3696049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.53,NaN
2024-07-07T16:18:19.6193976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.95,NaN
2024-07-07T16:18:20.5447073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.39,NaN
2024-07-07T16:18:21.4857112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.62,NaN
2024-07-07T16:18:22.4229582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.82,NaN
2024-07-07T16:18:23.3602739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.02,NaN
2024-07-07T16:18:24.5944071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.23,NaN
2024-07-07T16:18:25.5473341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-07T16:18:26.4846399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.83,NaN
2024-07-07T16:18:27.7232492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.45,NaN
2024-07-07T16:18:28.6662803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.12,NaN
2024-07-07T16:18:29.9159578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.58,NaN
2024-07-07T16:18:31.1502099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.53,NaN
2024-07-07T16:18:32.0750282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.05,NaN
2024-07-07T16:18:32.9966207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.18,NaN
2024-07-07T16:18:33.9183835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.39,NaN
2024-07-07T16:18:34.8400233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.88,NaN
2024-07-07T16:18:35.7461813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.2,NaN
2024-07-07T16:18:36.6834309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.64,NaN
2024-07-07T16:18:37.6207368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.45,NaN
2024-07-07T16:18:38.5736626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.33,NaN
2024-07-07T16:18:39.5266066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.37,NaN
2024-07-07T16:18:40.7954574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.7,NaN
2024-07-07T16:18:41.7329063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.72,NaN
2024-07-07T16:18:42.9980327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.37,NaN
2024-07-07T16:18:43.9510083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.46,NaN
2024-07-07T16:18:44.9039967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.86,NaN
2024-07-07T16:18:45.8413362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.24,NaN
2024-07-07T16:18:46.8098757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.74,NaN
2024-07-07T16:18:47.7628658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.63,NaN
2024-07-07T16:18:48.7469797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.37,NaN
2024-07-07T16:18:49.7311549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.89,NaN
2024-07-07T16:18:51.0299879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.78,NaN
2024-07-07T16:18:51.9986352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.21,NaN
2024-07-07T16:18:52.9671304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.23,NaN
2024-07-07T16:18:53.9356606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.98,NaN
2024-07-07T16:18:55.2322432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.11,NaN
2024-07-07T16:18:56.2008820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.78,NaN
2024-07-07T16:18:57.1694345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.28,NaN
2024-07-07T16:18:58.4821105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.72,NaN
2024-07-07T16:18:59.4659476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.85,NaN
2024-07-07T16:19:00.4499716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.82,NaN
2024-07-07T16:19:01.4497148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.55,NaN
2024-07-07T16:19:02.4495740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.31,NaN
2024-07-07T16:19:03.4493707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.61,NaN
2024-07-07T16:19:04.4335869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.78,NaN
2024-07-07T16:19:05.4332924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.44,NaN
2024-07-07T16:19:06.4331257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.75,NaN
2024-07-07T16:19:07.4329051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.19,NaN
2024-07-07T16:19:08.4231581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.5,NaN
2024-07-07T16:19:09.4228076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.58,NaN
2024-07-07T16:19:10.4226895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.01,NaN
2024-07-07T16:19:11.3913097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.8,NaN
2024-07-07T16:19:12.3622989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.82,NaN
2024-07-07T16:19:13.6588323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.55,NaN
2024-07-07T16:19:14.6430632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.89,NaN
2024-07-07T16:19:15.6037308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.31,NaN
2024-07-07T16:19:16.5878386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.11,NaN
2024-07-07T16:19:17.5564559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.73,NaN
2024-07-07T16:19:18.5249916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.2,NaN
2024-07-07T16:19:19.5091554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.64,NaN
2024-07-07T16:19:20.4969481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.54,NaN
2024-07-07T16:19:21.4968065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.34,NaN
2024-07-07T16:19:22.5122118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.83,NaN
2024-07-07T16:19:23.8774014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.44,NaN
2024-07-07T16:19:24.8928080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.2,NaN
2024-07-07T16:19:25.8925885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.98,NaN
2024-07-07T16:19:27.2360841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.13,NaN
2024-07-07T16:19:28.2514651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.81,NaN
2024-07-07T16:19:29.2690436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.89,NaN
2024-07-07T16:19:30.6340634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.29,NaN
2024-07-07T16:19:31.6536038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.55,NaN
2024-07-07T16:19:32.6845546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.49,NaN
2024-07-07T16:19:33.7155915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.37,NaN
2024-07-07T16:19:34.7466606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.36,NaN
2024-07-07T16:19:35.7777478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.49,NaN
2024-07-07T16:19:36.8087953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.5,NaN
2024-07-07T16:19:37.8398194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.46,NaN
2024-07-07T16:19:39.2144938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.44,NaN
2024-07-07T16:19:40.2455195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.45,NaN
2024-07-07T16:19:41.6202152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.46,NaN
2024-07-07T16:19:42.6511880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.24,NaN
2024-07-07T16:19:44.0260291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.91,NaN
2024-07-07T16:19:45.4007463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.43,NaN
2024-07-07T16:19:46.4474084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.36,NaN
2024-07-07T16:19:47.4842786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.11,NaN
2024-07-07T16:19:48.5465452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.24,NaN
2024-07-07T16:19:49.5932238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.46,NaN
2024-07-07T16:19:50.6399257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.18,NaN
2024-07-07T16:19:51.6865541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.44,NaN
2024-07-07T16:19:53.0769168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.11,NaN
2024-07-07T16:19:54.1235757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.68,NaN
2024-07-07T16:19:55.1701270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.23,NaN
2024-07-07T16:19:56.2013176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.66,NaN
2024-07-07T16:19:57.2347097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.13,NaN
2024-07-07T16:19:58.6250802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.42,NaN
2024-07-07T16:19:59.6717333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.96,NaN
2024-07-07T16:20:00.7183820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.17,NaN
2024-07-07T16:20:01.7693064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.79,NaN
2024-07-07T16:20:02.8472035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.12,NaN
2024-07-07T16:20:03.9094814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.93,NaN
2024-07-07T16:20:04.9405489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.3,NaN
2024-07-07T16:20:05.9871151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.63,NaN
2024-07-07T16:20:07.0494252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.63,NaN
2024-07-07T16:20:08.1116650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.62,NaN
2024-07-07T16:20:09.5177332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.83,NaN
2024-07-07T16:20:10.5643608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.89,NaN
2024-07-07T16:20:11.6266612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.61,NaN
2024-07-07T16:20:12.6889077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.51,NaN
2024-07-07T16:20:14.0793448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.51,NaN
2024-07-07T16:20:15.1260213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.23,NaN
2024-07-07T16:20:16.1570108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.26,NaN
2024-07-07T16:20:17.2037949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.4,NaN
2024-07-07T16:20:18.5940384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.8,NaN
2024-07-07T16:20:19.9687331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.73,NaN
2024-07-07T16:20:20.9841565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.28,NaN
2024-07-07T16:20:22.0153079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.16,NaN
2024-07-07T16:20:23.0341176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.44,NaN
2024-07-07T16:20:24.0651777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.55,NaN
2024-07-07T16:20:25.4398866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.53,NaN
2024-07-07T16:20:26.4730210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.66,NaN
2024-07-07T16:20:27.5040180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.54,NaN
2024-07-07T16:20:28.5350599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.81,NaN
2024-07-07T16:20:29.5817898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.16,NaN
2024-07-07T16:20:30.6282781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.28,NaN
2024-07-07T16:20:31.6906140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.36,NaN
2024-07-07T16:20:33.1278781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.66,NaN
2024-07-07T16:20:34.1901582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.75,NaN
2024-07-07T16:20:35.2680329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.26,NaN
2024-07-07T16:20:36.3459063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.36,NaN
2024-07-07T16:20:37.7674971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.1,NaN
2024-07-07T16:20:38.8218384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.26,NaN
2024-07-07T16:20:39.8787921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.37,NaN
2024-07-07T16:20:40.9254832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.89,NaN
2024-07-07T16:20:41.9876133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.71,NaN
2024-07-07T16:20:43.0656657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.03,NaN
2024-07-07T16:20:44.1279144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.28,NaN
2024-07-07T16:20:45.5495739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.27,NaN
2024-07-07T16:20:46.6182172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.96,NaN
2024-07-07T16:20:48.0417645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.61,NaN
2024-07-07T16:20:49.1177981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.52,NaN
2024-07-07T16:20:50.1956228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.41,NaN
2024-07-07T16:20:51.2736662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.17,NaN
2024-07-07T16:20:52.3514669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.21,NaN
2024-07-07T16:20:53.4294189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.54,NaN
2024-07-07T16:20:54.4916466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.99,NaN
2024-07-07T16:20:55.5695618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.14,NaN
2024-07-07T16:20:56.6630960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.64,NaN
2024-07-07T16:20:58.1159022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.29,NaN
2024-07-07T16:20:59.2094893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.36,NaN
2024-07-07T16:21:00.3029984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.58,NaN
2024-07-07T16:21:01.7402790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.87,NaN
2024-07-07T16:21:02.8023631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.9,NaN
2024-07-07T16:21:03.8681513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.33,NaN
2024-07-07T16:21:04.9461777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.72,NaN
2024-07-07T16:21:06.0083863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.48,NaN
2024-07-07T16:21:07.0864025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.05,NaN
2024-07-07T16:21:08.5079579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.09,NaN
2024-07-07T16:21:09.5702701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.09,NaN
2024-07-07T16:21:10.6325731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.42,NaN
2024-07-07T16:21:11.7136489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.09,NaN
2024-07-07T16:21:12.7633086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.4,NaN
2024-07-07T16:21:13.8258273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.25,NaN
2024-07-07T16:21:14.8879895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.8,NaN
2024-07-07T16:21:15.9347722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.47,NaN
2024-07-07T16:21:16.9970031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.08,NaN
2024-07-07T16:21:18.0791757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.83,NaN
2024-07-07T16:21:19.1602732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.65,NaN
2024-07-07T16:21:20.2382301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.97,NaN
2024-07-07T16:21:21.3160851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.87,NaN
2024-07-07T16:21:22.3967946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.36,NaN
2024-07-07T16:21:23.4747625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.18,NaN
2024-07-07T16:21:24.5682841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.87,NaN
2024-07-07T16:21:25.6462548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.08,NaN
2024-07-07T16:21:26.7240915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.38,NaN
2024-07-07T16:21:27.8332559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.54,NaN
2024-07-07T16:21:28.9423960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.12,NaN
2024-07-07T16:21:30.4264525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.95,NaN
2024-07-07T16:21:31.5356548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.19,NaN
2024-07-07T16:21:32.6603519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.32,NaN
2024-07-07T16:21:33.7612040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.13,NaN
2024-07-07T16:21:34.8788294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.07,NaN
2024-07-07T16:21:35.9878604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.25,NaN
2024-07-07T16:21:37.0968633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.57,NaN
2024-07-07T16:21:38.1905579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.72,NaN
2024-07-07T16:21:39.3153348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.83,NaN
2024-07-07T16:21:40.4244416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.86,NaN
2024-07-07T16:21:41.5492571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.73,NaN
2024-07-07T16:21:42.6583887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.31,NaN
2024-07-07T16:21:43.7987296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.18,NaN
2024-07-07T16:21:45.3001700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.76,NaN
2024-07-07T16:21:46.4263856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.95,NaN
2024-07-07T16:21:47.9261116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.54,NaN
2024-07-07T16:21:49.0508643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.36,NaN
2024-07-07T16:21:50.1600042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.48,NaN
2024-07-07T16:21:51.6441026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-07T16:21:52.7688581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.27,NaN
2024-07-07T16:21:54.2529200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.13,NaN
2024-07-07T16:21:55.3620690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-07T16:21:56.4868600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.39,NaN
2024-07-07T16:21:57.5960210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.29,NaN
2024-07-07T16:21:59.1019313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-07T16:22:00.2266615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-07T16:22:01.7263688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.13,NaN
2024-07-07T16:22:02.8354609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.25,NaN
2024-07-07T16:22:03.9603267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.12,NaN
2024-07-07T16:22:05.4502765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.14,NaN
2024-07-07T16:22:06.9531817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.83,NaN
2024-07-07T16:22:08.0780657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.49,NaN
2024-07-07T16:22:09.2027756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.67,NaN
2024-07-07T16:22:10.7060640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.22,NaN
2024-07-07T16:22:11.8152658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.53,NaN
2024-07-07T16:22:13.2993392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.42,NaN
2024-07-07T16:22:14.4241053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.47,NaN
2024-07-07T16:22:15.5644750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.31,NaN
2024-07-07T16:22:16.7048192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.35,NaN
2024-07-07T16:22:17.8453242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.07,NaN
2024-07-07T16:22:18.9857277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.56,NaN
2024-07-07T16:22:20.4857076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.65,NaN
2024-07-07T16:22:21.6261330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.63,NaN
2024-07-07T16:22:22.7354092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.21,NaN
2024-07-07T16:22:23.8465165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.77,NaN
2024-07-07T16:22:24.9640358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.18,NaN
2024-07-07T16:22:26.1045185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.25,NaN
2024-07-07T16:22:27.2449607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.49,NaN
2024-07-07T16:22:28.3854516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-07T16:22:29.5259900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.85,NaN
2024-07-07T16:22:31.0282522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.44,NaN
2024-07-07T16:22:32.1530782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-07T16:22:33.6685882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.45,NaN
2024-07-07T16:22:34.7776801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.54,NaN
2024-07-07T16:22:35.8869571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.34,NaN
2024-07-07T16:22:36.9988171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.51,NaN
2024-07-07T16:22:38.4517915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.99,NaN
2024-07-07T16:22:39.5140346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.79,NaN
2024-07-07T16:22:40.9200988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.23,NaN
2024-07-07T16:22:41.9823842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.48,NaN
2024-07-07T16:22:43.0289569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.77,NaN
2024-07-07T16:22:44.0913673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.7,NaN
2024-07-07T16:22:45.4974406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.64,NaN
2024-07-07T16:22:46.5517905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.41,NaN
2024-07-07T16:22:47.6140472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.12,NaN
2024-07-07T16:22:48.6627879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.15,NaN
2024-07-07T16:22:49.7251546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.42,NaN
2024-07-07T16:22:50.7717046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.64,NaN
2024-07-07T16:22:52.1933238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.61,NaN
2024-07-07T16:22:53.2400482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.86,NaN
2024-07-07T16:22:54.6460539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.07,NaN
2024-07-07T16:22:56.0592367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.63,NaN
2024-07-07T16:22:57.1372434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.98,NaN
2024-07-07T16:22:58.1995404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.76,NaN
2024-07-07T16:22:59.6211187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.12,NaN
2024-07-07T16:23:00.6990240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.04,NaN
2024-07-07T16:23:01.7769685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.23,NaN
2024-07-07T16:23:03.2454327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.55,NaN
2024-07-07T16:23:04.3702011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.3,NaN
2024-07-07T16:23:05.8855610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.54,NaN
2024-07-07T16:23:07.0103359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.41,NaN
2024-07-07T16:23:08.1507057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.49,NaN
2024-07-07T16:23:09.2803982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.25,NaN
2024-07-07T16:23:10.7957610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.16,NaN
2024-07-07T16:23:11.9361645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.3,NaN
2024-07-07T16:23:13.0396866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.7,NaN
2024-07-07T16:23:14.1487951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.34,NaN
2024-07-07T16:23:15.2579792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.47,NaN
2024-07-07T16:23:16.3671365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.35,NaN
2024-07-07T16:23:17.4628142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.33,NaN
2024-07-07T16:23:18.6031355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.67,NaN
2024-07-07T16:23:19.7620812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.54,NaN
2024-07-07T16:23:20.9308247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.6,NaN
2024-07-07T16:23:22.1181959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.17,NaN
2024-07-07T16:23:23.2896250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.25,NaN
2024-07-07T16:23:24.4613452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.85,NaN
2024-07-07T16:23:25.6485858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.46,NaN
2024-07-07T16:23:26.8249726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.88,NaN
2024-07-07T16:23:28.0123248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.59,NaN
2024-07-07T16:23:29.1994954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-07T16:23:30.3867079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.87,NaN
2024-07-07T16:23:31.5583847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.85,NaN
2024-07-07T16:23:32.7300507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.85,NaN
2024-07-07T16:23:33.9172182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.42,NaN
2024-07-07T16:23:35.1201162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.27,NaN
2024-07-07T16:23:36.3230363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.16,NaN
2024-07-07T16:23:37.5258294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.75,NaN
2024-07-07T16:23:38.6506652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.74,NaN
2024-07-07T16:23:39.6192299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.67,NaN
2024-07-07T16:23:40.5878156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.85,NaN
2024-07-07T16:23:41.5718273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.39,NaN
2024-07-07T16:23:42.8841526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.27,NaN
2024-07-07T16:23:43.8840067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.64,NaN
2024-07-07T16:23:44.8837710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.38,NaN
2024-07-07T16:23:45.8835685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.6,NaN
2024-07-07T16:23:46.8989903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.03,NaN
2024-07-07T16:23:47.8861247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.81,NaN
2024-07-07T16:23:48.9172274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.76,NaN
2024-07-07T16:23:49.9482094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.85,NaN
2024-07-07T16:23:50.9949537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.52,NaN
2024-07-07T16:23:52.0259076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.46,NaN
2024-07-07T16:23:53.0725787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.6,NaN
2024-07-07T16:23:54.1192506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.68,NaN
2024-07-07T16:23:55.1659152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.7,NaN
2024-07-07T16:23:56.2125756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.59,NaN
2024-07-07T16:23:57.2748191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.37,NaN
2024-07-07T16:23:58.3371250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.74,NaN
2024-07-07T16:23:59.4150546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.43,NaN
2024-07-07T16:24:00.4677050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.34,NaN
2024-07-07T16:24:01.9204744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.33,NaN
2024-07-07T16:24:03.3889975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.33,NaN
2024-07-07T16:24:04.4981641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.06,NaN
2024-07-07T16:24:05.5937220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.76,NaN
2024-07-07T16:24:07.0309686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.4,NaN
2024-07-07T16:24:08.1088125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.47,NaN
2024-07-07T16:24:09.1867891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.45,NaN
2024-07-07T16:24:10.2959597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.56,NaN
2024-07-07T16:24:11.4106301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.72,NaN
2024-07-07T16:24:12.5198008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.61,NaN
2024-07-07T16:24:14.0103486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.5,NaN
2024-07-07T16:24:15.1285760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.76,NaN
2024-07-07T16:24:16.2377524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.37,NaN
2024-07-07T16:24:17.3625314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.61,NaN
2024-07-07T16:24:18.4717018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.48,NaN
2024-07-07T16:24:19.5966033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.65,NaN
2024-07-07T16:24:20.7389887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.23,NaN
2024-07-07T16:24:21.8793708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.68,NaN
2024-07-07T16:24:23.0197370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.28,NaN
2024-07-07T16:24:24.1601262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.53,NaN
2024-07-07T16:24:25.6911178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.74,NaN
2024-07-07T16:24:26.8314704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.54,NaN
2024-07-07T16:24:28.3578330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.14,NaN
2024-07-07T16:24:29.5140008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.06,NaN
2024-07-07T16:24:30.6763829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.33,NaN
2024-07-07T16:24:31.8401521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.7,NaN
2024-07-07T16:24:32.9960762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.74,NaN
2024-07-07T16:24:34.5583266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.39,NaN
2024-07-07T16:24:35.7143330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.02,NaN
2024-07-07T16:24:36.8859382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.03,NaN
2024-07-07T16:24:38.0419813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.46,NaN
2024-07-07T16:24:39.2136499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.14,NaN
2024-07-07T16:24:40.3851649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.58,NaN
2024-07-07T16:24:41.5412273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.39,NaN
2024-07-07T16:24:42.6972707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.84,NaN
2024-07-07T16:24:43.8845575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.93,NaN
2024-07-07T16:24:45.4467560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.42,NaN
2024-07-07T16:24:46.6226355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.54,NaN
2024-07-07T16:24:47.7998635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.52,NaN
2024-07-07T16:24:48.9872290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.54,NaN
2024-07-07T16:24:50.1744206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.26,NaN
2024-07-07T16:24:51.3617463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.88,NaN
2024-07-07T16:24:52.5490166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.75,NaN
2024-07-07T16:24:53.7362760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.45,NaN
2024-07-07T16:24:54.9390950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.24,NaN
2024-07-07T16:24:56.1420006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.26,NaN
2024-07-07T16:24:57.3448956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.62,NaN
2024-07-07T16:24:58.5477146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.54,NaN
2024-07-07T16:24:59.7505968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.41,NaN
2024-07-07T16:25:00.9379211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.27,NaN
2024-07-07T16:25:02.1407750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.61,NaN
2024-07-07T16:25:03.3541213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.25,NaN
2024-07-07T16:25:04.5465412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.09,NaN
2024-07-07T16:25:05.7494246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.01,NaN
2024-07-07T16:25:06.9522770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.16,NaN
2024-07-07T16:25:08.1708129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.43,NaN
2024-07-07T16:25:09.3736679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.38,NaN
2024-07-07T16:25:10.5922215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.3,NaN
2024-07-07T16:25:11.7950487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.17,NaN
2024-07-07T16:25:13.0135983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.3,NaN
2024-07-07T16:25:14.2320827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.93,NaN
2024-07-07T16:25:15.4707068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.75,NaN
2024-07-07T16:25:16.6847131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.84,NaN
2024-07-07T16:25:17.9032577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.75,NaN
2024-07-07T16:25:19.1244125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.71,NaN
2024-07-07T16:25:20.3586297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.01,NaN
2024-07-07T16:25:21.5614273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.01,NaN
2024-07-07T16:25:22.7955084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.52,NaN
2024-07-07T16:25:24.0140682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.11,NaN
2024-07-07T16:25:25.2481876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.13,NaN
2024-07-07T16:25:26.4822929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.66,NaN
2024-07-07T16:25:27.7164855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.99,NaN
2024-07-07T16:25:28.9505550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.94,NaN
2024-07-07T16:25:30.1847133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.57,NaN
2024-07-07T16:25:31.4032138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.86,NaN
2024-07-07T16:25:32.6383018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.75,NaN
2024-07-07T16:25:33.8595699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.98,NaN
2024-07-07T16:25:35.0968551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.81,NaN
2024-07-07T16:25:36.3309449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.31,NaN
2024-07-07T16:25:37.5650934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.95,NaN
2024-07-07T16:25:38.8148594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.51,NaN
2024-07-07T16:25:40.0551120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.6,NaN
2024-07-07T16:25:41.3048274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.68,NaN
2024-07-07T16:25:42.5546313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.06,NaN
2024-07-07T16:25:43.8043325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.55,NaN
2024-07-07T16:25:45.0294462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.42,NaN
2024-07-07T16:25:46.2679327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.88,NaN
2024-07-07T16:25:47.5020603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.98,NaN
2024-07-07T16:25:48.7673944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.95,NaN
2024-07-07T16:25:50.0528271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.7,NaN
2024-07-07T16:25:51.3338089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.83,NaN
2024-07-07T16:25:52.6148234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.99,NaN
2024-07-07T16:25:53.8958060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.99,NaN
2024-07-07T16:25:54.7549685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.91,NaN
2024-07-07T16:25:56.0392347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.39,NaN
2024-07-07T16:25:57.3203115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-07T16:25:58.6168788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.63,NaN
2024-07-07T16:25:59.9038350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.43,NaN
2024-07-07T16:26:01.2004883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.21,NaN
2024-07-07T16:26:02.4971323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-07T16:26:03.3777153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-07T16:26:04.2524911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.53,NaN
2024-07-07T16:26:05.5595384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.75,NaN
2024-07-07T16:26:06.4313171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.04,NaN
2024-07-07T16:26:07.2904529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.1,NaN
2024-07-07T16:26:08.6026972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.27,NaN
2024-07-07T16:26:09.9149128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.41,NaN
2024-07-07T16:26:10.7897799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.2,NaN
2024-07-07T16:26:12.0863343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.71,NaN
2024-07-07T16:26:13.3986977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82,NaN
2024-07-07T16:26:14.2733983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.57,NaN
2024-07-07T16:26:15.5856828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.79,NaN
2024-07-07T16:26:16.4636343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.6,NaN
2024-07-07T16:26:17.3540666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.28,NaN
2024-07-07T16:26:18.6819277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.9,NaN
2024-07-07T16:26:19.5567680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.59,NaN
2024-07-07T16:26:20.4472053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.97,NaN
2024-07-07T16:26:21.7594195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.25,NaN
2024-07-07T16:26:22.6544762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.61,NaN
2024-07-07T16:26:23.9822830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-07T16:26:24.8727787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.98,NaN
2024-07-07T16:26:25.7632284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.36,NaN
2024-07-07T16:26:26.6538178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.51,NaN
2024-07-07T16:26:27.5442022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.91,NaN
2024-07-07T16:26:28.4503800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.64,NaN
2024-07-07T16:26:29.7937795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.98,NaN
2024-07-07T16:26:30.6877079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.54,NaN
2024-07-07T16:26:31.5782291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.02,NaN
2024-07-07T16:26:32.4842772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.96,NaN
2024-07-07T16:26:33.3747007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.71,NaN
2024-07-07T16:26:34.2651811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.62,NaN
2024-07-07T16:26:35.1711495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.48,NaN
2024-07-07T16:26:36.5302841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.63,NaN
2024-07-07T16:26:37.8737969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.68,NaN
2024-07-07T16:26:38.7858290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.64,NaN
2024-07-07T16:26:39.6919445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.73,NaN
2024-07-07T16:26:41.0509835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.96,NaN
2024-07-07T16:26:42.4100800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.31,NaN
2024-07-07T16:26:43.3005226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.71,NaN
2024-07-07T16:26:44.6752694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.31,NaN
2024-07-07T16:26:45.5969428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.88,NaN
2024-07-07T16:26:46.5186742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.11,NaN
2024-07-07T16:26:47.4403833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.09,NaN
2024-07-07T16:26:48.3620085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.93,NaN
2024-07-07T16:26:49.7523773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.89,NaN
2024-07-07T16:26:51.1426019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.71,NaN
2024-07-07T16:26:52.0800132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.59,NaN
2024-07-07T16:26:53.0017238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.96,NaN
2024-07-07T16:26:53.9389244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.27,NaN
2024-07-07T16:26:54.8607258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.38,NaN
2024-07-07T16:26:55.7824425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.58,NaN
2024-07-07T16:26:57.1883673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.17,NaN
2024-07-07T16:26:58.1101401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.41,NaN
2024-07-07T16:26:59.0317776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.46,NaN
2024-07-07T16:26:59.9691100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.31,NaN
2024-07-07T16:27:00.8907817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.25,NaN
2024-07-07T16:27:01.8280707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.28,NaN
2024-07-07T16:27:02.7809622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.46,NaN
2024-07-07T16:27:04.1869754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.54,NaN
2024-07-07T16:27:05.1452306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.29,NaN
2024-07-07T16:27:06.0772006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.26,NaN
2024-07-07T16:27:07.0215260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.59,NaN
2024-07-07T16:27:07.9745186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.02,NaN
2024-07-07T16:27:08.9275179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.32,NaN
2024-07-07T16:27:09.8803501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.41,NaN
2024-07-07T16:27:10.8333103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.45,NaN
2024-07-07T16:27:11.7862689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.52,NaN
2024-07-07T16:27:12.7391416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.54,NaN
2024-07-07T16:27:14.1763756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.48,NaN
2024-07-07T16:27:15.1496020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.48,NaN
2024-07-07T16:27:16.5896463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.47,NaN
2024-07-07T16:27:17.5427850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.47,NaN
2024-07-07T16:27:18.5112830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.54,NaN
2024-07-07T16:27:19.4642097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.94,NaN
2024-07-07T16:27:20.4191967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.25,NaN
2024-07-07T16:27:21.3914965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.59,NaN
2024-07-07T16:27:22.3444948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.69,NaN
2024-07-07T16:27:23.3130249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.65,NaN
2024-07-07T16:27:24.2659282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.84,NaN
2024-07-07T16:27:25.2188804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.04,NaN
2024-07-07T16:27:26.1875244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.51,NaN
2024-07-07T16:27:27.6246276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.55,NaN
2024-07-07T16:27:28.7336975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.96,NaN
2024-07-07T16:27:29.8429533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.67,NaN
2024-07-07T16:27:31.2956502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.85,NaN
2024-07-07T16:27:32.7485808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.71,NaN
2024-07-07T16:27:34.2171285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.23,NaN
2024-07-07T16:27:35.3261901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.86,NaN
2024-07-07T16:27:36.4226884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.01,NaN
2024-07-07T16:27:37.5239502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-07T16:27:38.6330692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-07T16:27:39.7441970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.24,NaN
2024-07-07T16:27:40.8451347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.06,NaN
2024-07-07T16:27:41.9543272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92,NaN
2024-07-07T16:27:43.4383530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92,NaN
2024-07-07T16:27:44.5475063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.5,NaN
2024-07-07T16:27:45.6410876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.77,NaN
2024-07-07T16:27:46.7658667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.19,NaN
2024-07-07T16:27:48.2538896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.4,NaN
2024-07-07T16:27:49.3785841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.81,NaN
2024-07-07T16:27:50.8963352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.68,NaN
2024-07-07T16:27:52.0186929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.76,NaN
2024-07-07T16:27:53.1590990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.58,NaN
2024-07-07T16:27:54.2994818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.29,NaN
2024-07-07T16:27:55.4398954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.52,NaN
2024-07-07T16:27:56.5803444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.83,NaN
2024-07-07T16:27:57.7283606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.91,NaN
2024-07-07T16:27:58.8687493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.96,NaN
2024-07-07T16:28:00.3840260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.7,NaN
2024-07-07T16:28:01.5245282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.57,NaN
2024-07-07T16:28:03.0554908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.54,NaN
2024-07-07T16:28:04.2114951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.29,NaN
2024-07-07T16:28:05.7423924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.38,NaN
2024-07-07T16:28:06.9140947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.67,NaN
2024-07-07T16:28:08.0857076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.39,NaN
2024-07-07T16:28:09.6249727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.06,NaN
2024-07-07T16:28:10.7965856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.35,NaN
2024-07-07T16:28:12.3455793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.39,NaN
2024-07-07T16:28:13.5171678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.94,NaN
2024-07-07T16:28:14.6801253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.76,NaN
2024-07-07T16:28:15.8362695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.57,NaN
2024-07-07T16:28:17.3984291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.86,NaN
2024-07-07T16:28:18.5729582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.19,NaN
2024-07-07T16:28:19.7445919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.21,NaN
2024-07-07T16:28:21.3224574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.96,NaN
2024-07-07T16:28:22.5096655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.07,NaN
2024-07-07T16:28:23.6967479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.56,NaN
2024-07-07T16:28:24.8686797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.01,NaN
2024-07-07T16:28:26.0558649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.03,NaN
2024-07-07T16:28:27.2430333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.05,NaN
2024-07-07T16:28:28.4459791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99,NaN
2024-07-07T16:28:29.6332581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.07,NaN
2024-07-07T16:28:30.8361546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.3,NaN
2024-07-07T16:28:32.0234091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.4,NaN
2024-07-07T16:28:33.2262856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.16,NaN
2024-07-07T16:28:34.4313505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.06,NaN
2024-07-07T16:28:35.6185862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.52,NaN
2024-07-07T16:28:36.8215076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.94,NaN
2024-07-07T16:28:38.0243760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.97,NaN
2024-07-07T16:28:39.2330770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.08,NaN
2024-07-07T16:28:40.4201849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.98,NaN
2024-07-07T16:28:41.6388060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.1,NaN
2024-07-07T16:28:42.8416705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.39,NaN
2024-07-07T16:28:44.0601826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.41,NaN
2024-07-07T16:28:45.2786186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.14,NaN
2024-07-07T16:28:46.4815518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.15,NaN
2024-07-07T16:28:47.7000445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.37,NaN
2024-07-07T16:28:48.9030416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.59,NaN
2024-07-07T16:28:50.1214413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.58,NaN
2024-07-07T16:28:51.3399763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.75,NaN
2024-07-07T16:28:52.5428219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.3,NaN
2024-07-07T16:28:53.7613717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.19,NaN
2024-07-07T16:28:54.9798445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.87,NaN
2024-07-07T16:28:56.1983300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.69,NaN
2024-07-07T16:28:57.4168652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.34,NaN
2024-07-07T16:28:58.6415042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.53,NaN
2024-07-07T16:28:59.8756274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.26,NaN
2024-07-07T16:29:01.0941496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.48,NaN
2024-07-07T16:29:02.3282500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.2,NaN
2024-07-07T16:29:03.5467473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.25,NaN
2024-07-07T16:29:04.7808655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.55,NaN
2024-07-07T16:29:06.0171973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.4,NaN
2024-07-07T16:29:07.2513628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.86,NaN
2024-07-07T16:29:08.4854680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.82,NaN
2024-07-07T16:29:09.7195982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.28,NaN
2024-07-07T16:29:10.9381103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.58,NaN
2024-07-07T16:29:12.1566780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.01,NaN
2024-07-07T16:29:13.3805548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.63,NaN
2024-07-07T16:29:14.6146528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.93,NaN
2024-07-07T16:29:15.8372905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.36,NaN
2024-07-07T16:29:17.0713493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.43,NaN
2024-07-07T16:29:18.3054804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.55,NaN
2024-07-07T16:29:19.5412206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.62,NaN
2024-07-07T16:29:20.7737755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.5,NaN
2024-07-07T16:29:22.0078988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.59,NaN
2024-07-07T16:29:23.2419974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.02,NaN
2024-07-07T16:29:24.4760344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.73,NaN
2024-07-07T16:29:25.7258389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.13,NaN
2024-07-07T16:29:26.9755747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.14,NaN
2024-07-07T16:29:28.2269351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.7,NaN
2024-07-07T16:29:29.4752562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.44,NaN
2024-07-07T16:29:30.7406372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.52,NaN
2024-07-07T16:29:32.0058784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.6,NaN
2024-07-07T16:29:33.2556232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.73,NaN
2024-07-07T16:29:34.5053656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.91,NaN
2024-07-07T16:29:35.7551014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.28,NaN
2024-07-07T16:29:36.9892947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.68,NaN
2024-07-07T16:29:38.2390138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.2,NaN
2024-07-07T16:29:39.4888016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.22,NaN
2024-07-07T16:29:40.7383889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.9,NaN
2024-07-07T16:29:42.0194395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.78,NaN
2024-07-07T16:29:43.2848684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.31,NaN
2024-07-07T16:29:44.5502034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.91,NaN
2024-07-07T16:29:45.8045064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.77,NaN
2024-07-07T16:29:47.0731362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.54,NaN
2024-07-07T16:29:48.3384656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.62,NaN
2024-07-07T16:29:49.6199710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.37,NaN
2024-07-07T16:29:50.8848501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.96,NaN
2024-07-07T16:29:52.1659739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.87,NaN
2024-07-07T16:29:53.4468268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.91,NaN
2024-07-07T16:29:54.7278260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.07,NaN
2024-07-07T16:29:56.0244489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.06,NaN
2024-07-07T16:29:57.3054779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.85,NaN
2024-07-07T16:29:58.1705219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.11,NaN
2024-07-07T16:29:59.4670345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.89,NaN
2024-07-07T16:30:00.7636975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.61,NaN
2024-07-07T16:30:02.0603122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.79,NaN
2024-07-07T16:30:03.3569663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.98,NaN
2024-07-07T16:30:04.6631117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.03,NaN
2024-07-07T16:30:05.9597108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.28,NaN
2024-07-07T16:30:07.2563170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.8,NaN
2024-07-07T16:30:08.5685274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.5,NaN
2024-07-07T16:30:09.4465925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.84,NaN
2024-07-07T16:30:10.3370369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.17,NaN
2024-07-07T16:30:11.2118725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.94,NaN
2024-07-07T16:30:12.1022838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.83,NaN
2024-07-07T16:30:12.9927364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.51,NaN
2024-07-07T16:30:13.8832333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.9,NaN
2024-07-07T16:30:14.7893415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.07,NaN
2024-07-07T16:30:15.6797183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.28,NaN
2024-07-07T16:30:16.6014178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.76,NaN
2024-07-07T16:30:17.9890624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.03,NaN
2024-07-07T16:30:18.9107578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.45,NaN
2024-07-07T16:30:20.2893280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.3,NaN
2024-07-07T16:30:21.6897940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.54,NaN
2024-07-07T16:30:22.6271976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.67,NaN
2024-07-07T16:30:23.5800503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.36,NaN
2024-07-07T16:30:24.5352947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.74,NaN
2024-07-07T16:30:25.5039411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.93,NaN
2024-07-07T16:30:26.4724583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.93,NaN
2024-07-07T16:30:27.9566814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.06,NaN
2024-07-07T16:30:28.9250539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.81,NaN
2024-07-07T16:30:29.9093280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.83,NaN
2024-07-07T16:30:31.3991483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.94,NaN
2024-07-07T16:30:32.3990540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.51,NaN
2024-07-07T16:30:33.8987516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.02,NaN
2024-07-07T16:30:34.8985263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.64,NaN
2024-07-07T16:30:36.4451717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.71,NaN
2024-07-07T16:30:37.4658375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.47,NaN
2024-07-07T16:30:38.4968461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-07T16:30:39.5279340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.97,NaN
2024-07-07T16:30:40.5605473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.47,NaN
2024-07-07T16:30:41.5900547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.54,NaN
2024-07-07T16:30:42.6367627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.73,NaN
2024-07-07T16:30:44.1832702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-07T16:30:45.2454354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.24,NaN
2024-07-07T16:30:46.2922120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.61,NaN
2024-07-07T16:30:47.9012283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.12,NaN
2024-07-07T16:30:48.9791716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.69,NaN
2024-07-07T16:30:50.0414359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.57,NaN
2024-07-07T16:30:51.1350000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.51,NaN
2024-07-07T16:30:52.7908276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.83,NaN
2024-07-07T16:30:54.4624351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.7,NaN
2024-07-07T16:30:55.5715980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.45,NaN
2024-07-07T16:30:56.6963698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.47,NaN
2024-07-07T16:30:58.3835489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.67,NaN
2024-07-07T16:30:59.5239003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.24,NaN
2024-07-07T16:31:00.6888547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.93,NaN
2024-07-07T16:31:01.8562156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.88,NaN
2024-07-07T16:31:03.0277593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.76,NaN
2024-07-07T16:31:04.1995013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.2,NaN
2024-07-07T16:31:05.3937389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.4,NaN
2024-07-07T16:31:06.5896840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.47,NaN
2024-07-07T16:31:07.8081360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.11,NaN
2024-07-07T16:31:09.0445178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.68,NaN
2024-07-07T16:31:10.3098569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.82,NaN
2024-07-07T16:31:11.5752717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.95,NaN
2024-07-07T16:31:12.8406307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.21,NaN
2024-07-07T16:31:14.1215983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.97,NaN
2024-07-07T16:31:15.4530430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.66,NaN
2024-07-07T16:31:16.7949911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.31,NaN
2024-07-07T16:31:18.1385895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.45,NaN
2024-07-07T16:31:19.4820850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.7,NaN
2024-07-07T16:31:20.9036065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.57,NaN
2024-07-07T16:31:22.3169155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.03,NaN
2024-07-07T16:31:23.7384971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.48,NaN
2024-07-07T16:31:25.1756938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.91,NaN
2024-07-07T16:31:26.6129386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.18,NaN
2024-07-07T16:31:28.0657349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.44,NaN
2024-07-07T16:31:29.2842018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.32,NaN
2024-07-07T16:31:30.2684078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.02,NaN
2024-07-07T16:31:31.2526111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.34,NaN
2024-07-07T16:31:32.2367319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.22,NaN
2024-07-07T16:31:33.7518042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.35,NaN
2024-07-07T16:31:34.7675118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.6,NaN
2024-07-07T16:31:35.7850507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.56,NaN
2024-07-07T16:31:36.8161000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.31,NaN
2024-07-07T16:31:37.8470661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.57,NaN
2024-07-07T16:31:38.8808946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.57,NaN
2024-07-07T16:31:39.9009719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.51,NaN
2024-07-07T16:31:40.9319317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.83,NaN
2024-07-07T16:31:41.9785552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.47,NaN
2024-07-07T16:31:43.0096710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.54,NaN
2024-07-07T16:31:44.0719905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.11,NaN
2024-07-07T16:31:45.1810779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.8,NaN
2024-07-07T16:31:46.2746392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.82,NaN
2024-07-07T16:31:47.9149213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.84,NaN
2024-07-07T16:31:49.0174775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.84,NaN
2024-07-07T16:31:50.1108740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.97,NaN
2024-07-07T16:31:51.2200791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.53,NaN
2024-07-07T16:31:52.3360757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.98,NaN
2024-07-07T16:31:53.4852830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.55,NaN
2024-07-07T16:31:54.6568573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.69,NaN
2024-07-07T16:31:55.8129336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.26,NaN
2024-07-07T16:31:57.0001429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.58,NaN
2024-07-07T16:31:58.2030431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.39,NaN
2024-07-07T16:31:59.4059813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.08,NaN
2024-07-07T16:32:00.6244680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.14,NaN
2024-07-07T16:32:01.8301282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.91,NaN
2024-07-07T16:32:03.0486027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.36,NaN
2024-07-07T16:32:04.2515012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.3,NaN
2024-07-07T16:32:05.4700176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.51,NaN
2024-07-07T16:32:06.6885073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.51,NaN
2024-07-07T16:32:07.9539252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.58,NaN
2024-07-07T16:32:09.2225914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.64,NaN
2024-07-07T16:32:10.4776283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.91,NaN
2024-07-07T16:32:11.7430243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.41,NaN
2024-07-07T16:32:13.0289218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.35,NaN
2024-07-07T16:32:14.3411093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.63,NaN
2024-07-07T16:32:15.6377373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.81,NaN
2024-07-07T16:32:16.9186971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.57,NaN
2024-07-07T16:32:18.2153856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.4,NaN
2024-07-07T16:32:19.5275675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.02,NaN
2024-07-07T16:32:20.8242311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.9,NaN
2024-07-07T16:32:22.1676743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.47,NaN
2024-07-07T16:32:23.5111083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.18,NaN
2024-07-07T16:32:24.8546653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.06,NaN
2024-07-07T16:32:26.2317854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.99,NaN
2024-07-07T16:32:27.6064928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.46,NaN
2024-07-07T16:32:28.9995318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.4,NaN
2024-07-07T16:32:30.4055537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.66,NaN
2024-07-07T16:32:31.8271691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.85,NaN
2024-07-07T16:32:33.2330633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.68,NaN
2024-07-07T16:32:34.6390212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.73,NaN
2024-07-07T16:32:36.0919148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.01,NaN
2024-07-07T16:32:37.5291179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.59,NaN
2024-07-07T16:32:38.9819534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.59,NaN
2024-07-07T16:32:40.4192022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.42,NaN
2024-07-07T16:32:41.8606951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.3,NaN
2024-07-07T16:32:43.3078197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.94,NaN
2024-07-07T16:32:44.7450833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.81,NaN
2024-07-07T16:32:46.1823154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.88,NaN
2024-07-07T16:32:47.6713167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.71,NaN
2024-07-07T16:32:49.1866178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.49,NaN
2024-07-07T16:32:50.7487843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.99,NaN
2024-07-07T16:32:52.3110563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.74,NaN
2024-07-07T16:32:53.8731236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.32,NaN
2024-07-07T16:32:55.4374538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.7,NaN
2024-07-07T16:32:57.0151930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.72,NaN
2024-07-07T16:32:58.5930236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.24,NaN
2024-07-07T16:33:00.2067906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.48,NaN
2024-07-07T16:33:01.8314992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.18,NaN
2024-07-07T16:33:03.4717543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.44,NaN
2024-07-07T16:33:05.0963478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.31,NaN
2024-07-07T16:33:06.7367271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.64,NaN
2024-07-07T16:33:08.3613847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.72,NaN
2024-07-07T16:33:10.0017153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.22,NaN
2024-07-07T16:33:11.6863279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.48,NaN
2024-07-07T16:33:13.3767350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.5,NaN
2024-07-07T16:33:15.0794518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.38,NaN
2024-07-07T16:33:16.7979230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.08,NaN
2024-07-07T16:33:18.5319097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.02,NaN
2024-07-07T16:33:20.2503085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.66,NaN
2024-07-07T16:33:21.9999787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.91,NaN
2024-07-07T16:33:23.7495038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.18,NaN
2024-07-07T16:33:25.5149906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.58,NaN
2024-07-07T16:33:26.4053498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.03,NaN
2024-07-07T16:33:27.2957841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.05,NaN
2024-07-07T16:33:29.1078715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.93,NaN
2024-07-07T16:33:29.9983193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.24,NaN
2024-07-07T16:33:30.9044470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340,NaN
2024-07-07T16:33:31.8104967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.05,NaN
2024-07-07T16:33:32.7165266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.78,NaN
2024-07-07T16:33:33.6226296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.06,NaN
2024-07-07T16:33:34.5442907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.22,NaN
2024-07-07T16:33:36.3877372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.33,NaN
2024-07-07T16:33:37.3153760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.2,NaN
2024-07-07T16:33:39.1743880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.4,NaN
2024-07-07T16:33:40.0961545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.36,NaN
2024-07-07T16:33:41.0334560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.61,NaN
2024-07-07T16:33:41.9707008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.44,NaN
2024-07-07T16:33:42.9080200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.07,NaN
2024-07-07T16:33:43.8454137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.02,NaN
2024-07-07T16:33:44.7856300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.37,NaN
2024-07-07T16:33:46.6759080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.55,NaN
2024-07-07T16:33:47.6320503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.69,NaN
2024-07-07T16:33:48.5845192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.07,NaN
2024-07-07T16:33:50.5060410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.47,NaN
2024-07-07T16:33:52.4431174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.73,NaN
2024-07-07T16:33:53.4117552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.05,NaN
2024-07-07T16:33:54.3802562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.74,NaN
2024-07-07T16:33:55.3644818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.19,NaN
2024-07-07T16:33:56.3486572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.64,NaN
2024-07-07T16:33:57.3348890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.21,NaN
2024-07-07T16:33:58.3191059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.02,NaN
2024-07-07T16:33:59.3089767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.84,NaN
2024-07-07T16:34:01.3088905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.81,NaN
2024-07-07T16:34:02.3242365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.59,NaN
2024-07-07T16:34:03.3274090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.37,NaN
2024-07-07T16:34:04.3428710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.45,NaN
2024-07-07T16:34:06.3424947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.95,NaN
2024-07-07T16:34:07.3577233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.2,NaN
2024-07-07T16:34:09.3886773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.7,NaN
2024-07-07T16:34:10.4197433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390,NaN
2024-07-07T16:34:11.4663495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.61,NaN
2024-07-07T16:34:12.5130909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.72,NaN
2024-07-07T16:34:13.5441481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.3,NaN
2024-07-07T16:34:14.5907886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.91,NaN
2024-07-07T16:34:15.6375189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.75,NaN
2024-07-07T16:34:16.6866653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.68,NaN
2024-07-07T16:34:17.7177827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.4,NaN
2024-07-07T16:34:18.7541749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.65,NaN
2024-07-07T16:34:19.8007864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.99,NaN
2024-07-07T16:34:20.8475057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.97,NaN
2024-07-07T16:34:21.9253893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.63,NaN
2024-07-07T16:34:22.9875714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.64,NaN
2024-07-07T16:34:25.1371578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.63,NaN
2024-07-07T16:34:26.2150814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.9,NaN
2024-07-07T16:34:27.2929817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.17,NaN
2024-07-07T16:34:29.4488098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.65,NaN
2024-07-07T16:34:31.6515017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.3,NaN
2024-07-07T16:34:32.7294062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.81,NaN
2024-07-07T16:34:33.8229328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.19,NaN
2024-07-07T16:34:34.9320768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.11,NaN
2024-07-07T16:34:37.1503582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-07T16:34:38.2595725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-07T16:34:39.3530411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.33,NaN
2024-07-07T16:34:40.4934826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.41,NaN
2024-07-07T16:34:41.6182404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.54,NaN
2024-07-07T16:34:42.7430115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.66,NaN
2024-07-07T16:34:45.0237796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.28,NaN
2024-07-07T16:34:46.1642488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.19,NaN
2024-07-07T16:34:47.3046040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.87,NaN
2024-07-07T16:34:48.4448794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.05,NaN
2024-07-07T16:34:49.5891064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.64,NaN
2024-07-07T16:34:51.9011151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.63,NaN
2024-07-07T16:34:53.0571935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.87,NaN
2024-07-07T16:34:54.2132010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.32,NaN
2024-07-07T16:34:55.3847869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.42,NaN
2024-07-07T16:34:56.5564390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.16,NaN
2024-07-07T16:34:58.9173083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.95,NaN
2024-07-07T16:35:00.0890018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.71,NaN
2024-07-07T16:35:01.2785467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.23,NaN
2024-07-07T16:35:03.6404868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.13,NaN
2024-07-07T16:35:04.8120287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.4,NaN
2024-07-07T16:35:06.0149412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.52,NaN
2024-07-07T16:35:07.2022161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449,NaN
2024-07-07T16:35:08.4051981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.02,NaN
2024-07-07T16:35:09.5925843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.22,NaN
2024-07-07T16:35:10.7955065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.05,NaN
2024-07-07T16:35:11.9984383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.03,NaN
2024-07-07T16:35:13.2013705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.37,NaN
2024-07-07T16:35:14.4043399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.34,NaN
2024-07-07T16:35:15.6072117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.54,NaN
2024-07-07T16:35:16.8101361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.4,NaN
2024-07-07T16:35:18.0130082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.05,NaN
2024-07-07T16:35:19.2315888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.33,NaN
2024-07-07T16:35:20.4416874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.75,NaN
2024-07-07T16:35:21.6601422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.85,NaN
2024-07-07T16:35:22.8630687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.05,NaN
2024-07-07T16:35:24.0815992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.24,NaN
2024-07-07T16:35:25.3001706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.13,NaN
2024-07-07T16:35:26.5243575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.62,NaN
2024-07-07T16:35:27.7428891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.36,NaN
2024-07-07T16:35:28.9613365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.78,NaN
2024-07-07T16:35:30.1798512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.15,NaN
2024-07-07T16:35:31.4139201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.97,NaN
2024-07-07T16:35:32.6325362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.11,NaN
2024-07-07T16:35:33.8533252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.07,NaN
2024-07-07T16:35:35.0777252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.71,NaN
2024-07-07T16:35:36.3102443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.64,NaN
2024-07-07T16:35:37.5287234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.34,NaN
2024-07-07T16:35:38.7628407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.44,NaN
2024-07-07T16:35:39.9970471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.91,NaN
2024-07-07T16:35:41.2311668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.78,NaN
2024-07-07T16:35:42.4651807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.19,NaN
2024-07-07T16:35:43.6993846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.54,NaN
2024-07-07T16:35:44.9491538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.69,NaN
2024-07-07T16:35:46.1988845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.01,NaN
2024-07-07T16:35:47.4525217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469,NaN
2024-07-07T16:35:48.7021933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.39,NaN
2024-07-07T16:35:49.9519552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.61,NaN
2024-07-07T16:35:51.1860765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.1,NaN
2024-07-07T16:35:52.4359275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.75,NaN
2024-07-07T16:35:53.6857019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.81,NaN
2024-07-07T16:35:54.9510586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.86,NaN
2024-07-07T16:35:56.2164127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.63,NaN
2024-07-07T16:35:57.4818301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.59,NaN
2024-07-07T16:35:58.7471244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.15,NaN
2024-07-07T16:36:00.0147220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.25,NaN
2024-07-07T16:36:01.2800984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.81,NaN
2024-07-07T16:36:02.5612427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.65,NaN
2024-07-07T16:36:03.8265100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.41,NaN
2024-07-07T16:36:05.1075515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.76,NaN
2024-07-07T16:36:06.3885032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.99,NaN
2024-07-07T16:36:07.6694562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.48,NaN
2024-07-07T16:36:08.9504849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.63,NaN
2024-07-07T16:36:10.2471062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.66,NaN
2024-07-07T16:36:11.5302845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.81,NaN
2024-07-07T16:36:12.8269040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.13,NaN
2024-07-07T16:36:14.1235142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.48,NaN
2024-07-07T16:36:15.4200611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.69,NaN
2024-07-07T16:36:16.7166300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.17,NaN
2024-07-07T16:36:18.0290128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.17,NaN
2024-07-07T16:36:19.3412834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.79,NaN
2024-07-07T16:36:20.6378611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.21,NaN
2024-07-07T16:36:21.9500533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.55,NaN
2024-07-07T16:36:23.2623017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.15,NaN
2024-07-07T16:36:24.5795384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.08,NaN
2024-07-07T16:36:25.8868130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.47,NaN
2024-07-07T16:36:27.2146951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.06,NaN
2024-07-07T16:36:28.5424799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.85,NaN
2024-07-07T16:36:29.8547422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.05,NaN
2024-07-07T16:36:31.1826222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.3,NaN
2024-07-07T16:36:32.5260608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.61,NaN
2024-07-07T16:36:33.8540420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.59,NaN
2024-07-07T16:36:35.1817958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.26,NaN
2024-07-07T16:36:36.5252373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.4,NaN
2024-07-07T16:36:37.8531247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.45,NaN
2024-07-07T16:36:39.1968380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.8,NaN
2024-07-07T16:36:40.5402799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.9,NaN
2024-07-07T16:36:41.8837853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.89,NaN
2024-07-07T16:36:43.2272906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.95,NaN
2024-07-07T16:36:44.5707830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.66,NaN
2024-07-07T16:36:45.9142833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.71,NaN
2024-07-07T16:36:47.2577372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.28,NaN
2024-07-07T16:36:48.6167750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.55,NaN
2024-07-07T16:36:49.9603402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.05,NaN
2024-07-07T16:36:51.3349193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.4,NaN
2024-07-07T16:36:52.6941375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.45,NaN
2024-07-07T16:36:54.0532125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-07T16:36:55.4279194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.25,NaN
2024-07-07T16:36:56.7934090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.92,NaN
2024-07-07T16:36:58.1681273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.18,NaN
2024-07-07T16:36:59.5585245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.94,NaN
2024-07-07T16:37:00.9331754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.23,NaN
2024-07-07T16:37:02.3236392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.79,NaN
2024-07-07T16:37:03.6983138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.72,NaN
2024-07-07T16:37:05.0886653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.15,NaN
2024-07-07T16:37:06.4789995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.28,NaN
2024-07-07T16:37:07.8737161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.36,NaN
2024-07-07T16:37:09.2677556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.08,NaN
2024-07-07T16:37:10.6581214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.58,NaN
2024-07-07T16:37:12.0640369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.27,NaN
2024-07-07T16:37:13.4543943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.85,NaN
2024-07-07T16:37:14.8605483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.27,NaN
2024-07-07T16:37:16.2512603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.93,NaN
2024-07-07T16:37:17.6577931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.47,NaN
2024-07-07T16:37:19.0641416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.29,NaN
2024-07-07T16:37:20.4729285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.76,NaN
2024-07-07T16:37:21.8924923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.39,NaN
2024-07-07T16:37:23.3144391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.8,NaN
2024-07-07T16:37:24.7207197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.43,NaN
2024-07-07T16:37:26.1322638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.35,NaN
2024-07-07T16:37:27.5697391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.92,NaN
2024-07-07T16:37:28.9806047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.9,NaN
2024-07-07T16:37:30.3911258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.69,NaN
2024-07-07T16:37:31.8286730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.53,NaN
2024-07-07T16:37:33.2660374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.36,NaN
2024-07-07T16:37:34.7033887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.8,NaN
2024-07-07T16:37:36.1326270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.67,NaN
2024-07-07T16:37:37.5781584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.46,NaN
2024-07-07T16:37:39.0212398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.17,NaN
2024-07-07T16:37:40.4527783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.09,NaN
2024-07-07T16:37:41.8900423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.35,NaN
2024-07-07T16:37:43.3297302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.41,NaN
2024-07-07T16:37:44.7803203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.05,NaN
2024-07-07T16:37:46.2200409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.95,NaN
2024-07-07T16:37:47.6617432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.44,NaN
2024-07-07T16:37:49.0967723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.19,NaN
2024-07-07T16:37:50.5652784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.36,NaN
2024-07-07T16:37:52.0181545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.06,NaN
2024-07-07T16:37:53.4866316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.12,NaN
2024-07-07T16:37:54.9551851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.8,NaN
2024-07-07T16:37:56.4236694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.12,NaN
2024-07-07T16:37:57.8953869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-07T16:37:59.3676460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.95,NaN
2024-07-07T16:38:00.8519369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.31,NaN
2024-07-07T16:38:02.3358444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.23,NaN
2024-07-07T16:38:03.8217941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.96,NaN
2024-07-07T16:38:05.4464905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.65,NaN
2024-07-07T16:38:07.0868264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.84,NaN
2024-07-07T16:38:08.7427603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.33,NaN
2024-07-07T16:38:10.3830633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.33,NaN
2024-07-07T16:38:12.0233936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.24,NaN
2024-07-07T16:38:13.6637399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.87,NaN
2024-07-07T16:38:15.2961594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563,NaN
2024-07-07T16:38:16.9397435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.4,NaN
2024-07-07T16:38:18.5957010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.47,NaN
2024-07-07T16:38:20.2330123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.24,NaN
2024-07-07T16:38:21.8733013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.19,NaN
2024-07-07T16:38:23.5135538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.7,NaN
2024-07-07T16:38:25.1538655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.87,NaN
2024-07-07T16:38:26.8097460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.84,NaN
2024-07-07T16:38:28.4501880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.04,NaN
2024-07-07T16:38:30.0766426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.21,NaN
2024-07-07T16:38:31.7324680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.89,NaN
2024-07-07T16:38:33.3728044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.99,NaN
2024-07-07T16:38:35.0131755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.57,NaN
2024-07-07T16:38:36.6534275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.99,NaN
2024-07-07T16:38:38.2937349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.71,NaN
2024-07-07T16:38:39.9497465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.8,NaN
2024-07-07T16:38:41.5899924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.09,NaN
2024-07-07T16:38:43.2302819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.85,NaN
2024-07-07T16:38:44.8705734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.22,NaN
2024-07-07T16:38:46.5146778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.93,NaN
2024-07-07T16:38:48.1589846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.44,NaN
2024-07-07T16:38:49.7993080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.13,NaN
2024-07-07T16:38:51.4551894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.3,NaN
2024-07-07T16:38:53.0955248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.94,NaN
2024-07-07T16:38:54.7201935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.73,NaN
2024-07-07T16:38:56.3761499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-07T16:38:58.0320752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.71,NaN
2024-07-07T16:38:59.6748187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.09,NaN
2024-07-07T16:39:01.3151109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.02,NaN
2024-07-07T16:39:02.9584545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.28,NaN
2024-07-07T16:39:04.6026480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-07T16:39:06.2585536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-07T16:39:07.8988168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.89,NaN
2024-07-07T16:39:09.5391268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.4,NaN
2024-07-07T16:39:11.1794391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-07T16:39:12.8196898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.04,NaN
2024-07-07T16:39:14.4756657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.13,NaN
2024-07-07T16:39:16.1159339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.39,NaN
2024-07-07T16:39:17.7717456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.03,NaN
2024-07-07T16:39:19.4640166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.35,NaN
2024-07-07T16:39:21.1585420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.82,NaN
2024-07-07T16:39:22.8632545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.82,NaN
2024-07-07T16:39:24.5816318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-07T16:39:26.2687914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.41,NaN
2024-07-07T16:39:27.9744120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.66,NaN
2024-07-07T16:39:29.6615841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-07T16:39:31.3643086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-07T16:39:33.0515038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-07T16:39:34.7074021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-07T16:39:36.3789784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-07T16:39:38.0348031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.47,NaN
2024-07-07T16:39:39.7064935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.55,NaN
2024-07-07T16:39:41.3623387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.04,NaN
2024-07-07T16:39:43.0182811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.18,NaN
2024-07-07T16:39:44.7679656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-07T16:39:46.6268371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.04,NaN
2024-07-07T16:39:48.4860397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.46,NaN
2024-07-07T16:39:50.3293891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.8,NaN
2024-07-07T16:39:52.1883415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.95,NaN
2024-07-07T16:39:54.0629393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.95,NaN
2024-07-07T16:39:55.9219430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.95,NaN
2024-07-07T16:39:57.7809255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.95,NaN
2024-07-07T16:39:59.6432745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-07T16:40:01.5024112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.41,NaN
2024-07-07T16:40:03.3613381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.17,NaN
2024-07-07T16:40:05.2828179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.62,NaN
2024-07-07T16:40:07.2668065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.14,NaN
2024-07-07T16:40:09.2451736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.14,NaN
2024-07-07T16:40:11.2291184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.14,NaN
2024-07-07T16:40:13.1975056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.14,NaN
2024-07-07T16:40:15.1814843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-07T16:40:17.1655493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.74,NaN
2024-07-07T16:40:19.1494310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.33,NaN
2024-07-07T16:40:21.1802551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.33,NaN
2024-07-07T16:40:23.2424595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.33,NaN
2024-07-07T16:40:25.3201466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-07T16:40:27.3822528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-07T16:40:29.3818426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-07T16:40:31.3860649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-07T16:40:33.3919310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.98,NaN
2024-07-07T16:40:35.3938157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.28,NaN
2024-07-07T16:40:37.4090421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.37,NaN
2024-07-07T16:40:39.4125943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.2,NaN
2024-07-07T16:40:41.5059921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-07T16:40:43.7086573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-07T16:40:45.8801221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-07T16:40:48.0543112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.85,NaN
2024-07-07T16:40:50.2258161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.16,NaN
2024-07-07T16:40:52.3815927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842,NaN
2024-07-07T16:40:54.5530057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.8,NaN
2024-07-07T16:40:56.8183048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.8,NaN
2024-07-07T16:40:59.0661551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-07T16:41:01.3312842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.69,NaN
2024-07-07T16:41:03.5964753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.27,NaN
2024-07-07T16:41:05.8304085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-07T16:41:08.0813377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-07T16:41:10.2825603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-07T16:41:12.4697002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-07T16:41:14.6567845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.39,NaN
2024-07-07T16:41:16.8438539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-07T16:41:19.0308734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-07T16:41:21.4210750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.81,NaN
2024-07-07T16:41:23.7799606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.46,NaN
2024-07-07T16:41:26.1543733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.46,NaN
2024-07-07T16:41:28.5290287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.24,NaN
2024-07-07T16:41:30.8948305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.46,NaN
2024-07-07T16:41:33.3005857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.35,NaN
2024-07-07T16:41:35.6751251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.26,NaN
2024-07-07T16:41:38.0340348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.26,NaN
2024-07-07T16:41:40.3616950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-07T16:41:42.7049652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-07T16:41:45.0013940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-07T16:41:47.2781621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-07T16:41:49.5434375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-07T16:41:51.7773461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-07T16:41:54.0112081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-07T16:41:56.2451798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.8,NaN
2024-07-07T16:41:58.4948575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.16,NaN
2024-07-07T16:42:00.7286847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.36,NaN
2024-07-07T16:42:02.9689601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.26,NaN
2024-07-07T16:42:05.2028447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.73,NaN
2024-07-07T16:42:07.4368311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.67,NaN
2024-07-07T16:42:10.0198387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.66,NaN
2024-07-07T16:42:12.5974709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.66,NaN
2024-07-07T16:42:15.1621243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.66,NaN
2024-07-07T16:42:17.7292922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.71,NaN
2024-07-07T16:42:20.2869540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.42,NaN
2024-07-07T16:42:22.8644938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.72,NaN
2024-07-07T16:42:25.4264784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.37,NaN
2024-07-07T16:42:28.0665780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.37,NaN
2024-07-07T16:42:30.7087427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.16,NaN
2024-07-07T16:42:33.3821162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.16,NaN
2024-07-07T16:42:35.9776154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-07T16:42:38.5550941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-07T16:42:41.1170324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-07T16:42:43.6788731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-07T16:42:46.2097754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.84,NaN
2024-07-07T16:42:48.7612397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.91,NaN
2024-07-07T16:42:51.2941542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.39,NaN
2024-07-07T16:42:53.8405525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.84,NaN
2024-07-07T16:42:55.9373232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.88,NaN
2024-07-07T16:42:58.3931772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.14,NaN
2024-07-07T16:43:01.4238895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.62,NaN
2024-07-07T16:43:04.2513498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.04,NaN
2024-07-07T16:43:07.0831872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.16,NaN
2024-07-07T16:43:09.8988054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.16,NaN
2024-07-07T16:43:12.7264494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.16,NaN
2024-07-07T16:43:15.5383837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.5,NaN
2024-07-07T16:43:18.3659185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.37,NaN
2024-07-07T16:43:21.1994551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.72,NaN
2024-07-07T16:43:23.9801818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.72,NaN
2024-07-07T16:43:26.7451835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.57,NaN
2024-07-07T16:43:29.5138581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.57,NaN
2024-07-07T16:43:32.2320302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.57,NaN
2024-07-07T16:43:34.9555371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.57,NaN
2024-07-07T16:43:37.6676507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.07,NaN
2024-07-07T16:43:40.3972087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109,NaN
2024-07-07T16:43:43.1106818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.38,NaN
2024-07-07T16:43:45.8348609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.33,NaN
2024-07-07T16:43:48.5530766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.87,NaN
2024-07-07T16:43:51.2761581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.49,NaN
2024-07-07T16:43:53.9788029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.32,NaN
2024-07-07T16:43:56.4627404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.79,NaN
2024-07-07T16:43:58.9309400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.79,NaN
2024-07-07T16:44:01.4069801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.96,NaN
2024-07-07T16:44:03.8595909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.9,NaN
2024-07-07T16:44:06.3277311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.82,NaN
2024-07-07T16:44:08.7997138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.87,NaN
2024-07-07T16:44:11.2550490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.78,NaN
2024-07-07T16:44:13.7099705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.33,NaN
2024-07-07T16:44:16.1938506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.33,NaN
2024-07-07T16:44:18.6620865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.28,NaN
2024-07-07T16:44:21.1146958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.63,NaN
2024-07-07T16:44:23.5829945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.25,NaN
2024-07-07T16:44:26.0312181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.23,NaN
2024-07-07T16:44:28.5151804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200,NaN
2024-07-07T16:44:30.9834412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.87,NaN
2024-07-07T16:44:33.4524404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.3,NaN
2024-07-07T16:44:35.9199492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.53,NaN
2024-07-07T16:44:38.3882105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.51,NaN
2024-07-07T16:44:40.8474833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T16:44:43.3090662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.57,NaN
2024-07-07T16:44:45.7617033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.88,NaN
2024-07-07T16:44:48.2300316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.88,NaN
2024-07-07T16:44:50.6981050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T16:44:53.1507475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T16:44:55.6190944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.49,NaN
2024-07-07T16:44:58.0718004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.3,NaN
2024-07-07T16:45:00.5400684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.54,NaN
2024-07-07T16:45:02.9966353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T16:45:05.4648977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.95,NaN
2024-07-07T16:45:07.9176100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T16:45:10.3702543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T16:45:12.8383828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T16:45:15.2936476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T16:45:17.7775145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.94,NaN
2024-07-07T16:45:20.2458544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.66,NaN
2024-07-07T16:45:22.6828393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T16:45:25.1355046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T16:45:27.6037460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T16:45:30.0740489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T16:45:32.5310033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T16:45:34.9837444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T16:45:37.4519470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.78,NaN
2024-07-07T16:45:39.9201265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.05,NaN
2024-07-07T16:45:42.3728424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.23,NaN
2024-07-07T16:45:44.8410381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.02,NaN
2024-07-07T16:45:47.2937997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.99,NaN
2024-07-07T16:45:49.7619546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.85,NaN
2024-07-07T16:45:52.2145415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.14,NaN
2024-07-07T16:45:54.6828703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.94,NaN
2024-07-07T16:45:57.1442090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.57,NaN
2024-07-07T16:45:59.6905859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.57,NaN
2024-07-07T16:46:02.2838113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.82,NaN
2024-07-07T16:46:04.8799493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.95,NaN
2024-07-07T16:46:07.4671788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.6,NaN
2024-07-07T16:46:10.0135157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.59,NaN
2024-07-07T16:46:12.5755314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.61,NaN
2024-07-07T16:46:15.1218192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.87,NaN
2024-07-07T16:46:17.6628322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.21,NaN
2024-07-07T16:46:20.2022221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.96,NaN
2024-07-07T16:46:22.7508804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.17,NaN
2024-07-07T16:46:25.2986942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.58,NaN
2024-07-07T16:46:27.8333599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.56,NaN
2024-07-07T16:46:30.3640517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.03,NaN
2024-07-07T16:46:32.9009283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.16,NaN
2024-07-07T16:46:35.4355551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.78,NaN
2024-07-07T16:46:37.9857623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.27,NaN
2024-07-07T16:46:40.5321205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.09,NaN
2024-07-07T16:46:43.0784963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.21,NaN
2024-07-07T16:46:45.6248766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.7,NaN
2024-07-07T16:46:48.1712342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.22,NaN
2024-07-07T16:46:50.7215577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.18,NaN
2024-07-07T16:46:53.2365858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250,NaN
2024-07-07T16:46:55.7361935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.33,NaN
2024-07-07T16:46:58.2513325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.33,NaN
2024-07-07T16:47:00.7507847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.69,NaN
2024-07-07T16:47:03.2503277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.45,NaN
2024-07-07T16:47:05.7185465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.45,NaN
2024-07-07T16:47:08.1808195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.45,NaN
2024-07-07T16:47:10.6466782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.45,NaN
2024-07-07T16:47:13.1305219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.51,NaN
2024-07-07T16:47:15.5831656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.11,NaN
2024-07-07T16:47:18.0357721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.99,NaN
2024-07-07T16:47:20.4884304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.99,NaN
2024-07-07T16:47:22.9501399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.43,NaN
2024-07-07T16:47:25.4717755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.55,NaN
2024-07-07T16:47:28.1274836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.83,NaN
2024-07-07T16:47:30.7832269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.72,NaN
2024-07-07T16:47:33.4115085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.52,NaN
2024-07-07T16:47:36.0672717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.05,NaN
2024-07-07T16:47:38.7230054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.09,NaN
2024-07-07T16:47:41.3785421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.97,NaN
2024-07-07T16:47:44.0188235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.98,NaN
2024-07-07T16:47:46.6900686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.14,NaN
2024-07-07T16:47:49.3379866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.46,NaN
2024-07-07T16:47:51.9766997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.7,NaN
2024-07-07T16:47:54.6323650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.7,NaN
2024-07-07T16:47:57.2803905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.27,NaN
2024-07-07T16:47:59.9022387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.19,NaN
2024-07-07T16:48:02.5267669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.71,NaN
2024-07-07T16:48:05.1355941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.62,NaN
2024-07-07T16:48:07.7317315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.4,NaN
2024-07-07T16:48:10.3405736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.06,NaN
2024-07-07T16:48:12.9371883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.52,NaN
2024-07-07T16:48:15.5303793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.52,NaN
2024-07-07T16:48:18.1079168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.29,NaN
2024-07-07T16:48:20.6892969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.65,NaN
2024-07-07T16:48:23.2669134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.65,NaN
2024-07-07T16:48:25.8468899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.65,NaN
2024-07-07T16:48:28.4111106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.65,NaN
2024-07-07T16:48:30.9811783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.67,NaN
2024-07-07T16:48:33.5431678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.29,NaN
2024-07-07T16:48:36.1208362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.04,NaN
2024-07-07T16:48:38.6860989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.13,NaN
2024-07-07T16:48:41.2636129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.13,NaN
2024-07-07T16:48:43.8881115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.13,NaN
2024-07-07T16:48:46.5751623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.18,NaN
2024-07-07T16:48:49.2533856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.49,NaN
2024-07-07T16:48:51.9267100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.75,NaN
2024-07-07T16:48:54.5979970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.64,NaN
2024-07-07T16:48:57.2693764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.64,NaN
2024-07-07T16:48:59.9444826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.52,NaN
2024-07-07T16:49:02.6001972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.59,NaN
2024-07-07T16:49:05.2582736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.97,NaN
2024-07-07T16:49:07.9045867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.97,NaN
2024-07-07T16:49:10.5289344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.12,NaN
2024-07-07T16:49:13.1556589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.61,NaN
2024-07-07T16:49:15.7801356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.75,NaN
2024-07-07T16:49:18.4104058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.93,NaN
2024-07-07T16:49:20.9908494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.16,NaN
2024-07-07T16:49:23.5683613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281,NaN
2024-07-07T16:49:26.1338300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281,NaN
2024-07-07T16:49:28.7114418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.32,NaN
2024-07-07T16:49:31.2772288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.36,NaN
2024-07-07T16:49:33.8235988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.36,NaN
2024-07-07T16:49:36.3691042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.36,NaN
2024-07-07T16:49:38.9154397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-8.03,NaN
2024-07-07T16:49:41.4617820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.58,NaN
2024-07-07T16:49:43.9769206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.87,NaN
2024-07-07T16:49:46.4295961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.99,NaN
2024-07-07T16:49:49.0616405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.85,NaN
2024-07-07T16:49:51.7485636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.85,NaN
2024-07-07T16:49:54.4511327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.43,NaN
2024-07-07T16:49:57.1537698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.56,NaN
2024-07-07T16:49:59.8563275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.98,NaN
2024-07-07T16:50:02.5308986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.4,NaN
2024-07-07T16:50:05.2083265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.38,NaN
2024-07-07T16:50:07.8644817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.6,NaN
2024-07-07T16:50:10.5202241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.65,NaN
2024-07-07T16:50:13.1603329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.09,NaN
2024-07-07T16:50:15.7848297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.52,NaN
2024-07-07T16:50:18.4092770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.51,NaN
2024-07-07T16:50:21.0275821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.62,NaN
2024-07-07T16:50:23.6239476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.62,NaN
2024-07-07T16:50:26.2221651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.62,NaN
2024-07-07T16:50:28.7997889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.62,NaN
2024-07-07T16:50:31.3773977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.24,NaN
2024-07-07T16:50:33.9550169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.18,NaN
2024-07-07T16:50:36.5363794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.81,NaN
2024-07-07T16:50:38.9939613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.46,NaN
2024-07-07T16:50:41.6399120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.97,NaN
2024-07-07T16:50:44.3581589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.57,NaN
2024-07-07T16:50:47.0920350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.61,NaN
2024-07-07T16:50:49.8101818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.24,NaN
2024-07-07T16:50:52.5440706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.78,NaN
2024-07-07T16:50:55.2779120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.83,NaN
2024-07-07T16:50:58.0163043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.67,NaN
2024-07-07T16:51:00.7500949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.06,NaN
2024-07-07T16:51:03.4839327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.29,NaN
2024-07-07T16:51:06.2177129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.08,NaN
2024-07-07T16:51:08.9516669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.19,NaN
2024-07-07T16:51:11.7051987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.18,NaN
2024-07-07T16:51:14.4546652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.76,NaN
2024-07-07T16:51:17.1941395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.61,NaN
2024-07-07T16:51:19.9436129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.94,NaN
2024-07-07T16:51:22.6930418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.04,NaN
2024-07-07T16:51:25.4519125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.17,NaN
2024-07-07T16:51:28.1912507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.7,NaN
2024-07-07T16:51:30.9436590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.08,NaN
2024-07-07T16:51:33.6931676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.97,NaN
2024-07-07T16:51:36.4425544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.73,NaN
2024-07-07T16:51:39.1834176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.14,NaN
2024-07-07T16:51:41.9348483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.33,NaN
2024-07-07T16:51:44.6842694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.84,NaN
2024-07-07T16:51:47.4337754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.58,NaN
2024-07-07T16:51:50.1832179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.56,NaN
2024-07-07T16:51:52.9326472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.18,NaN
2024-07-07T16:51:55.6821388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.78,NaN
2024-07-07T16:51:58.4160493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.88,NaN
2024-07-07T16:52:01.1776896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.66,NaN
2024-07-07T16:52:03.9271283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.69,NaN
2024-07-07T16:52:06.6766311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.61,NaN
2024-07-07T16:52:09.4104144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.28,NaN
2024-07-07T16:52:12.1598558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.77,NaN
2024-07-07T16:52:14.9093198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.1,NaN
2024-07-07T16:52:17.6587503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.99,NaN
2024-07-07T16:52:20.4082569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373,NaN
2024-07-07T16:52:23.1576786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.84,NaN
2024-07-07T16:52:25.9071703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.7,NaN
2024-07-07T16:52:28.6566151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.69,NaN
2024-07-07T16:52:31.4080342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.01,NaN
2024-07-07T16:52:34.1418656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.26,NaN
2024-07-07T16:52:36.8950953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.55,NaN
2024-07-07T16:52:39.6472792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.51,NaN
2024-07-07T16:52:42.3991561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.14,NaN
2024-07-07T16:52:45.1485383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.76,NaN
2024-07-07T16:52:47.8980229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.21,NaN
2024-07-07T16:52:50.6474846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.81,NaN
2024-07-07T16:52:53.3812990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.77,NaN
2024-07-07T16:52:56.1308027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.36,NaN
2024-07-07T16:52:58.8801830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.64,NaN
2024-07-07T16:53:01.6482018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.25,NaN
2024-07-07T16:53:04.4131856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.93,NaN
2024-07-07T16:53:07.1626919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.55,NaN
2024-07-07T16:53:09.9277535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.43,NaN
2024-07-07T16:53:12.6928537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.99,NaN
2024-07-07T16:53:15.4422864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.58,NaN
2024-07-07T16:53:18.2128338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.9,NaN
2024-07-07T16:53:20.9622905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.48,NaN
2024-07-07T16:53:23.7273101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.78,NaN
2024-07-07T16:53:26.4842532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.27,NaN
2024-07-07T16:53:29.2557695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.23,NaN
2024-07-07T16:53:32.0152615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.65,NaN
2024-07-07T16:53:34.7706923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.98,NaN
2024-07-07T16:53:37.5356685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.3,NaN
2024-07-07T16:53:40.2851923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.77,NaN
2024-07-07T16:53:43.0543840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.09,NaN
2024-07-07T16:53:45.8038429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.71,NaN
2024-07-07T16:53:48.5688984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.61,NaN
2024-07-07T16:53:51.3339344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.01,NaN
2024-07-07T16:53:54.0989576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.47,NaN
2024-07-07T16:53:56.8485292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.48,NaN
2024-07-07T16:53:59.6136133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.06,NaN
2024-07-07T16:54:02.3942914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.39,NaN
2024-07-07T16:54:05.1437389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.76,NaN
2024-07-07T16:54:07.8932219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.82,NaN
2024-07-07T16:54:10.6489124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.95,NaN
2024-07-07T16:54:13.4140175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.85,NaN
2024-07-07T16:54:16.1634532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.25,NaN
2024-07-07T16:54:18.9284653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.04,NaN
2024-07-07T16:54:21.6834222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.69,NaN
2024-07-07T16:54:24.4438704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.55,NaN
2024-07-07T16:54:27.2089388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.96,NaN
2024-07-07T16:54:29.9774897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.69,NaN
2024-07-07T16:54:32.7288087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.11,NaN
2024-07-07T16:54:35.4996208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.08,NaN
2024-07-07T16:54:38.2490614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.17,NaN
2024-07-07T16:54:41.0087280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.39,NaN
2024-07-07T16:54:43.7756654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.36,NaN
2024-07-07T16:54:46.5251342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.61,NaN
2024-07-07T16:54:49.2902119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.84,NaN
2024-07-07T16:54:52.0552576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.81,NaN
2024-07-07T16:54:54.8046911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.75,NaN
2024-07-07T16:54:57.5782243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.61,NaN
2024-07-07T16:55:00.3276506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.94,NaN
2024-07-07T16:55:03.1084012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.4,NaN
2024-07-07T16:55:05.8734730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.22,NaN
2024-07-07T16:55:08.6447536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.03,NaN
2024-07-07T16:55:11.4254055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.72,NaN
2024-07-07T16:55:14.1905756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.79,NaN
2024-07-07T16:55:16.9712141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.76,NaN
2024-07-07T16:55:19.7407886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.18,NaN
2024-07-07T16:55:22.5215184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.29,NaN
2024-07-07T16:55:25.2866408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.53,NaN
2024-07-07T16:55:28.0515072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.46,NaN
2024-07-07T16:55:30.8323539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.36,NaN
2024-07-07T16:55:33.5974306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.47,NaN
2024-07-07T16:55:36.3654172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.1,NaN
2024-07-07T16:55:39.1460832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.2,NaN
2024-07-07T16:55:41.9191780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.65,NaN
2024-07-07T16:55:44.6842552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.21,NaN
2024-07-07T16:55:47.4649419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.34,NaN
2024-07-07T16:55:50.2300002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.61,NaN
2024-07-07T16:55:52.9951544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.2,NaN
2024-07-07T16:55:55.7758106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.86,NaN
2024-07-07T16:55:58.5613054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.81,NaN
2024-07-07T16:56:01.3305428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.58,NaN
2024-07-07T16:56:04.0957449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.43,NaN
2024-07-07T16:56:06.8607188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.6,NaN
2024-07-07T16:56:09.6455215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.4,NaN
2024-07-07T16:56:12.4142162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.06,NaN
2024-07-07T16:56:15.1853952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.43,NaN
2024-07-07T16:56:17.9525425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.85,NaN
2024-07-07T16:56:20.7333150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.99,NaN
2024-07-07T16:56:23.5007602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.82,NaN
2024-07-07T16:56:26.2659576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.77,NaN
2024-07-07T16:56:29.0467640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.24,NaN
2024-07-07T16:56:31.8118948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.39,NaN
2024-07-07T16:56:34.5926723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.06,NaN
2024-07-07T16:56:37.3578310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.92,NaN
2024-07-07T16:56:40.1306069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.3,NaN
2024-07-07T16:56:42.9114658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.56,NaN
2024-07-07T16:56:45.6765698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.58,NaN
2024-07-07T16:56:48.4478293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.41,NaN
2024-07-07T16:56:51.2187388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.45,NaN
2024-07-07T16:56:53.9993701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.72,NaN
2024-07-07T16:56:56.7645288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.44,NaN
2024-07-07T16:56:59.5451917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.62,NaN
2024-07-07T16:57:02.3102390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.87,NaN
2024-07-07T16:57:05.0754486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.14,NaN
2024-07-07T16:57:07.8622390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.33,NaN
2024-07-07T16:57:10.6299663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.7,NaN
2024-07-07T16:57:13.3950587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.21,NaN
2024-07-07T16:57:16.1758443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.34,NaN
2024-07-07T16:57:18.9408147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385,NaN
2024-07-07T16:57:21.7215401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.55,NaN
2024-07-07T16:57:24.4866750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.16,NaN
2024-07-07T16:57:27.2516908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.43,NaN
2024-07-07T16:57:30.0324562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.22,NaN
2024-07-07T16:57:32.7973761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.85,NaN
2024-07-07T16:57:35.5781320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.91,NaN
2024-07-07T16:57:38.3464852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.29,NaN
2024-07-07T16:57:41.1269818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.29,NaN
2024-07-07T16:57:43.9000153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.32,NaN
2024-07-07T16:57:46.6650951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.1,NaN
2024-07-07T16:57:49.4301790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.92,NaN
2024-07-07T16:57:52.2109018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.89,NaN
2024-07-07T16:57:54.9759858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.47,NaN
2024-07-07T16:57:57.7566475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.35,NaN
2024-07-07T16:58:00.5217095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.02,NaN
2024-07-07T16:58:03.3047692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.8,NaN
2024-07-07T16:58:06.0698562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.88,NaN
2024-07-07T16:58:08.8349155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.72,NaN
2024-07-07T16:58:11.6119951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.36,NaN
2024-07-07T16:58:14.3772000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.3,NaN
2024-07-07T16:58:17.1578832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.12,NaN
2024-07-07T16:58:19.9251094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.87,NaN
2024-07-07T16:58:22.7056544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.04,NaN
2024-07-07T16:58:25.4708784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.39,NaN
2024-07-07T16:58:28.2411716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.55,NaN
2024-07-07T16:58:31.0218978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.07,NaN
2024-07-07T16:58:33.7955639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.25,NaN
2024-07-07T16:58:36.5639628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.94,NaN
2024-07-07T16:58:39.3482365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.52,NaN
2024-07-07T16:58:42.1263614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.06,NaN
2024-07-07T16:58:44.8914488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.92,NaN
2024-07-07T16:58:47.6722054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.2,NaN
2024-07-07T16:58:50.4413783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.94,NaN
2024-07-07T16:58:53.2219914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.59,NaN
2024-07-07T16:58:55.9870178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.98,NaN
2024-07-07T16:58:58.7677606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.8,NaN
2024-07-07T16:59:01.5328499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.33,NaN
2024-07-07T16:59:04.3157108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.31,NaN
2024-07-07T16:59:07.0963406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.9,NaN
2024-07-07T16:59:09.8770494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.98,NaN
2024-07-07T16:59:12.6576510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.75,NaN
2024-07-07T16:59:15.4227186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.99,NaN
2024-07-07T16:59:18.2035712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.07,NaN
2024-07-07T16:59:20.9842312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.96,NaN
2024-07-07T16:59:23.7648328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.77,NaN
2024-07-07T16:59:26.5456812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.64,NaN
2024-07-07T16:59:29.3419688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.78,NaN
2024-07-07T16:59:32.1225711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.66,NaN
2024-07-07T16:59:34.9032369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.45,NaN
2024-07-07T16:59:37.6862920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.6,NaN
2024-07-07T16:59:40.4671152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.09,NaN
2024-07-07T16:59:43.2476929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.21,NaN
2024-07-07T16:59:46.0445418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.29,NaN
2024-07-07T16:59:48.8247439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.99,NaN
2024-07-07T16:59:51.6052704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.97,NaN
2024-07-07T16:59:54.3860544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.07,NaN
2024-07-07T16:59:57.1823839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.64,NaN
2024-07-07T16:59:59.9547683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.37,NaN
2024-07-07T17:00:02.7422557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.41,NaN
2024-07-07T17:00:05.5229528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.54,NaN
2024-07-07T17:00:08.3036313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.56,NaN
2024-07-07T17:00:11.0999653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.7,NaN
2024-07-07T17:00:13.8806465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.19,NaN
2024-07-07T17:00:16.6567637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.38,NaN
2024-07-07T17:00:19.4466536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.07,NaN
2024-07-07T17:00:22.2273065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.54,NaN
2024-07-07T17:00:25.0080370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.2,NaN
2024-07-07T17:00:27.8043192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.98,NaN
2024-07-07T17:00:30.5849749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.79,NaN
2024-07-07T17:00:33.3756916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.62,NaN
2024-07-07T17:00:36.1507962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.02,NaN
2024-07-07T17:00:38.9314484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.58,NaN
2024-07-07T17:00:41.7277229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.71,NaN
2024-07-07T17:00:44.5083260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.73,NaN
2024-07-07T17:00:47.2888710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.9,NaN
2024-07-07T17:00:50.0694909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.87,NaN
2024-07-07T17:00:52.8501046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.69,NaN
2024-07-07T17:00:55.6463950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.13,NaN
2024-07-07T17:00:58.4269955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.19,NaN
2024-07-07T17:01:01.2110729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.11,NaN
2024-07-07T17:01:03.9917361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.23,NaN
2024-07-07T17:01:06.7722756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.53,NaN
2024-07-07T17:01:09.5686343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.74,NaN
2024-07-07T17:01:12.3492697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.14,NaN
2024-07-07T17:01:15.1327705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.19,NaN
2024-07-07T17:01:17.9134058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.32,NaN
2024-07-07T17:01:20.7096993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.16,NaN
2024-07-07T17:01:23.4786346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.11,NaN
2024-07-07T17:01:26.2749472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.45,NaN
2024-07-07T17:01:29.0557288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.82,NaN
2024-07-07T17:01:31.8363409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.26,NaN
2024-07-07T17:01:34.6170695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.64,NaN
2024-07-07T17:01:37.4017178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.66,NaN
2024-07-07T17:01:40.1822929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.49,NaN
2024-07-07T17:01:42.9786555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.17,NaN
2024-07-07T17:01:45.7593396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.42,NaN
2024-07-07T17:01:48.5401123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.36,NaN
2024-07-07T17:01:51.3208042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.9,NaN
2024-07-07T17:01:54.1170758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.16,NaN
2024-07-07T17:01:56.8978337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.95,NaN
2024-07-07T17:01:59.6785058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.81,NaN
2024-07-07T17:02:02.4591439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.69,NaN
2024-07-07T17:02:05.2431507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.11,NaN
2024-07-07T17:02:08.0362025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.35,NaN
2024-07-07T17:02:10.8169561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.59,NaN
2024-07-07T17:02:13.6132534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.7,NaN
2024-07-07T17:02:16.4096458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.32,NaN
2024-07-07T17:02:19.2084702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.92,NaN
2024-07-07T17:02:22.0048106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.59,NaN
2024-07-07T17:02:24.7884097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.6,NaN
2024-07-07T17:02:27.5847015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.99,NaN
2024-07-07T17:02:30.3810104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.86,NaN
2024-07-07T17:02:33.1774134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.86,NaN
2024-07-07T17:02:35.9748890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.55,NaN
2024-07-07T17:02:38.7700227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.06,NaN
2024-07-07T17:02:41.5681355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.6,NaN
2024-07-07T17:02:44.3592511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.69,NaN
2024-07-07T17:02:47.1555418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.58,NaN
2024-07-07T17:02:49.9439682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.32,NaN
2024-07-07T17:02:52.7246775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.31,NaN
2024-07-07T17:02:55.5054270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.88,NaN
2024-07-07T17:02:58.3017223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.36,NaN
2024-07-07T17:03:01.0880022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.54,NaN
2024-07-07T17:03:03.8842716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.86,NaN
2024-07-07T17:03:06.6650563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.82,NaN
2024-07-07T17:03:09.4613263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.95,NaN
2024-07-07T17:03:12.2312656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.38,NaN
2024-07-07T17:03:15.0302041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.74,NaN
2024-07-07T17:03:17.8174594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.33,NaN
2024-07-07T17:03:20.5981227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.82,NaN
2024-07-07T17:03:23.3810977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.81,NaN
2024-07-07T17:03:26.2085795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.86,NaN
2024-07-07T17:03:29.0050022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.99,NaN
2024-07-07T17:03:31.7699485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.93,NaN
2024-07-07T17:03:34.5663099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.4,NaN
2024-07-07T17:03:37.3627389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.46,NaN
2024-07-07T17:03:40.1589928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.24,NaN
2024-07-07T17:03:42.9552594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.05,NaN
2024-07-07T17:03:45.7515730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.26,NaN
2024-07-07T17:03:48.5480133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.38,NaN
2024-07-07T17:03:51.3442256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.3,NaN
2024-07-07T17:03:54.1405560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.33,NaN
2024-07-07T17:03:56.9407414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.62,NaN
2024-07-07T17:03:59.7397039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.58,NaN
2024-07-07T17:04:02.5402913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.95,NaN
2024-07-07T17:04:05.3286473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.07,NaN
2024-07-07T17:04:08.1248754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.32,NaN
2024-07-07T17:04:10.9212780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.55,NaN
2024-07-07T17:04:13.7175847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.9,NaN
2024-07-07T17:04:16.5139628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.01,NaN
2024-07-07T17:04:19.3151156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.8,NaN
2024-07-07T17:04:22.1079047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.81,NaN
2024-07-07T17:04:24.9041809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.17,NaN
2024-07-07T17:04:27.7004546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.67,NaN
2024-07-07T17:04:30.4968118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.56,NaN
2024-07-07T17:04:33.2931462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.86,NaN
2024-07-07T17:04:36.0799051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.84,NaN
2024-07-07T17:04:38.8856687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.94,NaN
2024-07-07T17:04:41.6820665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.82,NaN
2024-07-07T17:04:44.4783432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.11,NaN
2024-07-07T17:04:47.2746438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.06,NaN
2024-07-07T17:04:50.0648378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.69,NaN
2024-07-07T17:04:52.8611810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.05,NaN
2024-07-07T17:04:55.6575069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.12,NaN
2024-07-07T17:04:58.4538015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.35,NaN
2024-07-07T17:05:01.2501673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.39,NaN
2024-07-07T17:05:04.0405229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.29,NaN
2024-07-07T17:05:06.8488776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.37,NaN
2024-07-07T17:05:09.6451933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.35,NaN
2024-07-07T17:05:12.4415310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.44,NaN
2024-07-07T17:05:15.2388317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.81,NaN
2024-07-07T17:05:18.0300631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.78,NaN
2024-07-07T17:05:20.8285145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.51,NaN
2024-07-07T17:05:23.6142497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.78,NaN
2024-07-07T17:05:26.4190966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.6,NaN
2024-07-07T17:05:29.2152856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.38,NaN
2024-07-07T17:05:32.0013726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.85,NaN
2024-07-07T17:05:34.7976903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.89,NaN
2024-07-07T17:05:37.5978978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.14,NaN
2024-07-07T17:05:40.3942413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.52,NaN
2024-07-07T17:05:43.1905784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.52,NaN
2024-07-07T17:05:45.9868499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.4,NaN
2024-07-07T17:05:48.7832131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.17,NaN
2024-07-07T17:05:51.5794206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.26,NaN
2024-07-07T17:05:54.3757564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.57,NaN
2024-07-07T17:05:57.1721459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.74,NaN
2024-07-07T17:05:59.9685100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.28,NaN
2024-07-07T17:06:02.7647341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.8,NaN
2024-07-07T17:06:05.5611014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.27,NaN
2024-07-07T17:06:08.3574681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.5,NaN
2024-07-07T17:06:11.1514887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.96,NaN
2024-07-07T17:06:13.9457523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.2,NaN
2024-07-07T17:06:16.7421156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.04,NaN
2024-07-07T17:06:19.6164693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.72,NaN
2024-07-07T17:06:22.4440086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.18,NaN
2024-07-07T17:06:25.2559963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.63,NaN
2024-07-07T17:06:28.0565817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.69,NaN
2024-07-07T17:06:30.7332719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.55,NaN
2024-07-07T17:06:33.5140267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.72,NaN
2024-07-07T17:06:36.3260218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.07,NaN
2024-07-07T17:06:39.1099768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.44,NaN
2024-07-07T17:06:41.9062824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.95,NaN
2024-07-07T17:06:44.7062959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.73,NaN
2024-07-07T17:06:47.4952485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.21,NaN
2024-07-07T17:06:50.3070635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.51,NaN
2024-07-07T17:06:53.0878780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.68,NaN
2024-07-07T17:06:55.8841596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.1,NaN
2024-07-07T17:06:58.6882654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.19,NaN
2024-07-07T17:07:01.4809628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.57,NaN
2024-07-07T17:07:04.2772460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.84,NaN
2024-07-07T17:07:07.0736081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.58,NaN
2024-07-07T17:07:09.8699954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.31,NaN
2024-07-07T17:07:12.6689137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.47,NaN
2024-07-07T17:07:15.4559157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.88,NaN
2024-07-07T17:07:18.2521600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.73,NaN
2024-07-07T17:07:21.0484807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.28,NaN
2024-07-07T17:07:23.8448774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.2,NaN
2024-07-07T17:07:26.6412333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.39,NaN
2024-07-07T17:07:29.4374666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.2,NaN
2024-07-07T17:07:32.2374144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.67,NaN
2024-07-07T17:07:35.0337468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.7,NaN
2024-07-07T17:07:37.8300616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.38,NaN
2024-07-07T17:07:40.6263800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.13,NaN
2024-07-07T17:07:43.4226180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.53,NaN
2024-07-07T17:07:46.2120453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.26,NaN
2024-07-07T17:07:49.0157540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.23,NaN
2024-07-07T17:07:51.8119424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.52,NaN
2024-07-07T17:07:54.6084033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.78,NaN
2024-07-07T17:07:57.4047244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.39,NaN
2024-07-07T17:08:00.2010560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.04,NaN
2024-07-07T17:08:02.9874482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:08:05.8025547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.34,NaN
2024-07-07T17:08:08.5832911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.58,NaN
2024-07-07T17:08:11.3795426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.99,NaN
2024-07-07T17:08:14.1758504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.89,NaN
2024-07-07T17:08:16.9721328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.87,NaN
2024-07-07T17:08:19.7769975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.15,NaN
2024-07-07T17:08:22.5733323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.58,NaN
2024-07-07T17:08:25.3695556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.44,NaN
2024-07-07T17:08:28.1659003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.17,NaN
2024-07-07T17:08:30.9622018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.92,NaN
2024-07-07T17:08:33.7460023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.84,NaN
2024-07-07T17:08:36.5429106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.15,NaN
2024-07-07T17:08:39.3450961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.95,NaN
2024-07-07T17:08:42.1414333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.08,NaN
2024-07-07T17:08:44.9377122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.08,NaN
2024-07-07T17:08:47.7340342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.27,NaN
2024-07-07T17:08:50.5223656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.29,NaN
2024-07-07T17:08:53.3187682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.28,NaN
2024-07-07T17:08:56.1151040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.93,NaN
2024-07-07T17:08:58.9169770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.56,NaN
2024-07-07T17:09:01.7173185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.35,NaN
2024-07-07T17:09:04.5069498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.72,NaN
2024-07-07T17:09:07.3077983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.14,NaN
2024-07-07T17:09:10.1070999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.28,NaN
2024-07-07T17:09:12.9033608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.02,NaN
2024-07-07T17:09:15.6996898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.77,NaN
2024-07-07T17:09:18.4960211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.36,NaN
2024-07-07T17:09:21.2841635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.83,NaN
2024-07-07T17:09:24.0826071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.07,NaN
2024-07-07T17:09:26.8790330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.37,NaN
2024-07-07T17:09:29.6759753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.29,NaN
2024-07-07T17:09:32.4768860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.33,NaN
2024-07-07T17:09:35.2731683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.26,NaN
2024-07-07T17:09:38.0695255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.11,NaN
2024-07-07T17:09:40.8502391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.18,NaN
2024-07-07T17:09:43.6464891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.05,NaN
2024-07-07T17:09:46.4428343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.73,NaN
2024-07-07T17:09:49.2434279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.08,NaN
2024-07-07T17:09:52.0396868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.08,NaN
2024-07-07T17:09:54.8361363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.24,NaN
2024-07-07T17:09:57.6325081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.35,NaN
2024-07-07T17:10:00.4369600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.01,NaN
2024-07-07T17:10:03.2196956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.34,NaN
2024-07-07T17:10:06.0160269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.39,NaN
2024-07-07T17:10:08.8123435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.37,NaN
2024-07-07T17:10:11.6163142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.28,NaN
2024-07-07T17:10:14.4125872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.71,NaN
2024-07-07T17:10:17.2089932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.72,NaN
2024-07-07T17:10:20.0052375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.48,NaN
2024-07-07T17:10:22.8015659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.11,NaN
2024-07-07T17:10:25.5946394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.81,NaN
2024-07-07T17:10:28.3956413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.91,NaN
2024-07-07T17:10:31.1849206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.79,NaN
2024-07-07T17:10:33.9811820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.31,NaN
2024-07-07T17:10:36.7810141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.31,NaN
2024-07-07T17:10:39.5773609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.84,NaN
2024-07-07T17:10:42.3771379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.75,NaN
2024-07-07T17:10:45.1645097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.89,NaN
2024-07-07T17:10:47.9607803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.13,NaN
2024-07-07T17:10:50.7571530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.1,NaN
2024-07-07T17:10:53.5565103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.66,NaN
2024-07-07T17:10:56.3498451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.09,NaN
2024-07-07T17:10:59.1522372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.11,NaN
2024-07-07T17:11:01.9405874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.83,NaN
2024-07-07T17:11:04.7525940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.03,NaN
2024-07-07T17:11:07.5609498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.94,NaN
2024-07-07T17:11:10.3573860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.4,NaN
2024-07-07T17:11:13.1535401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.66,NaN
2024-07-07T17:11:15.9707487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.78,NaN
2024-07-07T17:11:18.7695917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.37,NaN
2024-07-07T17:11:21.5815293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.37,NaN
2024-07-07T17:11:24.3896546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.18,NaN
2024-07-07T17:11:27.2018088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.63,NaN
2024-07-07T17:11:30.0032683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.92,NaN
2024-07-07T17:11:32.8152592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.8,NaN
2024-07-07T17:11:35.6195324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.18,NaN
2024-07-07T17:11:38.4315485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.9,NaN
2024-07-07T17:11:41.2464886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.14,NaN
2024-07-07T17:11:44.0472065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.43,NaN
2024-07-07T17:11:46.8515065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.2,NaN
2024-07-07T17:11:49.6633742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.26,NaN
2024-07-07T17:11:52.4753679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.11,NaN
2024-07-07T17:11:55.2874177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.27,NaN
2024-07-07T17:11:58.0994019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.37,NaN
2024-07-07T17:12:00.8956290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.7,NaN
2024-07-07T17:12:03.7075825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.48,NaN
2024-07-07T17:12:06.5195813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.46,NaN
2024-07-07T17:12:09.3158378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.44,NaN
2024-07-07T17:12:12.1277782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.31,NaN
2024-07-07T17:12:14.9397576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.56,NaN
2024-07-07T17:12:17.7542686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.96,NaN
2024-07-07T17:12:20.5556462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.64,NaN
2024-07-07T17:12:23.3676194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.53,NaN
2024-07-07T17:12:26.1795424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.07,NaN
2024-07-07T17:12:28.9780023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.69,NaN
2024-07-07T17:12:31.7897229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.08,NaN
2024-07-07T17:12:34.5895412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.49,NaN
2024-07-07T17:12:37.4082303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.49,NaN
2024-07-07T17:12:40.2102561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.78,NaN
2024-07-07T17:12:43.0218696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.38,NaN
2024-07-07T17:12:45.8292205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.06,NaN
2024-07-07T17:12:48.6297463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.34,NaN
2024-07-07T17:12:51.4353666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.07,NaN
2024-07-07T17:12:54.2472962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.77,NaN
2024-07-07T17:12:57.0593186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.72,NaN
2024-07-07T17:12:59.8712358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.61,NaN
2024-07-07T17:13:02.6696336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.72,NaN
2024-07-07T17:13:05.4816874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.23,NaN
2024-07-07T17:13:08.2936323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.5,NaN
2024-07-07T17:13:11.0963228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.67,NaN
2024-07-07T17:13:13.9157697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.83,NaN
2024-07-07T17:13:16.7175840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.99,NaN
2024-07-07T17:13:19.5240473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.76,NaN
2024-07-07T17:13:22.3431781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.9,NaN
2024-07-07T17:13:25.1395053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.04,NaN
2024-07-07T17:13:27.9513799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.78,NaN
2024-07-07T17:13:30.7633372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.47,NaN
2024-07-07T17:13:33.5616429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.43,NaN
2024-07-07T17:13:36.3670108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.93,NaN
2024-07-07T17:13:39.1942998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.79,NaN
2024-07-07T17:13:42.0079036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.41,NaN
2024-07-07T17:13:44.8042751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.05,NaN
2024-07-07T17:13:47.6006444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.43,NaN
2024-07-07T17:13:50.4165554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.25,NaN
2024-07-07T17:13:53.2285075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.44,NaN
2024-07-07T17:13:56.0248510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.49,NaN
2024-07-07T17:13:58.8367956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.14,NaN
2024-07-07T17:14:01.6490109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.32,NaN
2024-07-07T17:14:04.4606300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.54,NaN
2024-07-07T17:14:07.2569546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.07,NaN
2024-07-07T17:14:10.0739330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.96,NaN
2024-07-07T17:14:12.8835008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.08,NaN
2024-07-07T17:14:15.6798164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.99,NaN
2024-07-07T17:14:18.4917136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.27,NaN
2024-07-07T17:14:21.2955586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.76,NaN
2024-07-07T17:14:24.1075536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.11,NaN
2024-07-07T17:14:26.9195483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.96,NaN
2024-07-07T17:14:29.7333474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400,NaN
2024-07-07T17:14:32.5354526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.24,NaN
2024-07-07T17:14:35.3474137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.04,NaN
2024-07-07T17:14:38.1465222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.18,NaN
2024-07-07T17:14:40.9557178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.81,NaN
2024-07-07T17:14:43.7677372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.32,NaN
2024-07-07T17:14:46.5796183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.12,NaN
2024-07-07T17:14:49.3759641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.26,NaN
2024-07-07T17:14:52.1878731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.83,NaN
2024-07-07T17:14:54.9998469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.17,NaN
2024-07-07T17:14:57.8117705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.96,NaN
2024-07-07T17:15:00.6100346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.33,NaN
2024-07-07T17:15:03.4219550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.36,NaN
2024-07-07T17:15:06.2263869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.35,NaN
2024-07-07T17:15:09.0420866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.72,NaN
2024-07-07T17:15:11.8539843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.93,NaN
2024-07-07T17:15:14.6531482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.54,NaN
2024-07-07T17:15:17.4652209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.53,NaN
2024-07-07T17:15:20.2758531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.13,NaN
2024-07-07T17:15:23.0877755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.34,NaN
2024-07-07T17:15:25.8841561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.26,NaN
2024-07-07T17:15:28.6983822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.45,NaN
2024-07-07T17:15:31.5105805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.49,NaN
2024-07-07T17:15:34.3069303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.54,NaN
2024-07-07T17:15:37.1187294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.48,NaN
2024-07-07T17:15:39.9307945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.37,NaN
2024-07-07T17:15:42.7427235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.74,NaN
2024-07-07T17:15:45.5389896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.56,NaN
2024-07-07T17:15:48.3541269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.52,NaN
2024-07-07T17:15:51.1659745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.64,NaN
2024-07-07T17:15:53.9623740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.43,NaN
2024-07-07T17:15:56.7743436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.77,NaN
2024-07-07T17:15:59.5863199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.66,NaN
2024-07-07T17:16:02.3982814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.69,NaN
2024-07-07T17:16:05.1945026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.5,NaN
2024-07-07T17:16:08.0101167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.25,NaN
2024-07-07T17:16:10.8133032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.12,NaN
2024-07-07T17:16:13.6251869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.64,NaN
2024-07-07T17:16:16.4395534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.65,NaN
2024-07-07T17:16:19.2490106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.68,NaN
2024-07-07T17:16:22.0485484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.04,NaN
2024-07-07T17:16:24.8505385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.4,NaN
2024-07-07T17:16:27.6625082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.34,NaN
2024-07-07T17:16:30.4779412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.12,NaN
2024-07-07T17:16:33.2899095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.87,NaN
2024-07-07T17:16:36.0861478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.21,NaN
2024-07-07T17:16:38.9047632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.24,NaN
2024-07-07T17:16:41.7007773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.01,NaN
2024-07-07T17:16:44.5128125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.89,NaN
2024-07-07T17:16:47.3266439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.23,NaN
2024-07-07T17:16:50.1228287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.88,NaN
2024-07-07T17:16:52.9347413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.05,NaN
2024-07-07T17:16:55.7468052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.72,NaN
2024-07-07T17:16:58.5607445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.77,NaN
2024-07-07T17:17:01.3569596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.29,NaN
2024-07-07T17:17:04.1750242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.35,NaN
2024-07-07T17:17:06.9713364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.59,NaN
2024-07-07T17:17:09.7832129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.79,NaN
2024-07-07T17:17:12.5871040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.38,NaN
2024-07-07T17:17:15.3990943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.16,NaN
2024-07-07T17:17:18.2026669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.06,NaN
2024-07-07T17:17:21.0174027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.77,NaN
2024-07-07T17:17:23.8316242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.71,NaN
2024-07-07T17:17:26.6413060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.79,NaN
2024-07-07T17:17:29.4376133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.9,NaN
2024-07-07T17:17:32.2495672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.79,NaN
2024-07-07T17:17:35.0614379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.56,NaN
2024-07-07T17:17:37.8667086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.49,NaN
2024-07-07T17:17:40.6826938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.21,NaN
2024-07-07T17:17:43.4774780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.02,NaN
2024-07-07T17:17:46.2954018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.91,NaN
2024-07-07T17:17:49.0917274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.52,NaN
2024-07-07T17:17:51.9036550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.77,NaN
2024-07-07T17:17:54.7155068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.05,NaN
2024-07-07T17:17:57.5144674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.71,NaN
2024-07-07T17:18:00.3389084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401,NaN
2024-07-07T17:18:03.1372175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.46,NaN
2024-07-07T17:18:05.9491664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.38,NaN
2024-07-07T17:18:08.7611004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.12,NaN
2024-07-07T17:18:11.5616696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.04,NaN
2024-07-07T17:18:14.3736074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.77,NaN
2024-07-07T17:18:17.1847311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.51,NaN
2024-07-07T17:18:19.9810391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.55,NaN
2024-07-07T17:18:22.7930435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.53,NaN
2024-07-07T17:18:25.6068820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.32,NaN
2024-07-07T17:18:28.4193148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.17,NaN
2024-07-07T17:18:31.2155098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.67,NaN
2024-07-07T17:18:34.0275219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.23,NaN
2024-07-07T17:18:36.8395503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.93,NaN
2024-07-07T17:18:39.6514349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.57,NaN
2024-07-07T17:18:42.4477382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.8,NaN
2024-07-07T17:18:45.2596773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.87,NaN
2024-07-07T17:18:48.0749930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.02,NaN
2024-07-07T17:18:50.8759071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.84,NaN
2024-07-07T17:18:53.6878525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.08,NaN
2024-07-07T17:18:56.4997566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.65,NaN
2024-07-07T17:18:59.2960512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.78,NaN
2024-07-07T17:19:02.1126145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.25,NaN
2024-07-07T17:19:04.9088601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.22,NaN
2024-07-07T17:19:07.7207930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.63,NaN
2024-07-07T17:19:10.5369533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.62,NaN
2024-07-07T17:19:13.3332951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.49,NaN
2024-07-07T17:19:16.1477749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.74,NaN
2024-07-07T17:19:18.9597268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.64,NaN
2024-07-07T17:19:21.7624115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.19,NaN
2024-07-07T17:19:24.5743545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.7,NaN
2024-07-07T17:19:27.3862993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.81,NaN
2024-07-07T17:19:30.1872242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.41,NaN
2024-07-07T17:19:32.9945199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.21,NaN
2024-07-07T17:19:35.8065336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.37,NaN
2024-07-07T17:19:38.6055481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.87,NaN
2024-07-07T17:19:41.4174896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.23,NaN
2024-07-07T17:19:44.2294741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.86,NaN
2024-07-07T17:19:47.0413662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.13,NaN
2024-07-07T17:19:49.8375743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.48,NaN
2024-07-07T17:19:52.6496086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.24,NaN
2024-07-07T17:19:55.4616016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.63,NaN
2024-07-07T17:19:58.2734494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.62,NaN
2024-07-07T17:20:01.0697524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.11,NaN
2024-07-07T17:20:03.8815521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.02,NaN
2024-07-07T17:20:06.6968028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.14,NaN
2024-07-07T17:20:09.4956241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.97,NaN
2024-07-07T17:20:12.3075696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.92,NaN
2024-07-07T17:20:15.1098666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.53,NaN
2024-07-07T17:20:17.9375016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.68,NaN
2024-07-07T17:20:20.7531211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.73,NaN
2024-07-07T17:20:23.5384032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.15,NaN
2024-07-07T17:20:26.3385174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.62,NaN
2024-07-07T17:20:29.1504545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.14,NaN
2024-07-07T17:20:31.9645807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.25,NaN
2024-07-07T17:20:34.7607976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.2,NaN
2024-07-07T17:20:37.5767629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.68,NaN
2024-07-07T17:20:40.3774764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.55,NaN
2024-07-07T17:20:43.1977532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.85,NaN
2024-07-07T17:20:45.9940452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.34,NaN
2024-07-07T17:20:48.8014911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.37,NaN
2024-07-07T17:20:51.5978681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.41,NaN
2024-07-07T17:20:54.3941346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.27,NaN
2024-07-07T17:20:57.1969209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.25,NaN
2024-07-07T17:20:59.9870230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.93,NaN
2024-07-07T17:21:02.7832567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.03,NaN
2024-07-07T17:21:05.5796641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.05,NaN
2024-07-07T17:21:08.3915728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.85,NaN
2024-07-07T17:21:11.2026426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.32,NaN
2024-07-07T17:21:13.9989823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.68,NaN
2024-07-07T17:21:16.7953383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.57,NaN
2024-07-07T17:21:19.5914603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.84,NaN
2024-07-07T17:21:22.3878809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.24,NaN
2024-07-07T17:21:25.1842352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.1,NaN
2024-07-07T17:21:27.9731411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.51,NaN
2024-07-07T17:21:30.7716677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.8,NaN
2024-07-07T17:21:33.5678978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.07,NaN
2024-07-07T17:21:36.3683121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.89,NaN
2024-07-07T17:21:39.1646176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.46,NaN
2024-07-07T17:21:41.9453233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.63,NaN
2024-07-07T17:21:44.7572312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.9,NaN
2024-07-07T17:21:47.5535264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.51,NaN
2024-07-07T17:21:50.3498849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.11,NaN
2024-07-07T17:21:53.1305708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.37,NaN
2024-07-07T17:21:55.9425046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.07,NaN
2024-07-07T17:21:58.7407831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.7,NaN
2024-07-07T17:22:01.5351006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.26,NaN
2024-07-07T17:22:04.3212958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.91,NaN
2024-07-07T17:22:07.1176158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.19,NaN
2024-07-07T17:22:09.9168651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.54,NaN
2024-07-07T17:22:12.7287422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.18,NaN
2024-07-07T17:22:15.5094082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.74,NaN
2024-07-07T17:22:18.3094301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.12,NaN
2024-07-07T17:22:21.0901566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.65,NaN
2024-07-07T17:22:23.9020765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.57,NaN
2024-07-07T17:22:26.7023234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.48,NaN
2024-07-07T17:22:29.4829988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.83,NaN
2024-07-07T17:22:32.2794086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.59,NaN
2024-07-07T17:22:35.0797568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.36,NaN
2024-07-07T17:22:37.8761098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.4,NaN
2024-07-07T17:22:40.6723844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.58,NaN
2024-07-07T17:22:43.4606922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.88,NaN
2024-07-07T17:22:46.2726887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.45,NaN
2024-07-07T17:22:49.0554785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.55,NaN
2024-07-07T17:22:51.8517254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.55,NaN
2024-07-07T17:22:54.6481351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.03,NaN
2024-07-07T17:22:57.4488402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.09,NaN
2024-07-07T17:23:00.2451107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.61,NaN
2024-07-07T17:23:03.0414055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.34,NaN
2024-07-07T17:23:05.8377667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.81,NaN
2024-07-07T17:23:08.6341100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.37,NaN
2024-07-07T17:23:11.4304235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.15,NaN
2024-07-07T17:23:14.2301640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.62,NaN
2024-07-07T17:23:17.0108202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.6,NaN
2024-07-07T17:23:19.8071504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.72,NaN
2024-07-07T17:23:22.6191124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.58,NaN
2024-07-07T17:23:25.4153871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.25,NaN
2024-07-07T17:23:28.1961124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.12,NaN
2024-07-07T17:23:30.9925486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.08,NaN
2024-07-07T17:23:33.7887619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.54,NaN
2024-07-07T17:23:36.5913892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.2,NaN
2024-07-07T17:23:39.3875623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.66,NaN
2024-07-07T17:23:42.1839968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.63,NaN
2024-07-07T17:23:44.9847470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.51,NaN
2024-07-07T17:23:47.7689829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.44,NaN
2024-07-07T17:23:50.5654084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.96,NaN
2024-07-07T17:23:53.3617048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.16,NaN
2024-07-07T17:23:56.1579166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.28,NaN
2024-07-07T17:23:58.9562715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.03,NaN
2024-07-07T17:24:01.7582436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.91,NaN
2024-07-07T17:24:04.5545710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.5,NaN
2024-07-07T17:24:07.3553233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.9,NaN
2024-07-07T17:24:10.1517140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.87,NaN
2024-07-07T17:24:12.9324095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.99,NaN
2024-07-07T17:24:15.7286647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.64,NaN
2024-07-07T17:24:18.5250103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.8,NaN
2024-07-07T17:24:21.3240058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.42,NaN
2024-07-07T17:24:24.1257634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.07,NaN
2024-07-07T17:24:26.9134017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.42,NaN
2024-07-07T17:24:29.7159023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.91,NaN
2024-07-07T17:24:32.5122340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.53,NaN
2024-07-07T17:24:35.3085816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.69,NaN
2024-07-07T17:24:38.1048860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.23,NaN
2024-07-07T17:24:40.9090644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.1,NaN
2024-07-07T17:24:43.6895879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.72,NaN
2024-07-07T17:24:46.4859334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.64,NaN
2024-07-07T17:24:49.2822264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.1,NaN
2024-07-07T17:24:52.0786036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.36,NaN
2024-07-07T17:24:54.8748813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.9,NaN
2024-07-07T17:24:57.6753457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.76,NaN
2024-07-07T17:25:01.2166133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.34,NaN
2024-07-07T17:25:04.2004061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.86,NaN
2024-07-07T17:25:06.9967006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.33,NaN
2024-07-07T17:25:09.7930152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.55,NaN
2024-07-07T17:25:12.5892996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.86,NaN
2024-07-07T17:25:15.3891677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.22,NaN
2024-07-07T17:25:18.1854364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.18,NaN
2024-07-07T17:25:20.9706525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.31,NaN
2024-07-07T17:25:23.7695248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.02,NaN
2024-07-07T17:25:26.5715276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.1,NaN
2024-07-07T17:25:29.3678640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.26,NaN
2024-07-07T17:25:32.1641671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.25,NaN
2024-07-07T17:25:34.9605110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.21,NaN
2024-07-07T17:25:37.7567934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.5,NaN
2024-07-07T17:25:40.5585837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.86,NaN
2024-07-07T17:25:43.3391382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.45,NaN
2024-07-07T17:25:46.1446633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.34,NaN
2024-07-07T17:25:48.9410303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.68,NaN
2024-07-07T17:25:51.7373181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.68,NaN
2024-07-07T17:25:54.5337263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.85,NaN
2024-07-07T17:25:57.3162827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.38,NaN
2024-07-07T17:26:00.1125287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.64,NaN
2024-07-07T17:26:02.9208323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.79,NaN
2024-07-07T17:26:05.7170994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.05,NaN
2024-07-07T17:26:08.4978170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.25,NaN
2024-07-07T17:26:11.3097527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.75,NaN
2024-07-07T17:26:14.0923660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.24,NaN
2024-07-07T17:26:16.8917995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.05,NaN
2024-07-07T17:26:19.6991708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.09,NaN
2024-07-07T17:26:22.4798060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.38,NaN
2024-07-07T17:26:25.2760777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.23,NaN
2024-07-07T17:26:28.0881342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.43,NaN
2024-07-07T17:26:30.8686431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.16,NaN
2024-07-07T17:26:33.6668504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.26,NaN
2024-07-07T17:26:36.4629152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.14,NaN
2024-07-07T17:26:39.2593889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.6,NaN
2024-07-07T17:26:42.0586005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.29,NaN
2024-07-07T17:26:44.8549641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.08,NaN
2024-07-07T17:26:47.6513151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.46,NaN
2024-07-07T17:26:50.4516611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.57,NaN
2024-07-07T17:26:53.2479842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.91,NaN
2024-07-07T17:26:56.0442511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.51,NaN
2024-07-07T17:26:58.8406017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.74,NaN
2024-07-07T17:27:01.6525823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.37,NaN
2024-07-07T17:27:04.4527294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.58,NaN
2024-07-07T17:27:07.2334941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.12,NaN
2024-07-07T17:27:10.0168335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:27:12.8165109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.35,NaN
2024-07-07T17:27:15.6128747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.75,NaN
2024-07-07T17:27:18.4092105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.1,NaN
2024-07-07T17:27:21.2095886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.93,NaN
2024-07-07T17:27:23.9940764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.58,NaN
2024-07-07T17:27:26.7904161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.62,NaN
2024-07-07T17:27:29.5866810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.08,NaN
2024-07-07T17:27:32.3886236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.16,NaN
2024-07-07T17:27:35.1881778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.49,NaN
2024-07-07T17:27:37.9799311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.75,NaN
2024-07-07T17:27:40.7790368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.56,NaN
2024-07-07T17:27:43.5753809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.15,NaN
2024-07-07T17:27:46.3716246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.39,NaN
2024-07-07T17:27:49.1679702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.62,NaN
2024-07-07T17:27:51.9643230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.56,NaN
2024-07-07T17:27:54.7606515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.1,NaN
2024-07-07T17:27:57.5607425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.23,NaN
2024-07-07T17:28:00.3414344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.69,NaN
2024-07-07T17:28:03.1377860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.59,NaN
2024-07-07T17:28:05.9340929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:28:08.7365303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.43,NaN
2024-07-07T17:28:11.5328490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.34,NaN
2024-07-07T17:28:14.3291498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.36,NaN
2024-07-07T17:28:17.1254537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.05,NaN
2024-07-07T17:28:19.9217764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:28:22.7223557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.18,NaN
2024-07-07T17:28:25.5218957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.32,NaN
2024-07-07T17:28:28.3182367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.78,NaN
2024-07-07T17:28:31.1144787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.38,NaN
2024-07-07T17:28:33.8952710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.85,NaN
2024-07-07T17:28:36.7071845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.6,NaN
2024-07-07T17:28:39.4878294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.17,NaN
2024-07-07T17:28:42.2998058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.35,NaN
2024-07-07T17:28:45.0804271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.68,NaN
2024-07-07T17:28:47.8828604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.18,NaN
2024-07-07T17:28:50.6887318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.2,NaN
2024-07-07T17:28:53.4694688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.04,NaN
2024-07-07T17:28:56.2656679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.94,NaN
2024-07-07T17:28:59.0676504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.93,NaN
2024-07-07T17:29:01.8683079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.97,NaN
2024-07-07T17:29:04.6645998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.36,NaN
2024-07-07T17:29:07.4507230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.71,NaN
2024-07-07T17:29:10.2497963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.06,NaN
2024-07-07T17:29:13.0499019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.31,NaN
2024-07-07T17:29:15.8461566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.13,NaN
2024-07-07T17:29:18.6454960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.01,NaN
2024-07-07T17:29:21.4418912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.97,NaN
2024-07-07T17:29:24.2383173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.13,NaN
2024-07-07T17:29:27.0240779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.5,NaN
2024-07-07T17:29:29.8204749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.13,NaN
2024-07-07T17:29:32.6167296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396,NaN
2024-07-07T17:29:35.4128709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.41,NaN
2024-07-07T17:29:38.2092905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.73,NaN
2024-07-07T17:29:41.0076760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.22,NaN
2024-07-07T17:29:43.8040178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.02,NaN
2024-07-07T17:29:46.5934548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.55,NaN
2024-07-07T17:29:49.3897040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.43,NaN
2024-07-07T17:29:52.1860920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.1,NaN
2024-07-07T17:29:54.9830802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.07,NaN
2024-07-07T17:29:57.7788108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.43,NaN
2024-07-07T17:30:00.5750855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.65,NaN
2024-07-07T17:30:03.3869254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.36,NaN
2024-07-07T17:30:06.1676691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.05,NaN
2024-07-07T17:30:08.9795812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.01,NaN
2024-07-07T17:30:11.7604342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.37,NaN
2024-07-07T17:30:14.5566264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.79,NaN
2024-07-07T17:30:17.3528361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.91,NaN
2024-07-07T17:30:20.1529717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.18,NaN
2024-07-07T17:30:22.9382633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.65,NaN
2024-07-07T17:30:25.7345496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.66,NaN
2024-07-07T17:30:28.5371825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.16,NaN
2024-07-07T17:30:31.3336383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.05,NaN
2024-07-07T17:30:34.1389614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.2,NaN
2024-07-07T17:30:36.9267310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.69,NaN
2024-07-07T17:30:39.7231261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.88,NaN
2024-07-07T17:30:42.5193711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.86,NaN
2024-07-07T17:30:45.3200595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.25,NaN
2024-07-07T17:30:48.1162360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.5,NaN
2024-07-07T17:30:50.9148760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.25,NaN
2024-07-07T17:30:53.7111697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.24,NaN
2024-07-07T17:30:56.4918500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.13,NaN
2024-07-07T17:30:59.2944763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.97,NaN
2024-07-07T17:31:02.0837712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.18,NaN
2024-07-07T17:31:04.8957866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.23,NaN
2024-07-07T17:31:07.6919990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.08,NaN
2024-07-07T17:31:10.4771867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.1,NaN
2024-07-07T17:31:13.2773455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.77,NaN
2024-07-07T17:31:16.0911667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.22,NaN
2024-07-07T17:31:18.8874844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.75,NaN
2024-07-07T17:31:21.6681906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.56,NaN
2024-07-07T17:31:24.4547139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.36,NaN
2024-07-07T17:31:27.2633836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:31:30.0596134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.79,NaN
2024-07-07T17:31:32.8559214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.02,NaN
2024-07-07T17:31:35.6439239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.17,NaN
2024-07-07T17:31:38.4410076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.41,NaN
2024-07-07T17:31:41.2373046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.29,NaN
2024-07-07T17:31:44.0335627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.87,NaN
2024-07-07T17:31:46.8298966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.57,NaN
2024-07-07T17:31:49.6262596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.2,NaN
2024-07-07T17:31:52.4225335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.27,NaN
2024-07-07T17:31:55.2189178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.99,NaN
2024-07-07T17:31:58.0183140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.63,NaN
2024-07-07T17:32:00.8146822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.58,NaN
2024-07-07T17:32:03.6007828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.82,NaN
2024-07-07T17:32:06.3970840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.81,NaN
2024-07-07T17:32:09.1970598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.41,NaN
2024-07-07T17:32:12.0021541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.63,NaN
2024-07-07T17:32:14.7936154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.98,NaN
2024-07-07T17:32:17.5742844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.29,NaN
2024-07-07T17:32:20.3705608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.69,NaN
2024-07-07T17:32:23.1825604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.22,NaN
2024-07-07T17:32:25.9687531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.45,NaN
2024-07-07T17:32:28.7675730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.39,NaN
2024-07-07T17:32:31.5613700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.93,NaN
2024-07-07T17:32:34.3576492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.34,NaN
2024-07-07T17:32:37.1539348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.29,NaN
2024-07-07T17:32:39.9502851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.11,NaN
2024-07-07T17:32:42.7498756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.29,NaN
2024-07-07T17:32:45.5462009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.51,NaN
2024-07-07T17:32:48.3423446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.34,NaN
2024-07-07T17:32:51.1253582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.51,NaN
2024-07-07T17:32:53.9216683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.42,NaN
2024-07-07T17:32:56.7175038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.73,NaN
2024-07-07T17:32:59.5199962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.52,NaN
2024-07-07T17:33:02.3088875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.55,NaN
2024-07-07T17:33:05.1208496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.13,NaN
2024-07-07T17:33:07.9036076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.19,NaN
2024-07-07T17:33:10.7037238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.41,NaN
2024-07-07T17:33:13.5000199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.23,NaN
2024-07-07T17:33:16.2962982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.02,NaN
2024-07-07T17:33:19.0926451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.22,NaN
2024-07-07T17:33:21.8914269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.45,NaN
2024-07-07T17:33:24.6878334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.71,NaN
2024-07-07T17:33:27.4632242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.42,NaN
2024-07-07T17:33:30.2474140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.17,NaN
2024-07-07T17:33:33.0437042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.52,NaN
2024-07-07T17:33:35.8244979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.17,NaN
2024-07-07T17:33:38.6050567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.08,NaN
2024-07-07T17:33:41.4483093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.45,NaN
2024-07-07T17:33:44.2446746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.1,NaN
2024-07-07T17:33:47.1346826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.24,NaN
2024-07-07T17:33:49.9163853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.85,NaN
2024-07-07T17:33:52.7291423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.01,NaN
2024-07-07T17:33:55.5298008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.85,NaN
2024-07-07T17:33:58.3423464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.05,NaN
2024-07-07T17:34:01.1391678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.84,NaN
2024-07-07T17:34:03.9555736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.62,NaN
2024-07-07T17:34:06.7577538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.68,NaN
2024-07-07T17:34:09.2419419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.39,NaN
2024-07-07T17:34:12.0228771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.02,NaN
2024-07-07T17:34:14.8038109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.29,NaN
2024-07-07T17:34:17.5846857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.15,NaN
2024-07-07T17:34:20.3655540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.06,NaN
2024-07-07T17:34:23.1463554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.7,NaN
2024-07-07T17:34:25.9427547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.89,NaN
2024-07-07T17:34:28.7235705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.09,NaN
2024-07-07T17:34:31.5043239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.47,NaN
2024-07-07T17:34:34.2923651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390,NaN
2024-07-07T17:34:37.0731297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.63,NaN
2024-07-07T17:34:39.8538458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.28,NaN
2024-07-07T17:34:42.6346187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.46,NaN
2024-07-07T17:34:45.4309873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.16,NaN
2024-07-07T17:34:48.2147631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.28,NaN
2024-07-07T17:34:50.9990511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.87,NaN
2024-07-07T17:34:53.7797086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.9,NaN
2024-07-07T17:34:56.5605302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.7,NaN
2024-07-07T17:34:59.3448532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.53,NaN
2024-07-07T17:35:02.1255642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.37,NaN
2024-07-07T17:35:04.9105623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.04,NaN
2024-07-07T17:35:07.6912257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.35,NaN
2024-07-07T17:35:10.4762548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.26,NaN
2024-07-07T17:35:13.2723498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.5,NaN
2024-07-07T17:35:16.0442871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.29,NaN
2024-07-07T17:35:18.8405284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.08,NaN
2024-07-07T17:35:21.6213796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.15,NaN
2024-07-07T17:35:24.4045177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.04,NaN
2024-07-07T17:35:27.1769991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.05,NaN
2024-07-07T17:35:29.9732931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.33,NaN
2024-07-07T17:35:32.7467541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.93,NaN
2024-07-07T17:35:35.5330411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.93,NaN
2024-07-07T17:35:38.3293686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.81,NaN
2024-07-07T17:35:41.1100330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.2,NaN
2024-07-07T17:35:43.8907305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.15,NaN
2024-07-07T17:35:46.6714417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.82,NaN
2024-07-07T17:35:49.4541028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.96,NaN
2024-07-07T17:35:52.2347704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.14,NaN
2024-07-07T17:35:55.0185872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388,NaN
2024-07-07T17:35:57.8031703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.61,NaN
2024-07-07T17:36:00.5863542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.55,NaN
2024-07-07T17:36:03.3671853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.26,NaN
2024-07-07T17:36:06.1634698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.86,NaN
2024-07-07T17:36:08.9441985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.22,NaN
2024-07-07T17:36:11.7249372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.1,NaN
2024-07-07T17:36:14.5056148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.61,NaN
2024-07-07T17:36:17.3036672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.61,NaN
2024-07-07T17:36:20.0843115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.24,NaN
2024-07-07T17:36:22.8650591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.95,NaN
2024-07-07T17:36:25.6458460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.38,NaN
2024-07-07T17:36:28.4264356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.91,NaN
2024-07-07T17:36:31.2105291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.79,NaN
2024-07-07T17:36:33.9911437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.83,NaN
2024-07-07T17:36:36.7875530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.86,NaN
2024-07-07T17:36:39.5682219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.72,NaN
2024-07-07T17:36:42.3515307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.27,NaN
2024-07-07T17:36:45.1286002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.3,NaN
2024-07-07T17:36:47.9136041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.65,NaN
2024-07-07T17:36:50.7098914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.12,NaN
2024-07-07T17:36:53.4905856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.74,NaN
2024-07-07T17:36:56.2713234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.87,NaN
2024-07-07T17:36:59.0364372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.02,NaN
2024-07-07T17:37:01.8169797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.01,NaN
2024-07-07T17:37:04.5820368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.42,NaN
2024-07-07T17:37:07.3625850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.06,NaN
2024-07-07T17:37:10.1276266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.33,NaN
2024-07-07T17:37:12.8926048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.75,NaN
2024-07-07T17:37:15.6733280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.09,NaN
2024-07-07T17:37:18.4383812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.8,NaN
2024-07-07T17:37:21.2189784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.87,NaN
2024-07-07T17:37:23.9859230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.92,NaN
2024-07-07T17:37:26.7575745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.76,NaN
2024-07-07T17:37:29.5382026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.79,NaN
2024-07-07T17:37:32.3032637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.4,NaN
2024-07-07T17:37:35.0683416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.83,NaN
2024-07-07T17:37:37.8489988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.18,NaN
2024-07-07T17:37:40.6141352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.48,NaN
2024-07-07T17:37:43.3947134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.71,NaN
2024-07-07T17:37:46.1599396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.13,NaN
2024-07-07T17:37:48.9405589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.55,NaN
2024-07-07T17:37:51.7086873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.05,NaN
2024-07-07T17:37:54.4737636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.41,NaN
2024-07-07T17:37:57.2544606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.21,NaN
2024-07-07T17:38:00.0195694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.85,NaN
2024-07-07T17:38:02.8029713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.63,NaN
2024-07-07T17:38:05.5700564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.84,NaN
2024-07-07T17:38:08.3350502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.63,NaN
2024-07-07T17:38:11.1173414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.13,NaN
2024-07-07T17:38:13.8807775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.36,NaN
2024-07-07T17:38:16.6615067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.05,NaN
2024-07-07T17:38:19.4266562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.4,NaN
2024-07-07T17:38:22.1954509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.48,NaN
2024-07-07T17:38:24.9605535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.08,NaN
2024-07-07T17:38:27.7412178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.03,NaN
2024-07-07T17:38:30.5138398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.84,NaN
2024-07-07T17:38:33.2945959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.01,NaN
2024-07-07T17:38:36.0633743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.94,NaN
2024-07-07T17:38:38.8354614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.41,NaN
2024-07-07T17:38:41.6039303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.82,NaN
2024-07-07T17:38:44.3689397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.57,NaN
2024-07-07T17:38:47.1496972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.65,NaN
2024-07-07T17:38:49.9147590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.57,NaN
2024-07-07T17:38:52.6955239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.79,NaN
2024-07-07T17:38:55.4605494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.17,NaN
2024-07-07T17:38:58.2295922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.14,NaN
2024-07-07T17:39:01.0026196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.85,NaN
2024-07-07T17:39:03.7677437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.51,NaN
2024-07-07T17:39:06.5484547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.97,NaN
2024-07-07T17:39:09.3134546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.98,NaN
2024-07-07T17:39:12.0902380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.09,NaN
2024-07-07T17:39:14.8709982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.9,NaN
2024-07-07T17:39:17.6377943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.01,NaN
2024-07-07T17:39:20.4057663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.79,NaN
2024-07-07T17:39:23.1864314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.51,NaN
2024-07-07T17:39:25.9560434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.44,NaN
2024-07-07T17:39:28.7242253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.32,NaN
2024-07-07T17:39:31.5049272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.62,NaN
2024-07-07T17:39:34.2700199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.53,NaN
2024-07-07T17:39:37.0372044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.8,NaN
2024-07-07T17:39:39.8205318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.16,NaN
2024-07-07T17:39:42.5856594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.16,NaN
2024-07-07T17:39:45.3570420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.49,NaN
2024-07-07T17:39:48.1221600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.61,NaN
2024-07-07T17:39:50.9028521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.03,NaN
2024-07-07T17:39:53.6679425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.38,NaN
2024-07-07T17:39:56.4487327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.04,NaN
2024-07-07T17:39:59.2186724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.67,NaN
2024-07-07T17:40:01.9995320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.53,NaN
2024-07-07T17:40:04.7521080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.95,NaN
2024-07-07T17:40:07.5367215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.59,NaN
2024-07-07T17:40:10.3089250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.7,NaN
2024-07-07T17:40:13.0740950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.47,NaN
2024-07-07T17:40:15.8390770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.41,NaN
2024-07-07T17:40:18.6041747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.37,NaN
2024-07-07T17:40:21.3692119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.68,NaN
2024-07-07T17:40:24.1239446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.17,NaN
2024-07-07T17:40:26.8928627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.17,NaN
2024-07-07T17:40:29.6457862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.17,NaN
2024-07-07T17:40:32.4108514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.89,NaN
2024-07-07T17:40:35.1603337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.52,NaN
2024-07-07T17:40:37.9254219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.47,NaN
2024-07-07T17:40:40.6904685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.68,NaN
2024-07-07T17:40:43.4487497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.95,NaN
2024-07-07T17:40:46.1988727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.48,NaN
2024-07-07T17:40:48.9632352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.17,NaN
2024-07-07T17:40:51.7283462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.9,NaN
2024-07-07T17:40:54.4777515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.43,NaN
2024-07-07T17:40:57.2428882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.18,NaN
2024-07-07T17:40:59.9973214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.07,NaN
2024-07-07T17:41:02.7624228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.65,NaN
2024-07-07T17:41:05.5274685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.37,NaN
2024-07-07T17:41:08.2925286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.01,NaN
2024-07-07T17:41:11.0419909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.48,NaN
2024-07-07T17:41:13.8071330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.13,NaN
2024-07-07T17:41:16.5565209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.05,NaN
2024-07-07T17:41:19.3147762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.12,NaN
2024-07-07T17:41:22.0839933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.81,NaN
2024-07-07T17:41:24.8491328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.51,NaN
2024-07-07T17:41:27.6099517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.59,NaN
2024-07-07T17:41:30.3662145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.66,NaN
2024-07-07T17:41:33.1157295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.69,NaN
2024-07-07T17:41:35.8807425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.88,NaN
2024-07-07T17:41:38.6349142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.31,NaN
2024-07-07T17:41:41.4000446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.36,NaN
2024-07-07T17:41:44.1651855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.14,NaN
2024-07-07T17:41:46.9302387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.17,NaN
2024-07-07T17:41:49.6797158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.37,NaN
2024-07-07T17:41:52.4447020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.16,NaN
2024-07-07T17:41:55.1940825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.2,NaN
2024-07-07T17:41:57.9670653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.11,NaN
2024-07-07T17:42:00.7194682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.67,NaN
2024-07-07T17:42:03.4846633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.59,NaN
2024-07-07T17:42:06.2497212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376,NaN
2024-07-07T17:42:09.0014847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.32,NaN
2024-07-07T17:42:11.7665420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.87,NaN
2024-07-07T17:42:14.5159539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.53,NaN
2024-07-07T17:42:17.2810643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.86,NaN
2024-07-07T17:42:20.0460707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.56,NaN
2024-07-07T17:42:22.8017271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.62,NaN
2024-07-07T17:42:25.5667744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.04,NaN
2024-07-07T17:42:28.3162420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.49,NaN
2024-07-07T17:42:31.0874516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.71,NaN
2024-07-07T17:42:33.8423045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.69,NaN
2024-07-07T17:42:36.6073906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.01,NaN
2024-07-07T17:42:39.3627512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.4,NaN
2024-07-07T17:42:42.1300499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.63,NaN
2024-07-07T17:42:44.8795315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.33,NaN
2024-07-07T17:42:47.6445823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.96,NaN
2024-07-07T17:42:50.3940629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.48,NaN
2024-07-07T17:42:53.1434811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.7,NaN
2024-07-07T17:42:55.8966018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.43,NaN
2024-07-07T17:42:58.6461088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.47,NaN
2024-07-07T17:43:01.3955667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.68,NaN
2024-07-07T17:43:04.1451023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.33,NaN
2024-07-07T17:43:06.8944882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.13,NaN
2024-07-07T17:43:09.6297885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.37,NaN
2024-07-07T17:43:12.3849966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.96,NaN
2024-07-07T17:43:15.1344340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.48,NaN
2024-07-07T17:43:17.8865719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.28,NaN
2024-07-07T17:43:20.6204273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.24,NaN
2024-07-07T17:43:23.3758975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.39,NaN
2024-07-07T17:43:26.1253668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.88,NaN
2024-07-07T17:43:28.8747988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.59,NaN
2024-07-07T17:43:31.6242336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.08,NaN
2024-07-07T17:43:34.3581163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.88,NaN
2024-07-07T17:43:37.1076401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.31,NaN
2024-07-07T17:43:39.8569964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.92,NaN
2024-07-07T17:43:42.6125156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.52,NaN
2024-07-07T17:43:45.3619993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.16,NaN
2024-07-07T17:43:48.1115180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.31,NaN
2024-07-07T17:43:50.8493636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.46,NaN
2024-07-07T17:43:53.5989189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.11,NaN
2024-07-07T17:43:56.3484118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.53,NaN
2024-07-07T17:43:59.0974938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.15,NaN
2024-07-07T17:44:01.8432885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.9,NaN
2024-07-07T17:44:04.5928198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.69,NaN
2024-07-07T17:44:07.3422217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.84,NaN
2024-07-07T17:44:10.0916793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.56,NaN
2024-07-07T17:44:12.8345728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.11,NaN
2024-07-07T17:44:15.5553265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.5,NaN
2024-07-07T17:44:18.3150346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.62,NaN
2024-07-07T17:44:21.0672175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.01,NaN
2024-07-07T17:44:23.8034729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367,NaN
2024-07-07T17:44:26.5529856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.89,NaN
2024-07-07T17:44:29.3047683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.6,NaN
2024-07-07T17:44:32.0526198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.33,NaN
2024-07-07T17:44:34.7948787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.55,NaN
2024-07-07T17:44:37.5444577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.11,NaN
2024-07-07T17:44:40.2940062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.53,NaN
2024-07-07T17:44:43.0277959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.17,NaN
2024-07-07T17:44:45.7617619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.83,NaN
2024-07-07T17:44:48.5112889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.3,NaN
2024-07-07T17:44:51.2390168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.1,NaN
2024-07-07T17:44:53.9885578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.59,NaN
2024-07-07T17:44:56.7223953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.15,NaN
2024-07-07T17:44:59.4562960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.65,NaN
2024-07-07T17:45:02.1780258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.5,NaN
2024-07-07T17:45:04.9275416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.03,NaN
2024-07-07T17:45:07.6603093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.75,NaN
2024-07-07T17:45:10.3870097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.22,NaN
2024-07-07T17:45:13.1248558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.75,NaN
2024-07-07T17:45:15.8741695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.59,NaN
2024-07-07T17:45:18.6036592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.54,NaN
2024-07-07T17:45:21.3327316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.21,NaN
2024-07-07T17:45:24.0665446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.83,NaN
2024-07-07T17:45:26.8160688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.58,NaN
2024-07-07T17:45:29.5498899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.04,NaN
2024-07-07T17:45:32.2773571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.74,NaN
2024-07-07T17:45:35.0266481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.21,NaN
2024-07-07T17:45:37.7604360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.72,NaN
2024-07-07T17:45:40.4942324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.25,NaN
2024-07-07T17:45:43.2280318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.98,NaN
2024-07-07T17:45:45.9618701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.25,NaN
2024-07-07T17:45:48.6957757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.9,NaN
2024-07-07T17:45:51.4293405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.47,NaN
2024-07-07T17:45:54.1631791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.43,NaN
2024-07-07T17:45:56.9127137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.43,NaN
2024-07-07T17:45:59.6482708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.76,NaN
2024-07-07T17:46:02.4520332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.64,NaN
2024-07-07T17:46:05.1784060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.77,NaN
2024-07-07T17:46:07.8653362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.49,NaN
2024-07-07T17:46:10.5836003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.74,NaN
2024-07-07T17:46:13.3174344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.96,NaN
2024-07-07T17:46:16.0669930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.11,NaN
2024-07-07T17:46:18.8007336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.52,NaN
2024-07-07T17:46:21.5346855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.31,NaN
2024-07-07T17:46:24.2725642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.37,NaN
2024-07-07T17:46:26.9965600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.13,NaN
2024-07-07T17:46:29.7304323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.13,NaN
2024-07-07T17:46:32.4800159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.31,NaN
2024-07-07T17:46:35.2137474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.92,NaN
2024-07-07T17:46:37.9476487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.5,NaN
2024-07-07T17:46:40.6813982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.11,NaN
2024-07-07T17:46:43.4253124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.46,NaN
2024-07-07T17:46:46.1749468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.72,NaN
2024-07-07T17:46:48.9390231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.1,NaN
2024-07-07T17:46:51.6810408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.09,NaN
2024-07-07T17:46:54.4304478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.36,NaN
2024-07-07T17:46:57.1800227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.63,NaN
2024-07-07T17:46:59.9294425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.27,NaN
2024-07-07T17:47:02.6788252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.6,NaN
2024-07-07T17:47:05.4127135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.53,NaN
2024-07-07T17:47:08.1668693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.51,NaN
2024-07-07T17:47:10.9219423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.94,NaN
2024-07-07T17:47:13.6557187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.55,NaN
2024-07-07T17:47:16.4050375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.81,NaN
2024-07-07T17:47:19.1569647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.57,NaN
2024-07-07T17:47:21.9140803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.23,NaN
2024-07-07T17:47:24.6635790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.02,NaN
2024-07-07T17:47:27.4007460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.31,NaN
2024-07-07T17:47:30.1501338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.7,NaN
2024-07-07T17:47:32.8997211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.33,NaN
2024-07-07T17:47:35.6491256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.24,NaN
2024-07-07T17:47:38.3984919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.89,NaN
2024-07-07T17:47:41.1344928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.04,NaN
2024-07-07T17:47:43.8862040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.24,NaN
2024-07-07T17:47:46.6356679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.7,NaN
2024-07-07T17:47:49.3851172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.49,NaN
2024-07-07T17:47:52.1345278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368,NaN
2024-07-07T17:47:54.8840520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.42,NaN
2024-07-07T17:47:57.6179710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.22,NaN
2024-07-07T17:48:00.3548589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.28,NaN
2024-07-07T17:48:03.0886544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.32,NaN
2024-07-07T17:48:05.8225255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.71,NaN
2024-07-07T17:48:08.5564391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.97,NaN
2024-07-07T17:48:11.3057926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.57,NaN
2024-07-07T17:48:14.0437912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.7,NaN
2024-07-07T17:48:16.7823829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.26,NaN
2024-07-07T17:48:19.5016471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.24,NaN
2024-07-07T17:48:22.2356012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.09,NaN
2024-07-07T17:48:24.9850289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.51,NaN
2024-07-07T17:48:27.7188441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.55,NaN
2024-07-07T17:48:30.4527037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.74,NaN
2024-07-07T17:48:33.1833460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.7,NaN
2024-07-07T17:48:35.9231029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.43,NaN
2024-07-07T17:48:38.6569293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.88,NaN
2024-07-07T17:48:41.3968960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.79,NaN
2024-07-07T17:48:44.1306887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.83,NaN
2024-07-07T17:48:46.8645166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.26,NaN
2024-07-07T17:48:49.6136743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.21,NaN
2024-07-07T17:48:52.3318510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.1,NaN
2024-07-07T17:48:55.0674885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.48,NaN
2024-07-07T17:48:57.8151702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.9,NaN
2024-07-07T17:49:00.5490023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.66,NaN
2024-07-07T17:49:03.2864033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.44,NaN
2024-07-07T17:49:06.0175327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.47,NaN
2024-07-07T17:49:08.7514081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.24,NaN
2024-07-07T17:49:11.4889296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.48,NaN
2024-07-07T17:49:14.2227434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.79,NaN
2024-07-07T17:49:16.9565391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.97,NaN
2024-07-07T17:49:19.6939705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.06,NaN
2024-07-07T17:49:22.4279091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.03,NaN
2024-07-07T17:49:25.1617756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.01,NaN
2024-07-07T17:49:27.8956482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.28,NaN
2024-07-07T17:49:30.6450118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.7,NaN
2024-07-07T17:49:33.3812845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.58,NaN
2024-07-07T17:49:36.1152238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.47,NaN
2024-07-07T17:49:38.8519010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.77,NaN
2024-07-07T17:49:41.5857600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.26,NaN
2024-07-07T17:49:44.3195947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.3,NaN
2024-07-07T17:49:47.0535016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.12,NaN
2024-07-07T17:49:49.7872361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.48,NaN
2024-07-07T17:49:52.5210901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.64,NaN
2024-07-07T17:49:55.2549129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.21,NaN
2024-07-07T17:49:58.0044672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.43,NaN
2024-07-07T17:50:00.7412761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.27,NaN
2024-07-07T17:50:03.4750803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.51,NaN
2024-07-07T17:50:06.2089528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.69,NaN
2024-07-07T17:50:08.9505924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.28,NaN
2024-07-07T17:50:11.6844457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.68,NaN
2024-07-07T17:50:14.4183687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.3,NaN
2024-07-07T17:50:17.1389844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.48,NaN
2024-07-07T17:50:19.8761203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.02,NaN
2024-07-07T17:50:22.6100855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.74,NaN
2024-07-07T17:50:25.3457109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.73,NaN
2024-07-07T17:50:28.0795051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.29,NaN
2024-07-07T17:50:30.8132834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.07,NaN
2024-07-07T17:50:33.5471355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.54,NaN
2024-07-07T17:50:36.2809356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.47,NaN
2024-07-07T17:50:39.0303676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.84,NaN
2024-07-07T17:50:41.7642593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.87,NaN
2024-07-07T17:50:44.4872079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.1,NaN
2024-07-07T17:50:47.2053490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.2,NaN
2024-07-07T17:50:49.9393124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.34,NaN
2024-07-07T17:50:52.6574209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.51,NaN
2024-07-07T17:50:55.3755816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.21,NaN
2024-07-07T17:50:58.1087450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.03,NaN
2024-07-07T17:51:00.8368410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.09,NaN
2024-07-07T17:51:03.5571202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.76,NaN
2024-07-07T17:51:06.2792764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.47,NaN
2024-07-07T17:51:08.9975548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.75,NaN
2024-07-07T17:51:11.7351110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.55,NaN
2024-07-07T17:51:14.4538212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.61,NaN
2024-07-07T17:51:17.1759277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.1,NaN
2024-07-07T17:51:19.8960351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.07,NaN
2024-07-07T17:51:22.6298894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.55,NaN
2024-07-07T17:51:25.3531585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.33,NaN
2024-07-07T17:51:28.0749420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.16,NaN
2024-07-07T17:51:30.7957577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.64,NaN
2024-07-07T17:51:33.5140996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.54,NaN
2024-07-07T17:51:36.2370548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.75,NaN
2024-07-07T17:51:38.9661619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.12,NaN
2024-07-07T17:51:41.6843539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.74,NaN
2024-07-07T17:51:44.4182284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.37,NaN
2024-07-07T17:51:47.1364253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.75,NaN
2024-07-07T17:51:49.8545191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.49,NaN
2024-07-07T17:51:52.5884549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.58,NaN
2024-07-07T17:51:55.3066380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.38,NaN
2024-07-07T17:51:58.0280346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.48,NaN
2024-07-07T17:52:00.7515301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.32,NaN
2024-07-07T17:52:03.4735428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.89,NaN
2024-07-07T17:52:06.2072552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.55,NaN
2024-07-07T17:52:08.9252432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.83,NaN
2024-07-07T17:52:11.6434760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.97,NaN
2024-07-07T17:52:14.3772751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.72,NaN
2024-07-07T17:52:18.5013811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.94,NaN
2024-07-07T17:52:20.7230413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.12,NaN
2024-07-07T17:52:23.4568667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.35,NaN
2024-07-07T17:52:26.1805574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.36,NaN
2024-07-07T17:52:28.8986880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.97,NaN
2024-07-07T17:52:31.6367808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.85,NaN
2024-07-07T17:52:34.3550232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.51,NaN
2024-07-07T17:52:37.0732559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.52,NaN
2024-07-07T17:52:39.7914529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.38,NaN
2024-07-07T17:52:42.5253059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.21,NaN
2024-07-07T17:52:45.2434176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.98,NaN
2024-07-07T17:52:47.9733756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.35,NaN
2024-07-07T17:52:50.6999061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.92,NaN
2024-07-07T17:52:53.4180205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.36,NaN
2024-07-07T17:52:56.1363143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.48,NaN
2024-07-07T17:52:58.8701402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.19,NaN
2024-07-07T17:53:01.5883326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.02,NaN
2024-07-07T17:53:04.3066315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.21,NaN
2024-07-07T17:53:07.0404621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.47,NaN
2024-07-07T17:53:09.7643678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.96,NaN
2024-07-07T17:53:12.4825356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.93,NaN
2024-07-07T17:53:15.1954836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.26,NaN
2024-07-07T17:53:17.9137436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.53,NaN
2024-07-07T17:53:20.6214166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.53,NaN
2024-07-07T17:53:23.3299803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.29,NaN
2024-07-07T17:53:26.0345390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.92,NaN
2024-07-07T17:53:28.7528002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.58,NaN
2024-07-07T17:53:31.4581439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.28,NaN
2024-07-07T17:53:34.1818756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.17,NaN
2024-07-07T17:53:36.8845553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.88,NaN
2024-07-07T17:53:39.6055994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.59,NaN
2024-07-07T17:53:42.3112845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.17,NaN
2024-07-07T17:53:45.0294385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.36,NaN
2024-07-07T17:53:47.7344593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.97,NaN
2024-07-07T17:53:50.4527427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.71,NaN
2024-07-07T17:53:53.1552562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.74,NaN
2024-07-07T17:53:55.8736109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.73,NaN
2024-07-07T17:53:58.5761817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.38,NaN
2024-07-07T17:54:01.2943193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.2,NaN
2024-07-07T17:54:04.0281383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.61,NaN
2024-07-07T17:54:06.7620103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.48,NaN
2024-07-07T17:54:09.4708141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.18,NaN
2024-07-07T17:54:12.1483377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.86,NaN
2024-07-07T17:54:14.8481021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.32,NaN
2024-07-07T17:54:17.5489812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.47,NaN
2024-07-07T17:54:20.2485398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.64,NaN
2024-07-07T17:54:22.9354906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.74,NaN
2024-07-07T17:54:25.6380145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.73,NaN
2024-07-07T17:54:28.3406854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.22,NaN
2024-07-07T17:54:31.0432349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.01,NaN
2024-07-07T17:54:33.7459656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.28,NaN
2024-07-07T17:54:36.4328401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.5,NaN
2024-07-07T17:54:39.1430503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.19,NaN
2024-07-07T17:54:41.8278683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.1,NaN
2024-07-07T17:54:44.5460117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.15,NaN
2024-07-07T17:54:47.2329872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.35,NaN
2024-07-07T17:54:49.9394785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.05,NaN
2024-07-07T17:54:52.6420710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.07,NaN
2024-07-07T17:54:55.3290000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.07,NaN
2024-07-07T17:54:58.0370399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.3,NaN
2024-07-07T17:55:00.7286821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.08,NaN
2024-07-07T17:55:03.4376501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.54,NaN
2024-07-07T17:55:06.1287898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.41,NaN
2024-07-07T17:55:08.8314594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.09,NaN
2024-07-07T17:55:11.5183918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.38,NaN
2024-07-07T17:55:14.1970783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.32,NaN
2024-07-07T17:55:16.8849858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.66,NaN
2024-07-07T17:55:19.5756765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.37,NaN
2024-07-07T17:55:22.2626669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.37,NaN
2024-07-07T17:55:24.9496120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.94,NaN
2024-07-07T17:55:27.6365336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.02,NaN
2024-07-07T17:55:30.3260235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.76,NaN
2024-07-07T17:55:33.0189734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.71,NaN
2024-07-07T17:55:35.7059046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.15,NaN
2024-07-07T17:55:38.3949230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.78,NaN
2024-07-07T17:55:41.0818934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.72,NaN
2024-07-07T17:55:43.7688009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.98,NaN
2024-07-07T17:55:46.4558391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.49,NaN
2024-07-07T17:55:49.1271044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.05,NaN
2024-07-07T17:55:51.8141428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.39,NaN
2024-07-07T17:55:54.4854191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.86,NaN
2024-07-07T17:55:57.1567377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.63,NaN
2024-07-07T17:55:59.8281683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.88,NaN
2024-07-07T17:56:02.5150863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.69,NaN
2024-07-07T17:56:05.1895362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.61,NaN
2024-07-07T17:56:07.8575647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.46,NaN
2024-07-07T17:56:10.5445297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.86,NaN
2024-07-07T17:56:13.2158560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.97,NaN
2024-07-07T17:56:15.8914368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.74,NaN
2024-07-07T17:56:18.5626556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.01,NaN
2024-07-07T17:56:21.2340379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.55,NaN
2024-07-07T17:56:23.9054809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.14,NaN
2024-07-07T17:56:26.5923684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1332.1,NaN
2024-07-07T17:56:29.2637563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.18,NaN
2024-07-07T17:56:31.9372747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.2,NaN
2024-07-07T17:56:34.6193401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.46,NaN
2024-07-07T17:56:37.2778535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.47,NaN
2024-07-07T17:56:39.9411687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.84,NaN
2024-07-07T17:56:42.5968443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.14,NaN
2024-07-07T17:56:45.2682107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.44,NaN
2024-07-07T17:56:47.9289344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.95,NaN
2024-07-07T17:56:50.5868546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1328.2,NaN
2024-07-07T17:56:53.2581430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.27,NaN
2024-07-07T17:56:55.9138257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.55,NaN
2024-07-07T17:56:58.5727173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.16,NaN
2024-07-07T17:57:01.2390742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.27,NaN
2024-07-07T17:57:03.9104691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.94,NaN
2024-07-07T17:57:06.5661733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.33,NaN
2024-07-07T17:57:09.2266317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.42,NaN
2024-07-07T17:57:11.8712856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.52,NaN
2024-07-07T17:57:14.5270291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.71,NaN
2024-07-07T17:57:17.1768813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.75,NaN
2024-07-07T17:57:19.8324491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.16,NaN
2024-07-07T17:57:22.4880795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1323.75,NaN
2024-07-07T17:57:25.1280548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.42,NaN
2024-07-07T17:57:27.7836863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.65,NaN
2024-07-07T17:57:30.4392964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.34,NaN
2024-07-07T17:57:33.0970839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.85,NaN
2024-07-07T17:57:35.7371746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.01,NaN
2024-07-07T17:57:38.3928535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.35,NaN
2024-07-07T17:57:41.0329462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.78,NaN
2024-07-07T17:57:43.6886028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1319.93,NaN
2024-07-07T17:57:46.3443076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.79,NaN
2024-07-07T17:57:48.9843599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.61,NaN
2024-07-07T17:57:51.6244802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.33,NaN
2024-07-07T17:57:54.2645736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.33,NaN
2024-07-07T17:57:56.9085991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.86,NaN
2024-07-07T17:57:59.5486696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.46,NaN
2024-07-07T17:58:02.1887221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.14,NaN
2024-07-07T17:58:04.8288676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.92,NaN
2024-07-07T17:58:07.4689226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.92,NaN
2024-07-07T17:58:10.0974149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314,NaN
2024-07-07T17:58:12.7406444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.29,NaN
2024-07-07T17:58:15.3758892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.88,NaN
2024-07-07T17:58:18.0222359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.1,NaN
2024-07-07T17:58:20.6450190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.22,NaN
2024-07-07T17:58:23.2694493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.71,NaN
2024-07-07T17:58:25.8974311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1310.06,NaN
2024-07-07T17:58:28.5371433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1309.43,NaN
2024-07-07T17:58:31.1460090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.59,NaN
2024-07-07T17:58:33.7861024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.93,NaN
2024-07-07T17:58:36.4125535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1307.75,NaN
2024-07-07T17:58:39.0214232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.65,NaN
2024-07-07T17:58:41.6459310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.07,NaN
2024-07-07T17:58:44.2547617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.02,NaN
2024-07-07T17:58:46.8638399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.9,NaN
2024-07-07T17:58:49.4884407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.27,NaN
2024-07-07T17:58:52.0972372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.84,NaN
2024-07-07T17:58:54.7217246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.51,NaN
2024-07-07T17:58:57.3305900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.08,NaN
2024-07-07T17:58:59.9549361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.91,NaN
2024-07-07T17:59:02.5711079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.45,NaN
2024-07-07T17:59:05.1799019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.22,NaN
2024-07-07T17:59:07.7772333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.79,NaN
2024-07-07T17:59:10.3785142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.93,NaN
2024-07-07T17:59:12.9872949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.58,NaN
2024-07-07T17:59:15.5960929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.29,NaN
2024-07-07T17:59:18.1933425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.16,NaN
2024-07-07T17:59:20.7908671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.4,NaN
2024-07-07T17:59:23.3997410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.16,NaN
2024-07-07T17:59:26.0086594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.32,NaN
2024-07-07T17:59:28.6018429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.51,NaN
2024-07-07T17:59:31.2141070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.66,NaN
2024-07-07T17:59:33.8073780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.9,NaN
2024-07-07T17:59:36.4095371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.02,NaN
2024-07-07T17:59:39.0028500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1294.48,NaN
2024-07-07T17:59:41.5961449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.3,NaN
2024-07-07T17:59:44.1893895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.7,NaN
2024-07-07T17:59:46.7855093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.9,NaN
2024-07-07T17:59:49.3706187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.71,NaN
2024-07-07T17:59:51.9678397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.92,NaN
2024-07-07T17:59:54.5611423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.86,NaN
2024-07-07T17:59:57.1543703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.92,NaN
2024-07-07T17:59:59.7320109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.27,NaN
2024-07-07T18:00:02.3252201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.46,NaN
2024-07-07T18:00:04.9134222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.05,NaN
2024-07-07T18:00:07.5106518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.5,NaN
2024-07-07T18:00:10.1057219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.57,NaN
2024-07-07T18:00:12.6989733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.4,NaN
2024-07-07T18:00:15.2911109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.72,NaN
2024-07-07T18:00:17.8571583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.61,NaN
2024-07-07T18:00:20.4347300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.93,NaN
2024-07-07T18:00:23.0280524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.27,NaN
2024-07-07T18:00:25.5938310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.74,NaN
2024-07-07T18:00:28.1870318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.43,NaN
2024-07-07T18:00:30.7626182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.24,NaN
2024-07-07T18:00:33.3340607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.28,NaN
2024-07-07T18:00:35.9115668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.49,NaN
2024-07-07T18:00:38.5030379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.8,NaN
2024-07-07T18:00:41.0753450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.43,NaN
2024-07-07T18:00:43.6346288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.82,NaN
2024-07-07T18:00:46.2016083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.87,NaN
2024-07-07T18:00:48.7636142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.46,NaN
2024-07-07T18:00:51.3297121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.63,NaN
2024-07-07T18:00:53.8917279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.03,NaN
2024-07-07T18:00:56.4694162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.62,NaN
2024-07-07T18:00:59.0333514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.85,NaN
2024-07-07T18:01:01.6109240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.17,NaN
2024-07-07T18:01:04.1784903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.11,NaN
2024-07-07T18:01:06.7405248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.41,NaN
2024-07-07T18:01:09.3065247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.93,NaN
2024-07-07T18:01:11.8778881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.82,NaN
2024-07-07T18:01:14.4398442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.84,NaN
2024-07-07T18:01:17.0018282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.71,NaN
2024-07-07T18:01:19.5542958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.42,NaN
2024-07-07T18:01:22.1162514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.96,NaN
2024-07-07T18:01:24.6686683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.29,NaN
2024-07-07T18:01:27.4024796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.59,NaN
2024-07-07T18:01:29.7770321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.44,NaN
2024-07-07T18:01:32.3234628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.83,NaN
2024-07-07T18:01:34.8854497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.76,NaN
2024-07-07T18:01:37.4362669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.42,NaN
2024-07-07T18:01:40.0020377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.86,NaN
2024-07-07T18:01:42.5483478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.32,NaN
2024-07-07T18:01:45.1126463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.82,NaN
2024-07-07T18:01:48.7057257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.95,NaN
2024-07-07T18:01:51.0646784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.14,NaN
2024-07-07T18:01:53.6266526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.76,NaN
2024-07-07T18:01:56.1886685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.97,NaN
2024-07-07T18:01:58.7399991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.02,NaN
2024-07-07T18:02:01.2741535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.83,NaN
2024-07-07T18:02:03.8247267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.14,NaN
2024-07-07T18:02:06.3711719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.61,NaN
2024-07-07T18:02:08.9113956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.27,NaN
2024-07-07T18:02:11.4577530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.82,NaN
2024-07-07T18:02:14.0041561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.31,NaN
2024-07-07T18:02:16.5504779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.21,NaN
2024-07-07T18:02:19.0812488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.52,NaN
2024-07-07T18:02:21.6276317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.02,NaN
2024-07-07T18:02:24.1783528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.4,NaN
2024-07-07T18:02:26.7281494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.05,NaN
2024-07-07T18:02:29.2554677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.15,NaN
2024-07-07T18:02:31.8018302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.46,NaN
2024-07-07T18:02:34.3481271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.84,NaN
2024-07-07T18:02:36.8945850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.93,NaN
2024-07-07T18:02:39.4252852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.39,NaN
2024-07-07T18:02:41.9560298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.32,NaN
2024-07-07T18:02:44.4978372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.87,NaN
2024-07-07T18:02:47.0160255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.73,NaN
2024-07-07T18:02:49.5682355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.11,NaN
2024-07-07T18:02:52.0931301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.35,NaN
2024-07-07T18:02:54.6238552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.72,NaN
2024-07-07T18:02:57.1546012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.82,NaN
2024-07-07T18:02:59.6853771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.17,NaN
2024-07-07T18:03:02.2786121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.28,NaN
2024-07-07T18:03:04.8249494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.62,NaN
2024-07-07T18:03:07.3713614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.29,NaN
2024-07-07T18:03:09.9021607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.85,NaN
2024-07-07T18:03:12.3547927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.35,NaN
2024-07-07T18:03:14.8699081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.14,NaN
2024-07-07T18:03:17.3850586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.51,NaN
2024-07-07T18:03:19.9001763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.79,NaN
2024-07-07T18:03:22.4182225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.86,NaN
2024-07-07T18:03:24.9333948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.68,NaN
2024-07-07T18:03:27.4521883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.38,NaN
2024-07-07T18:03:29.9829160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.92,NaN
2024-07-07T18:03:32.4980799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.49,NaN
2024-07-07T18:03:35.0164809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.01,NaN
2024-07-07T18:03:37.5417327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.01,NaN
2024-07-07T18:03:40.0689021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.64,NaN
2024-07-07T18:03:42.5997361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.29,NaN
2024-07-07T18:03:45.1029456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.72,NaN
2024-07-07T18:03:47.6181083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.87,NaN
2024-07-07T18:03:50.1331924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.14,NaN
2024-07-07T18:03:52.6489419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.86,NaN
2024-07-07T18:03:55.1791585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.74,NaN
2024-07-07T18:03:57.6943326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.72,NaN
2024-07-07T18:04:00.2251225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.28,NaN
2024-07-07T18:04:02.7401951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.92,NaN
2024-07-07T18:04:05.2397916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.73,NaN
2024-07-07T18:04:07.7549085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.54,NaN
2024-07-07T18:04:10.2544092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.18,NaN
2024-07-07T18:04:12.7694765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.16,NaN
2024-07-07T18:04:15.2690196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.76,NaN
2024-07-07T18:04:17.7869324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.3,NaN
2024-07-07T18:04:20.2835635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.24,NaN
2024-07-07T18:04:22.8014884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.95,NaN
2024-07-07T18:04:25.3009845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.3,NaN
2024-07-07T18:04:27.8081243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.22,NaN
2024-07-07T18:04:30.3232349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.13,NaN
2024-07-07T18:04:32.8253796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.61,NaN
2024-07-07T18:04:35.3406181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.85,NaN
2024-07-07T18:04:37.8400332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.72,NaN
2024-07-07T18:04:40.3551861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.29,NaN
2024-07-07T18:04:42.8566821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.4,NaN
2024-07-07T18:04:45.3558148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.95,NaN
2024-07-07T18:04:47.8550555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.25,NaN
2024-07-07T18:04:50.3413846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.21,NaN
2024-07-07T18:04:52.8407030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.6,NaN
2024-07-07T18:04:55.3428875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.98,NaN
2024-07-07T18:04:57.8304683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.21,NaN
2024-07-07T18:05:00.3298395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.87,NaN
2024-07-07T18:05:02.8292241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.59,NaN
2024-07-07T18:05:05.3442429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.17,NaN
2024-07-07T18:05:07.8280616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.61,NaN
2024-07-07T18:05:10.3119044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.68,NaN
2024-07-07T18:05:12.7994494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.27,NaN
2024-07-07T18:05:15.3009375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.45,NaN
2024-07-07T18:05:17.8002592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.21,NaN
2024-07-07T18:05:20.2842667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.27,NaN
2024-07-07T18:05:22.7837169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.03,NaN
2024-07-07T18:05:25.2831612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.43,NaN
2024-07-07T18:05:27.7826730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.2,NaN
2024-07-07T18:05:30.2665189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.91,NaN
2024-07-07T18:05:32.7634447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.86,NaN
2024-07-07T18:05:35.2628914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.71,NaN
2024-07-07T18:05:37.7508573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.37,NaN
2024-07-07T18:05:40.2346619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.78,NaN
2024-07-07T18:05:42.7185444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.01,NaN
2024-07-07T18:05:45.2024824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.62,NaN
2024-07-07T18:05:47.6886232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.91,NaN
2024-07-07T18:05:50.1724598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.7,NaN
2024-07-07T18:05:52.6563682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.3,NaN
2024-07-07T18:05:55.1402599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.72,NaN
2024-07-07T18:05:57.6266941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.46,NaN
2024-07-07T18:06:00.1106467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.34,NaN
2024-07-07T18:06:02.5979893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.68,NaN
2024-07-07T18:06:05.0785447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.64,NaN
2024-07-07T18:06:07.5624059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.72,NaN
2024-07-07T18:06:10.0327378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.59,NaN
2024-07-07T18:06:12.5322598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.97,NaN
2024-07-07T18:06:15.0005522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.29,NaN
2024-07-07T18:06:17.4844845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.34,NaN
2024-07-07T18:06:19.9704764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.89,NaN
2024-07-07T18:06:22.4543584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.36,NaN
2024-07-07T18:06:24.9382233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.8,NaN
2024-07-07T18:06:27.4221139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.21,NaN
2024-07-07T18:06:29.9059713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.5,NaN
2024-07-07T18:06:32.3898625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.87,NaN
2024-07-07T18:06:34.8758574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.98,NaN
2024-07-07T18:06:37.3617062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.74,NaN
2024-07-07T18:06:39.8454205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.16,NaN
2024-07-07T18:06:42.3108820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.96,NaN
2024-07-07T18:06:44.7791551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.44,NaN
2024-07-07T18:06:47.2537290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.92,NaN
2024-07-07T18:06:49.7239779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.79,NaN
2024-07-07T18:06:52.1922677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.36,NaN
2024-07-07T18:06:54.6604691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.83,NaN
2024-07-07T18:06:57.1344951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.41,NaN
2024-07-07T18:06:59.6059733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.72,NaN
2024-07-07T18:07:02.0899029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.75,NaN
2024-07-07T18:07:04.5581543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.69,NaN
2024-07-07T18:07:07.0324200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.18,NaN
2024-07-07T18:07:09.5006758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.1,NaN
2024-07-07T18:07:11.9689741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.63,NaN
2024-07-07T18:07:14.4394195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.89,NaN
2024-07-07T18:07:16.9077150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.12,NaN
2024-07-07T18:07:19.3915659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.8,NaN
2024-07-07T18:07:21.8563661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.97,NaN
2024-07-07T18:07:24.3246075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.78,NaN
2024-07-07T18:07:26.8085202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.04,NaN
2024-07-07T18:07:29.2767695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.81,NaN
2024-07-07T18:07:31.7477602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.8,NaN
2024-07-07T18:07:34.2159978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.37,NaN
2024-07-07T18:07:36.6842845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.28,NaN
2024-07-07T18:07:39.1681704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.41,NaN
2024-07-07T18:07:41.6364158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.9,NaN
2024-07-07T18:07:44.1047258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.88,NaN
2024-07-07T18:07:46.5729740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.91,NaN
2024-07-07T18:07:49.0412146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.12,NaN
2024-07-07T18:07:51.5250930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.83,NaN
2024-07-07T18:07:53.9933917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-07T18:07:56.4460499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.16,NaN
2024-07-07T18:07:58.9142359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.09,NaN
2024-07-07T18:08:01.3826630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.56,NaN
2024-07-07T18:08:03.8507464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.42,NaN
2024-07-07T18:08:06.3190430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.96,NaN
2024-07-07T18:08:08.7873104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.4,NaN
2024-07-07T18:08:11.2399138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.79,NaN
2024-07-07T18:08:13.7079954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.6,NaN
2024-07-07T18:08:16.1764640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.26,NaN
2024-07-07T18:08:18.6317817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.28,NaN
2024-07-07T18:08:21.0844120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.16,NaN
2024-07-07T18:08:23.5527623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.27,NaN
2024-07-07T18:08:26.0053147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.32,NaN
2024-07-07T18:08:28.4777615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.45,NaN
2024-07-07T18:08:30.9199900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.61,NaN
2024-07-07T18:08:33.3882669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.44,NaN
2024-07-07T18:08:35.8429525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.77,NaN
2024-07-07T18:08:38.3112576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.21,NaN
2024-07-07T18:08:40.7639672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.77,NaN
2024-07-07T18:08:43.2234755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.42,NaN
2024-07-07T18:08:45.6918442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.44,NaN
2024-07-07T18:08:48.1481348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.07,NaN
2024-07-07T18:08:50.6163356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.35,NaN
2024-07-07T18:08:53.0845692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.56,NaN
2024-07-07T18:08:55.5215146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.06,NaN
2024-07-07T18:08:57.9941008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.04,NaN
2024-07-07T18:09:00.4466336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.74,NaN
2024-07-07T18:09:02.9095105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.6,NaN
2024-07-07T18:09:05.3618268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.03,NaN
2024-07-07T18:09:07.8132806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.62,NaN
2024-07-07T18:09:10.2814527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.54,NaN
2024-07-07T18:09:12.7367141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.31,NaN
2024-07-07T18:09:15.2048317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.49,NaN
2024-07-07T18:09:17.6613998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.28,NaN
2024-07-07T18:09:20.1139650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226,NaN
2024-07-07T18:09:22.5820559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.55,NaN
2024-07-07T18:09:25.0347181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.8,NaN
2024-07-07T18:09:27.5028158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.08,NaN
2024-07-07T18:09:29.9641877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.02,NaN
2024-07-07T18:09:32.4167802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.54,NaN
2024-07-07T18:09:34.8767996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.6,NaN
2024-07-07T18:09:37.3333938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.56,NaN
2024-07-07T18:09:39.8012280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.14,NaN
2024-07-07T18:09:42.2538279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.88,NaN
2024-07-07T18:09:44.7221131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.5,NaN
2024-07-07T18:09:47.1770617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.55,NaN
2024-07-07T18:09:49.6384773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.06,NaN
2024-07-07T18:09:52.0911050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.95,NaN
2024-07-07T18:09:54.5592646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.46,NaN
2024-07-07T18:09:57.0158377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.46,NaN
2024-07-07T18:09:59.4849868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.42,NaN
2024-07-07T18:10:01.9395840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.21,NaN
2024-07-07T18:10:04.4078871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.3,NaN
2024-07-07T18:10:06.8617320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.56,NaN
2024-07-07T18:10:09.3131841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.86,NaN
2024-07-07T18:10:11.7814592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.3,NaN
2024-07-07T18:10:14.2341902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.49,NaN
2024-07-07T18:10:16.7023691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.16,NaN
2024-07-07T18:10:19.1594103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.32,NaN
2024-07-07T18:10:21.6189692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.92,NaN
2024-07-07T18:10:24.0716138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.2,NaN
2024-07-07T18:10:26.5421733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.68,NaN
2024-07-07T18:10:28.9949426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.64,NaN
2024-07-07T18:10:31.4498195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.8,NaN
2024-07-07T18:10:33.9236289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.57,NaN
2024-07-07T18:10:36.3760677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.59,NaN
2024-07-07T18:10:38.8327392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.47,NaN
2024-07-07T18:10:41.2876111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.69,NaN
2024-07-07T18:10:43.7478830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.17,NaN
2024-07-07T18:10:46.2160960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.94,NaN
2024-07-07T18:10:48.6687777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.48,NaN
2024-07-07T18:10:51.1369657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221,NaN
2024-07-07T18:10:53.5895896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.26,NaN
2024-07-07T18:10:56.0578923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.68,NaN
2024-07-07T18:10:58.5105522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.88,NaN
2024-07-07T18:11:00.9787428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.59,NaN
2024-07-07T18:11:03.4314414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.68,NaN
2024-07-07T18:11:05.8840314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.55,NaN
2024-07-07T18:11:08.3562753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.09,NaN
2024-07-07T18:11:10.8127330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.79,NaN
2024-07-07T18:11:13.2691683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.65,NaN
2024-07-07T18:11:15.7237910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.05,NaN
2024-07-07T18:11:18.1920736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.33,NaN
2024-07-07T18:11:20.6481426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.58,NaN
2024-07-07T18:11:23.1164004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.72,NaN
2024-07-07T18:11:25.5763374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.24,NaN
2024-07-07T18:11:28.0280409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.29,NaN
2024-07-07T18:11:30.4962902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.47,NaN
2024-07-07T18:11:32.9490333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.67,NaN
2024-07-07T18:11:35.4172680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.25,NaN
2024-07-07T18:11:37.8699087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.14,NaN
2024-07-07T18:11:40.3226776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.39,NaN
2024-07-07T18:11:42.7947850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.5,NaN
2024-07-07T18:11:45.2476010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.31,NaN
2024-07-07T18:11:47.7157569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.64,NaN
2024-07-07T18:11:50.1682597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.95,NaN
2024-07-07T18:11:52.6276121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.79,NaN
2024-07-07T18:11:55.0892617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.73,NaN
2024-07-07T18:11:57.5439937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.24,NaN
2024-07-07T18:12:00.0120168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.81,NaN
2024-07-07T18:12:02.4648578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.11,NaN
2024-07-07T18:12:04.9353332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.2,NaN
2024-07-07T18:12:07.3903409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.03,NaN
2024-07-07T18:12:09.8474073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.57,NaN
2024-07-07T18:12:12.3126619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.2,NaN
2024-07-07T18:12:14.7690737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.71,NaN
2024-07-07T18:12:17.2373046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.37,NaN
2024-07-07T18:12:19.6899561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.92,NaN
2024-07-07T18:12:22.1424353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.07,NaN
2024-07-07T18:12:24.6107723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.27,NaN
2024-07-07T18:12:27.0660925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.53,NaN
2024-07-07T18:12:29.5236127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.22,NaN
2024-07-07T18:12:31.9972589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-07T18:12:34.4499068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.63,NaN
2024-07-07T18:12:36.9026145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.76,NaN
2024-07-07T18:12:39.3708640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.26,NaN
2024-07-07T18:12:41.8235082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.05,NaN
2024-07-07T18:12:44.2918391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.11,NaN
2024-07-07T18:12:46.7444343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.54,NaN
2024-07-07T18:12:49.2018429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.78,NaN
2024-07-07T18:12:51.6700107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.91,NaN
2024-07-07T18:12:54.1227194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.85,NaN
2024-07-07T18:12:56.5909967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.91,NaN
2024-07-07T18:12:59.0437030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.67,NaN
2024-07-07T18:13:01.5118467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.82,NaN
2024-07-07T18:13:03.9645386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.79,NaN
2024-07-07T18:13:06.4327472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.21,NaN
2024-07-07T18:13:08.8888938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T18:13:11.3441754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.4,NaN
2024-07-07T18:13:13.7996991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T18:13:16.2696889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.72,NaN
2024-07-07T18:13:18.7223069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.14,NaN
2024-07-07T18:13:21.1905897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.23,NaN
2024-07-07T18:13:23.6432096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.97,NaN
2024-07-07T18:13:26.0958601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209,NaN
2024-07-07T18:13:28.5641138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.5,NaN
2024-07-07T18:13:31.0167722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.04,NaN
2024-07-07T18:13:33.4849805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.08,NaN
2024-07-07T18:13:35.9376616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.41,NaN
2024-07-07T18:13:38.4059144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.8,NaN
2024-07-07T18:13:40.8585650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.57,NaN
2024-07-07T18:13:43.3162385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.63,NaN
2024-07-07T18:13:45.7717035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.84,NaN
2024-07-07T18:13:48.2399278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.29,NaN
2024-07-07T18:13:50.6925220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.67,NaN
2024-07-07T18:13:53.1607979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.39,NaN
2024-07-07T18:13:55.6134564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T18:13:58.0817311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T18:14:00.5385410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.75,NaN
2024-07-07T18:14:02.9881562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.19,NaN
2024-07-07T18:14:05.4563946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.6,NaN
2024-07-07T18:14:07.9132748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.18,NaN
2024-07-07T18:14:10.3689132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.8,NaN
2024-07-07T18:14:12.8241336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.17,NaN
2024-07-07T18:14:15.2976904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.77,NaN
2024-07-07T18:14:17.7463586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.1,NaN
2024-07-07T18:14:20.2146225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.16,NaN
2024-07-07T18:14:22.6716830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.39,NaN
2024-07-07T18:14:25.1243787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.5,NaN
2024-07-07T18:14:27.5925979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.15,NaN
2024-07-07T18:14:30.0474943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.79,NaN
2024-07-07T18:14:32.5001845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.23,NaN
2024-07-07T18:14:34.9683579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.55,NaN
2024-07-07T18:14:37.4306622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.59,NaN
2024-07-07T18:14:39.8832733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.04,NaN
2024-07-07T18:14:42.3360197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.15,NaN
2024-07-07T18:14:44.8042437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.71,NaN
2024-07-07T18:14:47.2644767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.43,NaN
2024-07-07T18:14:49.7147338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.47,NaN
2024-07-07T18:14:52.1830865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.41,NaN
2024-07-07T18:14:54.6356719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.18,NaN
2024-07-07T18:14:57.0953278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.89,NaN
2024-07-07T18:14:59.5634751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.72,NaN
2024-07-07T18:15:02.0160909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.49,NaN
2024-07-07T18:15:04.4819195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.47,NaN
2024-07-07T18:15:06.9345538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.26,NaN
2024-07-07T18:15:09.3910543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.75,NaN
2024-07-07T18:15:11.8487720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.78,NaN
2024-07-07T18:15:14.3171260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.25,NaN
2024-07-07T18:15:16.7697842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.08,NaN
2024-07-07T18:15:19.2269872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.72,NaN
2024-07-07T18:15:21.6952774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.47,NaN
2024-07-07T18:15:24.1478336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174,NaN
2024-07-07T18:15:26.6005357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.51,NaN
2024-07-07T18:15:29.0599712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.27,NaN
2024-07-07T18:15:31.5245756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.78,NaN
2024-07-07T18:15:33.9771935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.08,NaN
2024-07-07T18:15:36.4322014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.71,NaN
2024-07-07T18:15:38.9005023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.57,NaN
2024-07-07T18:15:41.3531440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.75,NaN
2024-07-07T18:15:43.8213350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.78,NaN
2024-07-07T18:15:46.2779960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.16,NaN
2024-07-07T18:15:48.7305989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.87,NaN
2024-07-07T18:15:51.1832324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.05,NaN
2024-07-07T18:15:53.6514934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.6,NaN
2024-07-07T18:15:56.1041348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.19,NaN
2024-07-07T18:15:58.5635480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.97,NaN
2024-07-07T18:16:01.0317828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.69,NaN
2024-07-07T18:16:03.4797052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.11,NaN
2024-07-07T18:16:05.9352990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.26,NaN
2024-07-07T18:16:08.4054751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.88,NaN
2024-07-07T18:16:10.8580843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.24,NaN
2024-07-07T18:16:13.3263872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.52,NaN
2024-07-07T18:16:15.7834534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.05,NaN
2024-07-07T18:16:18.2388158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.51,NaN
2024-07-07T18:16:20.6914421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.61,NaN
2024-07-07T18:16:23.1598299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.96,NaN
2024-07-07T18:16:25.6124341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154,NaN
2024-07-07T18:16:28.0649923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.26,NaN
2024-07-07T18:16:30.5305686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.42,NaN
2024-07-07T18:16:32.9869244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.41,NaN
2024-07-07T18:16:35.4584426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.26,NaN
2024-07-07T18:16:37.9110319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.11,NaN
2024-07-07T18:16:40.3792585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.98,NaN
2024-07-07T18:16:42.8355932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.99,NaN
2024-07-07T18:16:45.2881602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.29,NaN
2024-07-07T18:16:47.7448530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.28,NaN
2024-07-07T18:16:50.2040170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.85,NaN
2024-07-07T18:16:52.6722296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.37,NaN
2024-07-07T18:16:55.1249354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.49,NaN
2024-07-07T18:16:57.5775559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.98,NaN
2024-07-07T18:17:00.0457709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.16,NaN
2024-07-07T18:17:02.5200792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.9,NaN
2024-07-07T18:17:04.9765366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.23,NaN
2024-07-07T18:17:07.4136244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.81,NaN
2024-07-07T18:17:09.8694719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.96,NaN
2024-07-07T18:17:12.3422130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.71,NaN
2024-07-07T18:17:14.7948269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.96,NaN
2024-07-07T18:17:17.2631112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.38,NaN
2024-07-07T18:17:19.7116463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.86,NaN
2024-07-07T18:17:22.1799205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.01,NaN
2024-07-07T18:17:24.6324907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.89,NaN
2024-07-07T18:17:27.1008241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.58,NaN
2024-07-07T18:17:29.5534936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.39,NaN
2024-07-07T18:17:32.0061687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.97,NaN
2024-07-07T18:17:34.4743878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.13,NaN
2024-07-07T18:17:36.9333077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.35,NaN
2024-07-07T18:17:39.3862343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.54,NaN
2024-07-07T18:17:41.8541528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.48,NaN
2024-07-07T18:17:44.3091136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.74,NaN
2024-07-07T18:17:46.7655594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.25,NaN
2024-07-07T18:17:49.2206639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.58,NaN
2024-07-07T18:17:51.7202845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.01,NaN
2024-07-07T18:17:54.1784243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.44,NaN
2024-07-07T18:17:56.6098753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.6,NaN
2024-07-07T18:17:59.0625759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.27,NaN
2024-07-07T18:18:01.5179943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.39,NaN
2024-07-07T18:18:03.9861444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.06,NaN
2024-07-07T18:18:06.4415780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.51,NaN
2024-07-07T18:18:08.9037431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.48,NaN
2024-07-07T18:18:11.3563572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.91,NaN
2024-07-07T18:18:13.8245741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.04,NaN
2024-07-07T18:18:16.2771941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.11,NaN
2024-07-07T18:18:18.7298573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.04,NaN
2024-07-07T18:18:21.2011838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.2,NaN
2024-07-07T18:18:23.6566866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.83,NaN
2024-07-07T18:18:26.1092331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.35,NaN
2024-07-07T18:18:28.5784142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.61,NaN
2024-07-07T18:18:31.0300913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.43,NaN
2024-07-07T18:18:33.4981295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.31,NaN
2024-07-07T18:18:35.9509874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.88,NaN
2024-07-07T18:18:38.4036343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.41,NaN
2024-07-07T18:18:40.8747078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.42,NaN
2024-07-07T18:18:43.3273217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.14,NaN
2024-07-07T18:18:45.7824339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.24,NaN
2024-07-07T18:18:48.2507158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.72,NaN
2024-07-07T18:18:50.7037440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.47,NaN
2024-07-07T18:18:53.1715807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.91,NaN
2024-07-07T18:18:55.6242562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.38,NaN
2024-07-07T18:18:58.0769483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.08,NaN
2024-07-07T18:19:00.5364509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.39,NaN
2024-07-07T18:19:03.0046894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.67,NaN
2024-07-07T18:19:05.4573562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.25,NaN
2024-07-07T18:19:07.9256189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.79,NaN
2024-07-07T18:19:10.3828474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.92,NaN
2024-07-07T18:19:12.8307958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.09,NaN
2024-07-07T18:19:15.2992644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.52,NaN
2024-07-07T18:19:17.7519004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.9,NaN
2024-07-07T18:19:20.2323297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.48,NaN
2024-07-07T18:19:22.6809564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.56,NaN
2024-07-07T18:19:25.1335630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.1,NaN
2024-07-07T18:19:27.6019202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.41,NaN
2024-07-07T18:19:30.0545182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.23,NaN
2024-07-07T18:19:32.5071177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.46,NaN
2024-07-07T18:19:34.9754332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.51,NaN
2024-07-07T18:19:37.4435459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.4,NaN
2024-07-07T18:19:39.8962656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.89,NaN
2024-07-07T18:19:42.3646383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.49,NaN
2024-07-07T18:19:44.8270701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.16,NaN
2024-07-07T18:19:47.2712667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.89,NaN
2024-07-07T18:19:49.7394590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.95,NaN
2024-07-07T18:19:52.1920784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.49,NaN
2024-07-07T18:19:54.6604045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.92,NaN
2024-07-07T18:19:57.1129926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.15,NaN
2024-07-07T18:19:59.5718632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.63,NaN
2024-07-07T18:20:02.0349020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.64,NaN
2024-07-07T18:20:04.4900632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.87,NaN
2024-07-07T18:20:06.9427331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.62,NaN
2024-07-07T18:20:09.4112724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.54,NaN
2024-07-07T18:20:11.8635954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.39,NaN
2024-07-07T18:20:14.3319939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.26,NaN
2024-07-07T18:20:17.2844061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.29,NaN
2024-07-07T18:20:20.2272780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.62,NaN
2024-07-07T18:20:23.1797983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.6,NaN
2024-07-07T18:20:26.1365116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.65,NaN
2024-07-07T18:20:29.0889963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.71,NaN
2024-07-07T18:20:32.0440976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.83,NaN
2024-07-07T18:20:35.0645996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.42,NaN
2024-07-07T18:20:38.0327859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.16,NaN
2024-07-07T18:20:40.9696963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.6,NaN
2024-07-07T18:20:43.8335696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.36,NaN
2024-07-07T18:20:46.7556483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.53,NaN
2024-07-07T18:20:49.7088343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.86,NaN
2024-07-07T18:20:52.6465219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.14,NaN
2024-07-07T18:20:55.5840053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.62,NaN
2024-07-07T18:20:58.5368665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.71,NaN
2024-07-07T18:21:01.4897919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.15,NaN
2024-07-07T18:21:04.4260776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.66,NaN
2024-07-07T18:21:07.3686374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.02,NaN
2024-07-07T18:21:10.3113974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.95,NaN
2024-07-07T18:21:13.2664706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.09,NaN
2024-07-07T18:21:16.2036003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.77,NaN
2024-07-07T18:21:19.1477281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.06,NaN
2024-07-07T18:21:22.0916719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.27,NaN
2024-07-07T18:21:25.0286902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.32,NaN
2024-07-07T18:21:27.9690570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.66,NaN
2024-07-07T18:21:30.9291006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.64,NaN
2024-07-07T18:21:33.8590070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.05,NaN
2024-07-07T18:21:36.8177907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.56,NaN
2024-07-07T18:21:39.7547916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.67,NaN
2024-07-07T18:21:42.6916737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.75,NaN
2024-07-07T18:21:45.6466244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.08,NaN
2024-07-07T18:21:48.5836227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.78,NaN
2024-07-07T18:21:51.5360792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.09,NaN
2024-07-07T18:21:54.4730779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.48,NaN
2024-07-07T18:21:57.4099372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.94,NaN
2024-07-07T18:22:00.3663988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.58,NaN
2024-07-07T18:22:03.3033576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.33,NaN
2024-07-07T18:22:06.2337889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.12,NaN
2024-07-07T18:22:09.1706250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.94,NaN
2024-07-07T18:22:12.1102240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.83,NaN
2024-07-07T18:22:15.0472024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.98,NaN
2024-07-07T18:22:17.9863251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.46,NaN
2024-07-07T18:22:20.9232584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.47,NaN
2024-07-07T18:22:23.8445414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.98,NaN
2024-07-07T18:22:26.7837887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.61,NaN
2024-07-07T18:22:29.7135183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.6,NaN
2024-07-07T18:22:32.6413944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.65,NaN
2024-07-07T18:22:35.5509439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.3,NaN
2024-07-07T18:22:38.4722602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.7,NaN
2024-07-07T18:22:41.3935392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.38,NaN
2024-07-07T18:22:44.3172730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.15,NaN
2024-07-07T18:22:47.2461115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.02,NaN
2024-07-07T18:22:50.1518699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.57,NaN
2024-07-07T18:22:53.0732570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.58,NaN
2024-07-07T18:22:55.9945393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.92,NaN
2024-07-07T18:22:58.9181731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.68,NaN
2024-07-07T18:23:01.8257429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.68,NaN
2024-07-07T18:23:04.7315035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.2,NaN
2024-07-07T18:23:07.6527074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.06,NaN
2024-07-07T18:23:10.5584036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.13,NaN
2024-07-07T18:23:13.4640583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.33,NaN
2024-07-07T18:23:16.3541486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.25,NaN
2024-07-07T18:23:19.2646924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.02,NaN
2024-07-07T18:23:22.1704015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.6,NaN
2024-07-07T18:23:25.0759709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.83,NaN
2024-07-07T18:23:27.9836628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.29,NaN
2024-07-07T18:23:30.8737260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.22,NaN
2024-07-07T18:23:33.7729423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.89,NaN
2024-07-07T18:23:36.6629564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.36,NaN
2024-07-07T18:23:39.5686926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.77,NaN
2024-07-07T18:23:42.4630652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.22,NaN
2024-07-07T18:23:45.3532100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.65,NaN
2024-07-07T18:23:48.2477203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.2,NaN
2024-07-07T18:23:51.1533766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.2,NaN
2024-07-07T18:23:54.0435871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.98,NaN
2024-07-07T18:23:56.9335360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.25,NaN
2024-07-07T18:23:59.8411724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.22,NaN
2024-07-07T18:24:02.7185852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.42,NaN
2024-07-07T18:24:05.6087471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.16,NaN
2024-07-07T18:24:08.4987439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.01,NaN
2024-07-07T18:24:11.3888092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.58,NaN
2024-07-07T18:24:14.2632731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.65,NaN
2024-07-07T18:24:17.1376699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.37,NaN
2024-07-07T18:24:20.0276902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.36,NaN
2024-07-07T18:24:22.9069302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.18,NaN
2024-07-07T18:24:25.7872246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.88,NaN
2024-07-07T18:24:28.6616885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.71,NaN
2024-07-07T18:24:31.5361203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.22,NaN
2024-07-07T18:24:34.4261577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.42,NaN
2024-07-07T18:24:37.3099976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.24,NaN
2024-07-07T18:24:40.1844581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.44,NaN
2024-07-07T18:24:43.0588575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.08,NaN
2024-07-07T18:24:45.9530604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.66,NaN
2024-07-07T18:24:48.8431599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.27,NaN
2024-07-07T18:24:51.7059958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.76,NaN
2024-07-07T18:24:54.5803864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.14,NaN
2024-07-07T18:24:57.4567917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.66,NaN
2024-07-07T18:25:00.3468246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.98,NaN
2024-07-07T18:25:03.2211987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.75,NaN
2024-07-07T18:25:06.0956762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.44,NaN
2024-07-07T18:25:08.9544664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.8,NaN
2024-07-07T18:25:11.8323043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.31,NaN
2024-07-07T18:25:14.7379856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.78,NaN
2024-07-07T18:25:17.6124626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.63,NaN
2024-07-07T18:25:20.4555471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.39,NaN
2024-07-07T18:25:23.3300542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.36,NaN
2024-07-07T18:25:26.2071591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.01,NaN
2024-07-07T18:25:29.0860612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.65,NaN
2024-07-07T18:25:31.9633863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.09,NaN
2024-07-07T18:25:34.8555041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.83,NaN
2024-07-07T18:25:37.7278275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.92,NaN
2024-07-07T18:25:40.6046163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.72,NaN
2024-07-07T18:25:43.4945488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.44,NaN
2024-07-07T18:25:46.3690237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.37,NaN
2024-07-07T18:25:49.2497770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.4,NaN
2024-07-07T18:25:52.1398394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.64,NaN
2024-07-07T18:25:55.0298789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.38,NaN
2024-07-07T18:25:57.9253601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.92,NaN
2024-07-07T18:26:00.8153878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.69,NaN
2024-07-07T18:26:03.7054721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.66,NaN
2024-07-07T18:26:06.6111402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.81,NaN
2024-07-07T18:26:09.5168259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.03,NaN
2024-07-07T18:26:12.4225099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.31,NaN
2024-07-07T18:26:15.3125951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.76,NaN
2024-07-07T18:26:18.2406831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.38,NaN
2024-07-07T18:26:21.1526430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.13,NaN
2024-07-07T18:26:24.0583832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.1,NaN
2024-07-07T18:26:26.9640091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.18,NaN
2024-07-07T18:26:29.8908899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.26,NaN
2024-07-07T18:26:32.8232938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.14,NaN
2024-07-07T18:26:35.7446678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.53,NaN
2024-07-07T18:26:38.6660567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.8,NaN
2024-07-07T18:26:41.6366954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098,NaN
2024-07-07T18:26:44.5579275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.08,NaN
2024-07-07T18:26:47.4636346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.66,NaN
2024-07-07T18:26:50.3778918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.23,NaN
2024-07-07T18:26:53.3148104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.93,NaN
2024-07-07T18:26:56.2361415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.58,NaN
2024-07-07T18:26:59.1907366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.62,NaN
2024-07-07T18:27:02.1434225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.36,NaN
2024-07-07T18:27:05.0960740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.88,NaN
2024-07-07T18:27:07.5642061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.44,NaN
2024-07-07T18:27:10.0323634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.8,NaN
2024-07-07T18:27:12.4881738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.42,NaN
2024-07-07T18:27:14.9563601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.84,NaN
2024-07-07T18:27:17.4299109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.86,NaN
2024-07-07T18:27:19.8825168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.95,NaN
2024-07-07T18:27:22.3507393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.99,NaN
2024-07-07T18:27:24.8034466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.69,NaN
2024-07-07T18:27:27.2716530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.71,NaN
2024-07-07T18:27:29.7398287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.29,NaN
2024-07-07T18:27:32.1961265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.73,NaN
2024-07-07T18:27:34.6643259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.64,NaN
2024-07-07T18:27:37.1286181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.73,NaN
2024-07-07T18:27:39.5813573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.02,NaN
2024-07-07T18:27:42.0496412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.96,NaN
2024-07-07T18:27:44.5178241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.2,NaN
2024-07-07T18:27:46.9704598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.22,NaN
2024-07-07T18:27:49.4425032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.52,NaN
2024-07-07T18:27:51.8951334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.32,NaN
2024-07-07T18:27:54.3683980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.59,NaN
2024-07-07T18:27:56.8160291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.11,NaN
2024-07-07T18:27:59.2843407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.17,NaN
2024-07-07T18:28:01.7525579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.14,NaN
2024-07-07T18:28:04.2052064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.97,NaN
2024-07-07T18:28:06.6812526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.9,NaN
2024-07-07T18:28:09.1436131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.46,NaN
2024-07-07T18:28:11.5962555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.67,NaN
2024-07-07T18:28:14.0539509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.59,NaN
2024-07-07T18:28:16.5222848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.85,NaN
2024-07-07T18:28:18.9767222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.46,NaN
2024-07-07T18:28:21.4517195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.04,NaN
2024-07-07T18:28:23.9090503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.67,NaN
2024-07-07T18:28:26.3810981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.3,NaN
2024-07-07T18:28:28.8337959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.42,NaN
2024-07-07T18:28:31.3020563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.95,NaN
2024-07-07T18:28:33.7572767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.77,NaN
2024-07-07T18:28:36.2098302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183,NaN
2024-07-07T18:28:38.6862378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.35,NaN
2024-07-07T18:28:41.1454790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.68,NaN
2024-07-07T18:28:43.6004618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.18,NaN
2024-07-07T18:28:46.0704637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.29,NaN
2024-07-07T18:28:48.5582754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.84,NaN
2024-07-07T18:28:51.0104247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.22,NaN
2024-07-07T18:28:53.4630711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.49,NaN
2024-07-07T18:28:55.9157233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.97,NaN
2024-07-07T18:28:58.3859631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.29,NaN
2024-07-07T18:29:00.8386994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.71,NaN
2024-07-07T18:29:03.3069917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.93,NaN
2024-07-07T18:29:05.7778608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T18:29:08.2305276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T18:29:10.6987526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T18:29:13.1557323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T18:29:15.6239580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.66,NaN
2024-07-07T18:29:18.0790370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T18:29:20.5317737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T18:29:23.0155554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T18:29:25.4775242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T18:29:27.9260324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.38,NaN
2024-07-07T18:29:30.4012009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T18:29:32.8693865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.45,NaN
2024-07-07T18:29:35.3411835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.17,NaN
2024-07-07T18:29:37.8093804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T18:29:40.2620160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T18:29:42.7322501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.02,NaN
2024-07-07T18:29:45.1963856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.34,NaN
2024-07-07T18:29:47.6403131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T18:29:50.1086378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.68,NaN
2024-07-07T18:29:52.5612561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.54,NaN
2024-07-07T18:29:55.0215236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.85,NaN
2024-07-07T18:29:57.4977628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T18:29:59.9522134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T18:30:02.4048633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.03,NaN
2024-07-07T18:30:04.8730968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.31,NaN
2024-07-07T18:30:07.3414137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T18:30:09.7940219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.91,NaN
2024-07-07T18:30:12.2622633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T18:30:14.7773558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T18:30:17.2346568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T18:30:19.6791542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T18:30:22.1160692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.36,NaN
2024-07-07T18:30:24.5686513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.36,NaN
2024-07-07T18:30:27.0426749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.36,NaN
2024-07-07T18:30:29.5052916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T18:30:31.9570938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.4,NaN
2024-07-07T18:30:34.4447637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.83,NaN
2024-07-07T18:30:36.8974003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.37,NaN
2024-07-07T18:30:39.3534903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.37,NaN
2024-07-07T18:30:41.8217517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.37,NaN
2024-07-07T18:30:44.2790624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.6,NaN
2024-07-07T18:30:46.8318078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.61,NaN
2024-07-07T18:30:49.2843805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.61,NaN
2024-07-07T18:30:51.7369788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.61,NaN
2024-07-07T18:30:54.1897208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.43,NaN
2024-07-07T18:30:56.6579805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1299.4,NaN
2024-07-07T18:30:59.1262216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.5,NaN
2024-07-07T18:31:01.5944842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.52,NaN
2024-07-07T18:31:04.1899227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.52,NaN
2024-07-07T18:31:06.8796975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.47,NaN
2024-07-07T18:31:09.5666333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315.58,NaN
2024-07-07T18:31:12.2380958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.23,NaN
2024-07-07T18:31:14.8781487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.44,NaN
2024-07-07T18:31:17.5182574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.64,NaN
2024-07-07T18:31:20.1446305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.77,NaN
2024-07-07T18:31:22.7691768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.77,NaN
2024-07-07T18:31:25.4027608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.9,NaN
2024-07-07T18:31:28.0291003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.79,NaN
2024-07-07T18:31:30.6427647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.97,NaN
2024-07-07T18:31:33.2516732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.99,NaN
2024-07-07T18:31:35.8760769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.82,NaN
2024-07-07T18:31:38.4536866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.53,NaN
2024-07-07T18:31:41.0469536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.21,NaN
2024-07-07T18:31:43.6089474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.31,NaN
2024-07-07T18:31:46.1776588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.85,NaN
2024-07-07T18:31:48.7421770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.85,NaN
2024-07-07T18:31:51.2885263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.85,NaN
2024-07-07T18:31:53.8348478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.85,NaN
2024-07-07T18:31:56.3812571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.43,NaN
2024-07-07T18:31:58.9121098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.02,NaN
2024-07-07T18:32:01.4704786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.87,NaN
2024-07-07T18:32:04.0168816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.59,NaN
2024-07-07T18:32:06.5504310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.24,NaN
2024-07-07T18:32:09.0855672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.33,NaN
2024-07-07T18:32:11.6370682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.27,NaN
2024-07-07T18:32:14.1834421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.19,NaN
2024-07-07T18:32:16.7317838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.67,NaN
2024-07-07T18:32:19.2625087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.12,NaN
2024-07-07T18:32:21.9806669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.79,NaN
2024-07-07T18:32:24.6955019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.89,NaN
2024-07-07T18:32:27.4128141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.43,NaN
2024-07-07T18:32:30.1075889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.77,NaN
2024-07-07T18:32:32.8123155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.62,NaN
2024-07-07T18:32:35.5351999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.01,NaN
2024-07-07T18:32:38.2376763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1344.35,NaN
2024-07-07T18:32:40.9435734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.81,NaN
2024-07-07T18:32:43.6619131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.01,NaN
2024-07-07T18:32:46.3801124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.05,NaN
2024-07-07T18:32:49.0827763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.79,NaN
2024-07-07T18:32:51.7903789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.74,NaN
2024-07-07T18:32:54.5085810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.63,NaN
2024-07-07T18:32:57.2268378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.67,NaN
2024-07-07T18:32:59.9386059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.61,NaN
2024-07-07T18:33:02.6568340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.75,NaN
2024-07-07T18:33:05.3615622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.8,NaN
2024-07-07T18:33:08.0642155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.07,NaN
2024-07-07T18:33:10.7759997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.34,NaN
2024-07-07T18:33:13.4942176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.73,NaN
2024-07-07T18:33:16.2130130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.44,NaN
2024-07-07T18:33:18.9156333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.16,NaN
2024-07-07T18:33:21.6396302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.77,NaN
2024-07-07T18:33:24.3422511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.42,NaN
2024-07-07T18:33:27.0604277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.21,NaN
2024-07-07T18:33:29.7678051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.42,NaN
2024-07-07T18:33:32.4859285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.83,NaN
2024-07-07T18:33:35.1885736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.1,NaN
2024-07-07T18:33:37.9067861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.77,NaN
2024-07-07T18:33:40.6249502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.7,NaN
2024-07-07T18:33:43.3276076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.26,NaN
2024-07-07T18:33:46.0480132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.81,NaN
2024-07-07T18:33:48.7505968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.64,NaN
2024-07-07T18:33:51.4687818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.88,NaN
2024-07-07T18:33:54.1903270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.78,NaN
2024-07-07T18:33:56.8896913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.98,NaN
2024-07-07T18:33:59.6078636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.13,NaN
2024-07-07T18:34:02.3166365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.77,NaN
2024-07-07T18:34:05.0364008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.31,NaN
2024-07-07T18:34:07.7390354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.05,NaN
2024-07-07T18:34:10.4593406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.03,NaN
2024-07-07T18:34:13.1805532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.97,NaN
2024-07-07T18:34:15.9143141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.39,NaN
2024-07-07T18:34:18.6315579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.66,NaN
2024-07-07T18:34:21.3497831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.38,NaN
2024-07-07T18:34:24.0835714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.25,NaN
2024-07-07T18:34:26.8018045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.82,NaN
2024-07-07T18:34:29.5356249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.95,NaN
2024-07-07T18:34:32.2539377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.9,NaN
2024-07-07T18:34:34.9845215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.33,NaN
2024-07-07T18:34:37.7093744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.41,NaN
2024-07-07T18:34:40.4274298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.74,NaN
2024-07-07T18:34:43.1614890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.28,NaN
2024-07-07T18:34:45.8952763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.86,NaN
2024-07-07T18:34:48.6234538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.55,NaN
2024-07-07T18:34:51.3572707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.36,NaN
2024-07-07T18:34:54.0909680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.33,NaN
2024-07-07T18:34:56.8249371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.22,NaN
2024-07-07T18:34:59.5743571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.57,NaN
2024-07-07T18:35:02.3081983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.53,NaN
2024-07-07T18:35:05.0420317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.37,NaN
2024-07-07T18:35:07.7912748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.8,NaN
2024-07-07T18:35:10.5250684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.08,NaN
2024-07-07T18:35:13.2589509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.65,NaN
2024-07-07T18:35:15.9927646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.47,NaN
2024-07-07T18:35:18.7174360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.77,NaN
2024-07-07T18:35:21.4667460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.6,NaN
2024-07-07T18:35:24.2006141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.19,NaN
2024-07-07T18:35:26.9369879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.88,NaN
2024-07-07T18:35:29.6864599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.55,NaN
2024-07-07T18:35:32.4202645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.32,NaN
2024-07-07T18:35:35.1853402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.73,NaN
2024-07-07T18:35:37.9245478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.72,NaN
2024-07-07T18:35:40.6739627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.96,NaN
2024-07-07T18:35:43.4077288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.71,NaN
2024-07-07T18:35:46.1465407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.5,NaN
2024-07-07T18:35:48.8836007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.31,NaN
2024-07-07T18:35:51.6085211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371,NaN
2024-07-07T18:35:54.3736050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.73,NaN
2024-07-07T18:35:57.1073528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.06,NaN
2024-07-07T18:35:59.8568156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.35,NaN
2024-07-07T18:36:02.6100127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.46,NaN
2024-07-07T18:36:05.3594431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.09,NaN
2024-07-07T18:36:08.1066665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.82,NaN
2024-07-07T18:36:10.8506462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.44,NaN
2024-07-07T18:36:13.6001502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.86,NaN
2024-07-07T18:36:16.3514018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.1,NaN
2024-07-07T18:36:19.1038218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.76,NaN
2024-07-07T18:36:21.8688955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.54,NaN
2024-07-07T18:36:24.6183732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.85,NaN
2024-07-07T18:36:27.3834727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.9,NaN
2024-07-07T18:36:30.1531679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.28,NaN
2024-07-07T18:36:32.9026541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.54,NaN
2024-07-07T18:36:35.6677732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.05,NaN
2024-07-07T18:36:38.4328351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.24,NaN
2024-07-07T18:36:41.1859902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.65,NaN
2024-07-07T18:36:43.9510984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.94,NaN
2024-07-07T18:36:46.7186942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.97,NaN
2024-07-07T18:36:49.4682950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.07,NaN
2024-07-07T18:36:52.2335255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.06,NaN
2024-07-07T18:36:54.9986969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.83,NaN
2024-07-07T18:36:57.7639998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.05,NaN
2024-07-07T18:37:00.5134109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.96,NaN
2024-07-07T18:37:03.3009381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.22,NaN
2024-07-07T18:37:06.0660761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.41,NaN
2024-07-07T18:37:08.8467637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.74,NaN
2024-07-07T18:37:11.6118816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.77,NaN
2024-07-07T18:37:14.3850349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.74,NaN
2024-07-07T18:37:17.1528766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.47,NaN
2024-07-07T18:37:19.9336089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.57,NaN
2024-07-07T18:37:22.7143237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.93,NaN
2024-07-07T18:37:25.4795084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.24,NaN
2024-07-07T18:37:28.2489375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.46,NaN
2024-07-07T18:37:31.0352386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.87,NaN
2024-07-07T18:37:33.8158901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.19,NaN
2024-07-07T18:37:36.5966252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.99,NaN
2024-07-07T18:37:39.3929822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.55,NaN
2024-07-07T18:37:42.1736509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.61,NaN
2024-07-07T18:37:44.9563233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.13,NaN
2024-07-07T18:37:47.7445331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.58,NaN
2024-07-07T18:37:50.5296490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.75,NaN
2024-07-07T18:37:53.3103598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.64,NaN
2024-07-07T18:37:56.0940250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.07,NaN
2024-07-07T18:37:58.8903609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.22,NaN
2024-07-07T18:38:01.6710294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.59,NaN
2024-07-07T18:38:04.4517519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.29,NaN
2024-07-07T18:38:07.2255229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.72,NaN
2024-07-07T18:38:10.0218656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.2,NaN
2024-07-07T18:38:12.8068219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.44,NaN
2024-07-07T18:38:15.6031110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.96,NaN
2024-07-07T18:38:18.3994495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.27,NaN
2024-07-07T18:38:21.1901988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.73,NaN
2024-07-07T18:38:23.9865196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.93,NaN
2024-07-07T18:38:26.7827855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.17,NaN
2024-07-07T18:38:29.5948428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.26,NaN
2024-07-07T18:38:32.4067317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.4,NaN
2024-07-07T18:38:35.2100310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.36,NaN
2024-07-07T18:38:38.0220024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.54,NaN
2024-07-07T18:38:40.8339751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.88,NaN
2024-07-07T18:38:43.6459498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.71,NaN
2024-07-07T18:38:46.4645313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.23,NaN
2024-07-07T18:38:49.2764105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.37,NaN
2024-07-07T18:38:52.1087451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.12,NaN
2024-07-07T18:38:54.9207014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.87,NaN
2024-07-07T18:38:57.7482780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.97,NaN
2024-07-07T18:39:00.5716461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.45,NaN
2024-07-07T18:39:03.3835796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.89,NaN
2024-07-07T18:39:06.2111484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.45,NaN
2024-07-07T18:39:09.0386680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.49,NaN
2024-07-07T18:39:11.8874187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.84,NaN
2024-07-07T18:39:14.7150666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.17,NaN
2024-07-07T18:39:17.5582745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.88,NaN
2024-07-07T18:39:20.4014131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.12,NaN
2024-07-07T18:39:23.2290021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.89,NaN
2024-07-07T18:39:26.0721444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.56,NaN
2024-07-07T18:39:28.9194548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.09,NaN
2024-07-07T18:39:31.7783008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.4,NaN
2024-07-07T18:39:34.6370461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.3,NaN
2024-07-07T18:39:37.4802683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.16,NaN
2024-07-07T18:39:40.4014565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.85,NaN
2024-07-07T18:39:43.2528617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.37,NaN
2024-07-07T18:39:46.1272542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.06,NaN
2024-07-07T18:39:48.9928039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.42,NaN
2024-07-07T18:39:51.8671373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.63,NaN
2024-07-07T18:39:54.7261435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.07,NaN
2024-07-07T18:39:57.5945908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.81,NaN
2024-07-07T18:40:00.4690674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.36,NaN
2024-07-07T18:40:03.3299139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.29,NaN
2024-07-07T18:40:06.2043873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.76,NaN
2024-07-07T18:40:09.0681705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.76,NaN
2024-07-07T18:40:11.9404817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.76,NaN
2024-07-07T18:40:14.7992962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.2,NaN
2024-07-07T18:40:17.6425389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.87,NaN
2024-07-07T18:40:20.5013159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.42,NaN
2024-07-07T18:40:23.3600323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.54,NaN
2024-07-07T18:40:26.1720694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397,NaN
2024-07-07T18:40:28.9683171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.59,NaN
2024-07-07T18:40:31.7739228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.21,NaN
2024-07-07T18:40:34.5701835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.21,NaN
2024-07-07T18:40:37.3509556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.21,NaN
2024-07-07T18:40:40.1316283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.21,NaN
2024-07-07T18:40:42.9203794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.69,NaN
2024-07-07T18:40:45.7031713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.58,NaN
2024-07-07T18:40:48.4919663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.71,NaN
2024-07-07T18:40:51.3820837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.17,NaN
2024-07-07T18:40:54.3346553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.67,NaN
2024-07-07T18:40:57.3028536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.02,NaN
2024-07-07T18:41:00.2437127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1474.94,NaN
2024-07-07T18:41:03.1963944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.45,NaN
2024-07-07T18:41:06.1488618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.22,NaN
2024-07-07T18:41:09.1014634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.64,NaN
2024-07-07T18:41:12.0696428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.55,NaN
2024-07-07T18:41:15.0377698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1478.67,NaN
2024-07-07T18:41:18.0059647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1479.53,NaN
2024-07-07T18:41:20.9680686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1479.78,NaN
2024-07-07T18:41:23.9361398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.15,NaN
2024-07-07T18:41:26.8914262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1481.61,NaN
2024-07-07T18:41:29.8595512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1482.65,NaN
2024-07-07T18:41:32.8277546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1483.02,NaN
2024-07-07T18:41:35.8107919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1482.92,NaN
2024-07-07T18:41:38.7790377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1484.68,NaN
2024-07-07T18:41:41.7628309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1485.3,NaN
2024-07-07T18:41:44.7308866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.34,NaN
2024-07-07T18:41:47.7147685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.65,NaN
2024-07-07T18:41:50.6908602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1487.66,NaN
2024-07-07T18:41:53.6590737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.77,NaN
2024-07-07T18:41:56.6469277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.21,NaN
2024-07-07T18:41:59.6150430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1490.22,NaN
2024-07-07T18:42:02.6020160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.06,NaN
2024-07-07T18:42:05.5895199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.78,NaN
2024-07-07T18:42:08.5731767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1492.6,NaN
2024-07-07T18:42:11.5569080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.37,NaN
2024-07-07T18:42:14.5562644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.24,NaN
2024-07-07T18:42:17.5399204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.48,NaN
2024-07-07T18:42:20.5425096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.55,NaN
2024-07-07T18:42:23.5346232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1496.52,NaN
2024-07-07T18:42:26.5495336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.74,NaN
2024-07-07T18:42:29.5387094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.14,NaN
2024-07-07T18:42:32.5423248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.22,NaN
2024-07-07T18:42:35.5444233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.86,NaN
2024-07-07T18:42:38.5438087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1500.32,NaN
2024-07-07T18:42:41.5479979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.51,NaN
2024-07-07T18:42:44.5651345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1503.16,NaN
2024-07-07T18:42:47.5644768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1503.12,NaN
2024-07-07T18:42:50.5639108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.47,NaN
2024-07-07T18:42:53.5789184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1505.9,NaN
2024-07-07T18:42:56.5939831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1506.5,NaN
2024-07-07T18:42:59.5933526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1506.7,NaN
2024-07-07T18:43:02.6187410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1507.41,NaN
2024-07-07T18:43:05.6515658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.01,NaN
2024-07-07T18:43:08.6701459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1508.39,NaN
2024-07-07T18:43:11.6977862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.28,NaN
2024-07-07T18:43:14.7284070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.66,NaN
2024-07-07T18:43:17.7434457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1512.31,NaN
2024-07-07T18:43:20.7762348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.95,NaN
2024-07-07T18:43:23.8069048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.26,NaN
2024-07-07T18:43:26.8375296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.6,NaN
2024-07-07T18:43:29.8563843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.99,NaN
2024-07-07T18:43:32.8911275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.69,NaN
2024-07-07T18:43:35.9216753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.56,NaN
2024-07-07T18:43:38.9549110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.56,NaN
2024-07-07T18:43:41.9937188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.56,NaN
2024-07-07T18:43:45.0310325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.39,NaN
2024-07-07T18:43:48.0616514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.88,NaN
2024-07-07T18:43:51.1079188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.5,NaN
2024-07-07T18:43:54.1127491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1485.95,NaN
2024-07-07T18:43:57.1042778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1485.95,NaN
2024-07-07T18:44:00.0880141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1466.97,NaN
2024-07-07T18:44:03.0562443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1468.42,NaN
2024-07-07T18:44:06.0087719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.51,NaN
2024-07-07T18:44:08.9456676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.45,NaN
2024-07-07T18:44:11.8845860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1467.1,NaN
2024-07-07T18:44:14.8263142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1467.1,NaN
2024-07-07T18:44:17.7563579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.26,NaN
2024-07-07T18:44:20.6932601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1459.49,NaN
2024-07-07T18:44:23.6145564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1456.17,NaN
2024-07-07T18:44:26.5445371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1462.39,NaN
2024-07-07T18:44:29.4724636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1462.39,NaN
2024-07-07T18:44:32.3843552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.24,NaN
2024-07-07T18:44:35.3053410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.2,NaN
2024-07-07T18:44:38.2422029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.2,NaN
2024-07-07T18:44:41.1322971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.2,NaN
2024-07-07T18:44:44.0120903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1435.2,NaN
2024-07-07T18:44:46.9059720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.54,NaN
2024-07-07T18:44:49.7803446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1535.85,NaN
2024-07-07T18:44:52.6549103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1536.79,NaN
2024-07-07T18:44:55.5449078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1537.65,NaN
2024-07-07T18:44:58.6223999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.19,NaN
2024-07-07T18:45:01.6911394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.5,NaN
2024-07-07T18:45:04.7614646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1539.7,NaN
2024-07-07T18:45:07.8389896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1540.38,NaN
2024-07-07T18:45:10.9165468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1540.36,NaN
2024-07-07T18:45:13.9940634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1540.34,NaN
2024-07-07T18:45:17.0871217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1542.13,NaN
2024-07-07T18:45:20.1771231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1542.94,NaN
2024-07-07T18:45:23.2489586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1543.77,NaN
2024-07-07T18:45:26.3626487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1544.12,NaN
2024-07-07T18:45:29.4559328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1544.23,NaN
2024-07-07T18:45:32.5489956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1545.62,NaN
2024-07-07T18:45:35.6463037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1545.81,NaN
2024-07-07T18:45:38.7395794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1546.3,NaN
2024-07-07T18:45:41.8325991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1546.49,NaN
2024-07-07T18:45:44.9413428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1547.53,NaN
2024-07-07T18:45:48.0345039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1548.68,NaN
2024-07-07T18:45:51.1309488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1547.95,NaN
2024-07-07T18:45:54.2241202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1548.85,NaN
2024-07-07T18:45:57.3200849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1549.71,NaN
2024-07-07T18:46:00.4132344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.85,NaN
2024-07-07T18:46:03.5063208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.85,NaN
2024-07-07T18:46:06.6086485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.47,NaN
2024-07-07T18:46:09.7236388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1552.33,NaN
2024-07-07T18:46:12.8368216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1552.5,NaN
2024-07-07T18:46:15.9341029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.27,NaN
2024-07-07T18:46:19.0426582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.25,NaN
2024-07-07T18:46:22.1671299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1554.48,NaN
2024-07-07T18:46:25.2759590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1555.65,NaN
2024-07-07T18:46:28.4002935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1555.69,NaN
2024-07-07T18:46:31.5090562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1555.91,NaN
2024-07-07T18:46:34.6334748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1556.47,NaN
2024-07-07T18:46:37.7577867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1557.18,NaN
2024-07-07T18:46:40.8696960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1557.78,NaN
2024-07-07T18:46:43.9942499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1557.79,NaN
2024-07-07T18:46:47.1185954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1557.16,NaN
2024-07-07T18:46:50.2322439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1558.19,NaN
2024-07-07T18:46:53.3566042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1558.6,NaN
2024-07-07T18:46:56.4737182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1559.07,NaN
2024-07-07T18:46:59.5981519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1559.56,NaN
2024-07-07T18:47:02.7225030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1558.93,NaN
2024-07-07T18:47:05.8409510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1559.78,NaN
2024-07-07T18:47:08.9676511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.03,NaN
2024-07-07T18:47:12.0825633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.44,NaN
2024-07-07T18:47:15.2070338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.13,NaN
2024-07-07T18:47:18.3182080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.81,NaN
2024-07-07T18:47:21.4450561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.01,NaN
2024-07-07T18:47:24.5850234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.65,NaN
2024-07-07T18:47:27.7116665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.52,NaN
2024-07-07T18:47:30.8491440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.57,NaN
2024-07-07T18:47:33.9890174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1561.95,NaN
2024-07-07T18:47:37.1133152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1562.72,NaN
2024-07-07T18:47:40.2452817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1562.1,NaN
2024-07-07T18:47:43.3734322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.05,NaN
2024-07-07T18:47:46.5043548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1562.74,NaN
2024-07-07T18:47:49.6444190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.05,NaN
2024-07-07T18:47:52.7687248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.2,NaN
2024-07-07T18:47:55.9087608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.34,NaN
2024-07-07T18:47:59.0351823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.14,NaN
2024-07-07T18:48:02.1661602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.68,NaN
2024-07-07T18:48:05.3062611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.47,NaN
2024-07-07T18:48:08.4305694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.78,NaN
2024-07-07T18:48:11.5705512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1564.21,NaN
2024-07-07T18:48:14.6892094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.83,NaN
2024-07-07T18:48:17.8291896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1564.5,NaN
2024-07-07T18:48:20.9691895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.02,NaN
2024-07-07T18:48:24.0935644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1564.46,NaN
2024-07-07T18:48:27.2336104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1564.22,NaN
2024-07-07T18:48:30.3579921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.01,NaN
2024-07-07T18:48:33.4979631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.69,NaN
2024-07-07T18:48:36.6223495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.5,NaN
2024-07-07T18:48:39.7622957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1564.77,NaN
2024-07-07T18:48:42.8866496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.61,NaN
2024-07-07T18:48:46.0266802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1566.5,NaN
2024-07-07T18:48:49.1541333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1566.5,NaN
2024-07-07T18:48:52.3097789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1565.75,NaN
2024-07-07T18:48:55.4498177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1566.25,NaN
2024-07-07T18:48:58.5897584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.24,NaN
2024-07-07T18:49:01.7298558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.53,NaN
2024-07-07T18:49:04.8698501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.02,NaN
2024-07-07T18:49:08.0328671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.31,NaN
2024-07-07T18:49:11.1729013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1568.19,NaN
2024-07-07T18:49:14.3150539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1568.42,NaN
2024-07-07T18:49:17.4591966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1568.2,NaN
2024-07-07T18:49:20.5977483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1568.36,NaN
2024-07-07T18:49:23.7442009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1569.15,NaN
2024-07-07T18:49:26.8885669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1569.14,NaN
2024-07-07T18:49:30.0283966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1569.43,NaN
2024-07-07T18:49:33.1684796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1569.85,NaN
2024-07-07T18:49:36.3240353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1570.07,NaN
2024-07-07T18:49:39.4682830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1570.41,NaN
2024-07-07T18:49:42.6083258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1570.42,NaN
2024-07-07T18:49:45.7507348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1571.32,NaN
2024-07-07T18:49:48.9063919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1571.41,NaN
2024-07-07T18:49:52.0463675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1571.72,NaN
2024-07-07T18:49:55.1863676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.03,NaN
2024-07-07T18:49:58.3425007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.91,NaN
2024-07-07T18:50:01.4841733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.65,NaN
2024-07-07T18:50:04.6397840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.15,NaN
2024-07-07T18:50:07.7912680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.66,NaN
2024-07-07T18:50:10.9625129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.5,NaN
2024-07-07T18:50:14.1025095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.25,NaN
2024-07-07T18:50:17.2655416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.78,NaN
2024-07-07T18:50:20.4211683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1577.97,NaN
2024-07-07T18:50:23.5769385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1579.13,NaN
2024-07-07T18:50:26.7402365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1579.78,NaN
2024-07-07T18:50:29.9115386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1581.18,NaN
2024-07-07T18:50:33.1140821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1583.67,NaN
2024-07-07T18:50:36.2853707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1583.54,NaN
2024-07-07T18:50:39.4565778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.42,NaN
2024-07-07T18:50:42.6278398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1587.5,NaN
2024-07-07T18:50:45.7991237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1589.59,NaN
2024-07-07T18:50:48.9703014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1590.44,NaN
2024-07-07T18:50:52.1571620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.6,NaN
2024-07-07T18:50:55.3441127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.6,NaN
2024-07-07T18:50:58.5451186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.71,NaN
2024-07-07T18:51:01.7340853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.43,NaN
2024-07-07T18:51:04.9208603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.43,NaN
2024-07-07T18:51:08.0765145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.43,NaN
2024-07-07T18:51:11.2362306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.34,NaN
2024-07-07T18:51:14.3829709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.34,NaN
2024-07-07T18:51:17.4917587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.15,NaN
2024-07-07T18:51:20.6004941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.15,NaN
2024-07-07T18:51:23.7111468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.88,NaN
2024-07-07T18:51:26.8024103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.88,NaN
2024-07-07T18:51:29.9112757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.88,NaN
2024-07-07T18:51:33.0261691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.88,NaN
2024-07-07T18:51:36.1349350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.58,NaN
2024-07-07T18:51:39.2461795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.1,NaN
2024-07-07T18:51:42.3501136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.39,NaN
2024-07-07T18:51:45.4536497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.81,NaN
2024-07-07T18:51:48.1271345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.99,NaN
2024-07-07T18:51:50.5955057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.94,NaN
2024-07-07T18:51:53.0638479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.7,NaN
2024-07-07T18:51:55.5164434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.17,NaN
2024-07-07T18:51:57.9691127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.69,NaN
2024-07-07T18:52:01.2225697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.11,NaN
2024-07-07T18:52:04.4718509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.91,NaN
2024-07-07T18:52:07.7251061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.02,NaN
2024-07-07T18:52:10.9785455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.65,NaN
2024-07-07T18:52:14.2318192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.14,NaN
2024-07-07T18:52:17.4811840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.56,NaN
2024-07-07T18:52:20.7305725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.18,NaN
2024-07-07T18:52:24.3236532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.49,NaN
2024-07-07T18:52:27.2449405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.38,NaN
2024-07-07T18:52:30.4942813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.24,NaN
2024-07-07T18:52:33.7461250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.83,NaN
2024-07-07T18:52:36.9955179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.61,NaN
2024-07-07T18:52:40.2604773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.17,NaN
2024-07-07T18:52:43.5098794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.75,NaN
2024-07-07T18:52:46.7591753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.05,NaN
2024-07-07T18:52:50.0084785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.79,NaN
2024-07-07T18:52:53.2578241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.39,NaN
2024-07-07T18:52:56.5072376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.51,NaN
2024-07-07T18:52:59.7650257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.29,NaN
2024-07-07T18:53:03.0239071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.49,NaN
2024-07-07T18:53:06.2937996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.39,NaN
2024-07-07T18:53:09.5431768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.06,NaN
2024-07-07T18:53:12.7768870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.65,NaN
2024-07-07T18:53:16.0263629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.79,NaN
2024-07-07T18:53:19.2755850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.81,NaN
2024-07-07T18:53:22.5337584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.36,NaN
2024-07-07T18:53:25.7790774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.62,NaN
2024-07-07T18:53:29.0328903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.04,NaN
2024-07-07T18:53:32.2822183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.04,NaN
2024-07-07T18:53:35.5333866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.04,NaN
2024-07-07T18:53:38.8092460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.57,NaN
2024-07-07T18:53:42.0743168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.58,NaN
2024-07-07T18:53:45.3393238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.34,NaN
2024-07-07T18:53:48.6044958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.8,NaN
2024-07-07T18:53:51.8701110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.43,NaN
2024-07-07T18:53:55.1356083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.37,NaN
2024-07-07T18:53:58.3854766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.68,NaN
2024-07-07T18:54:01.6589893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.41,NaN
2024-07-07T18:54:04.9262994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.49,NaN
2024-07-07T18:54:08.1905761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.22,NaN
2024-07-07T18:54:11.4558608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.27,NaN
2024-07-07T18:54:14.7256242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.78,NaN
2024-07-07T18:54:17.9825586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.04,NaN
2024-07-07T18:54:21.2476347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.22,NaN
2024-07-07T18:54:24.5127089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.08,NaN
2024-07-07T18:54:27.7817410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.98,NaN
2024-07-07T18:54:31.0468011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.04,NaN
2024-07-07T18:54:34.2988961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.53,NaN
2024-07-07T18:54:37.5639367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.47,NaN
2024-07-07T18:54:40.8289334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.48,NaN
2024-07-07T18:54:44.0938864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.13,NaN
2024-07-07T18:54:47.3589157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.61,NaN
2024-07-07T18:54:50.6290275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.91,NaN
2024-07-07T18:54:53.8939637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.03,NaN
2024-07-07T18:54:57.1705828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.33,NaN
2024-07-07T18:55:00.4548666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.84,NaN
2024-07-07T18:55:03.7198642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.29,NaN
2024-07-07T18:55:07.0058867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.17,NaN
2024-07-07T18:55:10.2708095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.97,NaN
2024-07-07T18:55:13.5513336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.08,NaN
2024-07-07T18:55:16.8321206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.21,NaN
2024-07-07T18:55:20.1001729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.95,NaN
2024-07-07T18:55:23.3808516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.84,NaN
2024-07-07T18:55:26.6614368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.39,NaN
2024-07-07T18:55:29.9419396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.05,NaN
2024-07-07T18:55:33.2065640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.24,NaN
2024-07-07T18:55:36.5028429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.04,NaN
2024-07-07T18:55:39.7834597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.28,NaN
2024-07-07T18:55:43.0484042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.45,NaN
2024-07-07T18:55:46.3213811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.23,NaN
2024-07-07T18:55:49.5895217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.96,NaN
2024-07-07T18:55:52.8700524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.54,NaN
2024-07-07T18:55:56.1507162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.22,NaN
2024-07-07T18:55:59.4157321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.38,NaN
2024-07-07T18:56:02.7119463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.99,NaN
2024-07-07T18:56:05.9925863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.84,NaN
2024-07-07T18:56:09.2887187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.47,NaN
2024-07-07T18:56:12.5537618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.03,NaN
2024-07-07T18:56:15.8428248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.47,NaN
2024-07-07T18:56:19.1077280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.32,NaN
2024-07-07T18:56:22.3908536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.51,NaN
2024-07-07T18:56:25.6558091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.31,NaN
2024-07-07T18:56:28.9364550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.51,NaN
2024-07-07T18:56:32.2197323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631,NaN
2024-07-07T18:56:35.4846884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.61,NaN
2024-07-07T18:56:38.7529159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.72,NaN
2024-07-07T18:56:42.0178613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.35,NaN
2024-07-07T18:56:45.2754632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.5,NaN
2024-07-07T18:56:48.5404682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.11,NaN
2024-07-07T18:56:51.8054147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.39,NaN
2024-07-07T18:56:55.0860216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.93,NaN
2024-07-07T18:56:58.3353226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.67,NaN
2024-07-07T18:57:01.6003376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.6,NaN
2024-07-07T18:57:04.8652891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.91,NaN
2024-07-07T18:57:08.1233881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.04,NaN
2024-07-07T18:57:11.3884037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.52,NaN
2024-07-07T18:57:14.6533209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.46,NaN
2024-07-07T18:57:17.9233432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.83,NaN
2024-07-07T18:57:21.1880774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.57,NaN
2024-07-07T18:57:24.4477818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.93,NaN
2024-07-07T18:57:27.7044092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.13,NaN
2024-07-07T18:57:30.9714718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.19,NaN
2024-07-07T18:57:34.2364498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.27,NaN
2024-07-07T18:57:37.5014459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.29,NaN
2024-07-07T18:57:40.7687720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.52,NaN
2024-07-07T18:57:44.0336131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.57,NaN
2024-07-07T18:57:47.2985522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.87,NaN
2024-07-07T18:57:50.5547473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.08,NaN
2024-07-07T18:57:53.8198113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632,NaN
2024-07-07T18:57:57.0888616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.26,NaN
2024-07-07T18:58:00.3497724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.36,NaN
2024-07-07T18:58:03.6147885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.44,NaN
2024-07-07T18:58:06.8797339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.63,NaN
2024-07-07T18:58:10.1397750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.6,NaN
2024-07-07T18:58:13.4047698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.39,NaN
2024-07-07T18:58:16.6697455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.61,NaN
2024-07-07T18:58:19.9348015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.79,NaN
2024-07-07T18:58:23.2310971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.26,NaN
2024-07-07T18:58:26.4961278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.72,NaN
2024-07-07T18:58:29.7807501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.74,NaN
2024-07-07T18:58:33.0613824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.98,NaN
2024-07-07T18:58:36.3297849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.87,NaN
2024-07-07T18:58:39.5948361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.02,NaN
2024-07-07T18:58:42.8890196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.41,NaN
2024-07-07T18:58:46.1514300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.97,NaN
2024-07-07T18:58:49.4321238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.42,NaN
2024-07-07T18:58:52.7126868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.63,NaN
2024-07-07T18:58:55.9777184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.16,NaN
2024-07-07T18:58:59.2582810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.49,NaN
2024-07-07T18:59:02.5476635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.61,NaN
2024-07-07T18:59:05.8282921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.77,NaN
2024-07-07T18:59:09.0961664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.32,NaN
2024-07-07T18:59:12.3611716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.54,NaN
2024-07-07T18:59:15.6406033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637,NaN
2024-07-07T18:59:18.9212622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.51,NaN
2024-07-07T18:59:22.1910758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.52,NaN
2024-07-07T18:59:25.4738916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.09,NaN
2024-07-07T18:59:28.7545528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.55,NaN
2024-07-07T18:59:32.0280382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.11,NaN
2024-07-07T18:59:35.3027824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.19,NaN
2024-07-07T18:59:38.5834637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.49,NaN
2024-07-07T18:59:41.8726654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.55,NaN
2024-07-07T18:59:45.1532669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.57,NaN
2024-07-07T18:59:48.4400951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.09,NaN
2024-07-07T18:59:51.7239472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.01,NaN
2024-07-07T18:59:55.0202215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.51,NaN
2024-07-07T18:59:58.3007993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.63,NaN
2024-07-07T19:00:01.5947516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.71,NaN
2024-07-07T19:00:04.8832269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.1,NaN
2024-07-07T19:00:08.1714210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.36,NaN
2024-07-07T19:00:11.4675752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.55,NaN
2024-07-07T19:00:14.7478717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.82,NaN
2024-07-07T19:00:18.0442999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.2,NaN
2024-07-07T19:00:21.3283820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.56,NaN
2024-07-07T19:00:24.6155005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.2,NaN
2024-07-07T19:00:27.8986857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.65,NaN
2024-07-07T19:00:31.1948294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.73,NaN
2024-07-07T19:00:34.4838308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.63,NaN
2024-07-07T19:00:37.7728806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.56,NaN
2024-07-07T19:00:41.0626534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.81,NaN
2024-07-07T19:00:44.3431879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.01,NaN
2024-07-07T19:00:47.6394144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.03,NaN
2024-07-07T19:00:50.9290330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.18,NaN
2024-07-07T19:00:54.2096638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.4,NaN
2024-07-07T19:00:57.4932663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.25,NaN
2024-07-07T19:01:00.7896442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.47,NaN
2024-07-07T19:01:04.0700756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643,NaN
2024-07-07T19:01:07.3573349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.86,NaN
2024-07-07T19:01:10.6557516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.18,NaN
2024-07-07T19:01:13.9363238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.82,NaN
2024-07-07T19:01:17.2279448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.72,NaN
2024-07-07T19:01:20.5030482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.65,NaN
2024-07-07T19:01:23.7992264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.01,NaN
2024-07-07T19:01:27.1029711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.57,NaN
2024-07-07T19:01:30.3724463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.05,NaN
2024-07-07T19:01:33.6686225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.96,NaN
2024-07-07T19:01:36.9491522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.58,NaN
2024-07-07T19:01:40.2454191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.58,NaN
2024-07-07T19:01:43.5312162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.04,NaN
2024-07-07T19:01:46.8159172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.49,NaN
2024-07-07T19:01:50.1002791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.99,NaN
2024-07-07T19:01:53.3964675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.26,NaN
2024-07-07T19:01:56.6771049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.32,NaN
2024-07-07T19:01:59.9733038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.06,NaN
2024-07-07T19:02:03.2539213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.49,NaN
2024-07-07T19:02:06.5531907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.1,NaN
2024-07-07T19:02:09.8338031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.51,NaN
2024-07-07T19:02:13.1144019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.84,NaN
2024-07-07T19:02:16.4127100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.52,NaN
2024-07-07T19:02:19.7017877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.33,NaN
2024-07-07T19:02:22.9805220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.22,NaN
2024-07-07T19:02:26.2680514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.63,NaN
2024-07-07T19:02:29.5640324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.84,NaN
2024-07-07T19:02:32.8447305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.25,NaN
2024-07-07T19:02:36.1409505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.04,NaN
2024-07-07T19:02:39.4215567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.78,NaN
2024-07-07T19:02:42.7205051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.32,NaN
2024-07-07T19:02:46.0011195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.04,NaN
2024-07-07T19:02:49.2844888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.47,NaN
2024-07-07T19:02:52.5806981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.8,NaN
2024-07-07T19:02:55.8612893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.79,NaN
2024-07-07T19:02:59.1440791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.7,NaN
2024-07-07T19:03:02.4402910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.3,NaN
2024-07-07T19:03:05.7365324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.9,NaN
2024-07-07T19:03:09.0170747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.48,NaN
2024-07-07T19:03:12.2977143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.24,NaN
2024-07-07T19:03:15.5940042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.85,NaN
2024-07-07T19:03:18.8772813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.64,NaN
2024-07-07T19:03:22.1755428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.44,NaN
2024-07-07T19:03:25.4561275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.01,NaN
2024-07-07T19:03:28.7401448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.57,NaN
2024-07-07T19:03:32.0362946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.08,NaN
2024-07-07T19:03:35.3169223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.78,NaN
2024-07-07T19:03:38.6131214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.92,NaN
2024-07-07T19:03:41.8938750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.75,NaN
2024-07-07T19:03:45.1900274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.67,NaN
2024-07-07T19:03:48.4706381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.44,NaN
2024-07-07T19:03:51.7668050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.33,NaN
2024-07-07T19:03:55.0474019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.81,NaN
2024-07-07T19:03:58.3437165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.93,NaN
2024-07-07T19:04:01.6242972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.21,NaN
2024-07-07T19:04:04.9054562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.13,NaN
2024-07-07T19:04:08.2007841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.27,NaN
2024-07-07T19:04:11.4871285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.24,NaN
2024-07-07T19:04:14.7677340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.1,NaN
2024-07-07T19:04:18.0639098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.76,NaN
2024-07-07T19:04:21.3514511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.5,NaN
2024-07-07T19:04:24.6414121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.15,NaN
2024-07-07T19:04:27.9220061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.41,NaN
2024-07-07T19:04:31.2181983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.32,NaN
2024-07-07T19:04:34.4988046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.63,NaN
2024-07-07T19:04:37.7950816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.45,NaN
2024-07-07T19:04:41.0802782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.69,NaN
2024-07-07T19:04:44.3640081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.6,NaN
2024-07-07T19:04:47.6601833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.9,NaN
2024-07-07T19:04:50.9408808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.35,NaN
2024-07-07T19:04:54.2369932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.87,NaN
2024-07-07T19:04:57.5176670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.83,NaN
2024-07-07T19:05:00.8138659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.1,NaN
2024-07-07T19:05:04.0985911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.42,NaN
2024-07-07T19:05:07.3878983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.72,NaN
2024-07-07T19:05:10.6684755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.37,NaN
2024-07-07T19:05:13.9646912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.19,NaN
2024-07-07T19:05:17.2452861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.39,NaN
2024-07-07T19:05:20.5415266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.41,NaN
2024-07-07T19:05:23.8259595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.86,NaN
2024-07-07T19:05:27.1095189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.42,NaN
2024-07-07T19:05:30.4027841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.43,NaN
2024-07-07T19:05:33.6834637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.7,NaN
2024-07-07T19:05:36.9830793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.75,NaN
2024-07-07T19:05:40.2637285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.26,NaN
2024-07-07T19:05:43.5599979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642,NaN
2024-07-07T19:05:46.8405431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.06,NaN
2024-07-07T19:05:50.1368819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.54,NaN
2024-07-07T19:05:53.4174804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.52,NaN
2024-07-07T19:05:56.7040922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.46,NaN
2024-07-07T19:05:59.9972877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.27,NaN
2024-07-07T19:06:03.2864285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.62,NaN
2024-07-07T19:06:06.5758749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.96,NaN
2024-07-07T19:06:09.8563825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.78,NaN
2024-07-07T19:06:13.1447473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.98,NaN
2024-07-07T19:06:16.4343047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.74,NaN
2024-07-07T19:06:19.7148159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.12,NaN
2024-07-07T19:06:23.0130231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.92,NaN
2024-07-07T19:06:26.2974033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.3,NaN
2024-07-07T19:06:29.5831537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.06,NaN
2024-07-07T19:06:32.8826474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.48,NaN
2024-07-07T19:06:36.1633812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.54,NaN
2024-07-07T19:06:39.4439057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.84,NaN
2024-07-07T19:06:42.7402166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.03,NaN
2024-07-07T19:06:46.0208265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.13,NaN
2024-07-07T19:06:49.3170775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.26,NaN
2024-07-07T19:06:52.6132847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.53,NaN
2024-07-07T19:06:55.8938496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.41,NaN
2024-07-07T19:06:59.1900765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1642.88,NaN
2024-07-07T19:07:02.4751455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.56,NaN
2024-07-07T19:07:05.7557531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.82,NaN
2024-07-07T19:07:09.0456635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.46,NaN
2024-07-07T19:07:12.3420177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.18,NaN
2024-07-07T19:07:15.6154118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.55,NaN
2024-07-07T19:07:18.9179814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.9,NaN
2024-07-07T19:07:22.2169916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.8,NaN
2024-07-07T19:07:25.5288548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.35,NaN
2024-07-07T19:07:28.8190693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.29,NaN
2024-07-07T19:07:32.1174570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.2,NaN
2024-07-07T19:07:35.4137827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.09,NaN
2024-07-07T19:07:38.7106914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.3,NaN
2024-07-07T19:07:42.0225925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.6,NaN
2024-07-07T19:07:45.3187902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.19,NaN
2024-07-07T19:07:48.6149846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.48,NaN
2024-07-07T19:07:51.9113477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.21,NaN
2024-07-07T19:07:55.2230340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.56,NaN
2024-07-07T19:07:58.5193006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.04,NaN
2024-07-07T19:08:01.8156602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.27,NaN
2024-07-07T19:08:05.1118597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.25,NaN
2024-07-07T19:08:08.4236921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.67,NaN
2024-07-07T19:08:11.7232988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.19,NaN
2024-07-07T19:08:15.0195162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.02,NaN
2024-07-07T19:08:18.3157130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.13,NaN
2024-07-07T19:08:21.6119521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.11,NaN
2024-07-07T19:08:24.9120382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.89,NaN
2024-07-07T19:08:28.2188410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.89,NaN
2024-07-07T19:08:31.5151512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.89,NaN
2024-07-07T19:08:34.8134660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.93,NaN
2024-07-07T19:08:38.1283368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.66,NaN
2024-07-07T19:08:41.4270708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.19,NaN
2024-07-07T19:08:44.7264351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.63,NaN
2024-07-07T19:08:48.0227656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.45,NaN
2024-07-07T19:08:51.3189604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.38,NaN
2024-07-07T19:08:54.6152554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.23,NaN
2024-07-07T19:08:57.9270962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.92,NaN
2024-07-07T19:09:01.2233326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.75,NaN
2024-07-07T19:09:04.5213130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.78,NaN
2024-07-07T19:09:07.8175333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.73,NaN
2024-07-07T19:09:11.1156090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648,NaN
2024-07-07T19:09:14.4152558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.7,NaN
2024-07-07T19:09:17.7314299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.12,NaN
2024-07-07T19:09:21.0190854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.85,NaN
2024-07-07T19:09:24.3151572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.33,NaN
2024-07-07T19:09:27.6269714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.53,NaN
2024-07-07T19:09:30.9287761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.49,NaN
2024-07-07T19:09:34.2250035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.01,NaN
2024-07-07T19:09:37.5302899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.42,NaN
2024-07-07T19:09:40.8179746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.45,NaN
2024-07-07T19:09:44.1298603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.59,NaN
2024-07-07T19:09:47.4181453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.62,NaN
2024-07-07T19:09:50.7299075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.66,NaN
2024-07-07T19:09:54.0260444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.5,NaN
2024-07-07T19:09:57.3221944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.67,NaN
2024-07-07T19:10:00.6217239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.55,NaN
2024-07-07T19:10:03.9178667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.49,NaN
2024-07-07T19:10:07.2158805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649,NaN
2024-07-07T19:10:10.5314089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.82,NaN
2024-07-07T19:10:13.8275928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.76,NaN
2024-07-07T19:10:17.1296435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.64,NaN
2024-07-07T19:10:20.4414259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.15,NaN
2024-07-07T19:10:23.7398895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.06,NaN
2024-07-07T19:10:27.0241345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.05,NaN
2024-07-07T19:10:30.3203479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.26,NaN
2024-07-07T19:10:33.6200731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.8,NaN
2024-07-07T19:10:36.9250066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.19,NaN
2024-07-07T19:10:40.2236905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.16,NaN
2024-07-07T19:10:43.5199929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.89,NaN
2024-07-07T19:10:46.8161359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1650.21,NaN
2024-07-07T19:10:50.1312050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1650.67,NaN
2024-07-07T19:10:53.4274205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1650.26,NaN
2024-07-07T19:10:56.7392705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1650.62,NaN
2024-07-07T19:11:00.0667380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.36,NaN
2024-07-07T19:11:03.3629005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.59,NaN
2024-07-07T19:11:06.6793699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.33,NaN
2024-07-07T19:11:10.0059729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.07,NaN
2024-07-07T19:11:13.3023040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.63,NaN
2024-07-07T19:11:16.6162088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.85,NaN
2024-07-07T19:11:19.9325419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.86,NaN
2024-07-07T19:11:23.2443944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.51,NaN
2024-07-07T19:11:26.5562263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.39,NaN
2024-07-07T19:11:29.8712500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.01,NaN
2024-07-07T19:11:33.1848846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.56,NaN
2024-07-07T19:11:36.4992791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.06,NaN
2024-07-07T19:11:39.8110593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.58,NaN
2024-07-07T19:11:43.1228392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.57,NaN
2024-07-07T19:11:46.4371803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.5,NaN
2024-07-07T19:11:49.7646322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.06,NaN
2024-07-07T19:11:53.0920678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.82,NaN
2024-07-07T19:11:56.4039887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.3,NaN
2024-07-07T19:11:59.7318631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.82,NaN
2024-07-07T19:12:03.0596416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.87,NaN
2024-07-07T19:12:06.3871682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.43,NaN
2024-07-07T19:12:09.7179835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.01,NaN
2024-07-07T19:12:13.0345858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.63,NaN
2024-07-07T19:12:16.3621452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.99,NaN
2024-07-07T19:12:19.7053825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.43,NaN
2024-07-07T19:12:23.0485383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.5,NaN
2024-07-07T19:12:26.3760528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.22,NaN
2024-07-07T19:12:29.7191762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.45,NaN
2024-07-07T19:12:33.0623633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.03,NaN
2024-07-07T19:12:36.3816632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.24,NaN
2024-07-07T19:12:39.7247943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.44,NaN
2024-07-07T19:12:43.0547185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.31,NaN
2024-07-07T19:12:46.4004481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.69,NaN
2024-07-07T19:12:49.7280609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.39,NaN
2024-07-07T19:12:53.0710996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.54,NaN
2024-07-07T19:12:56.3985550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.1,NaN
2024-07-07T19:12:59.7110281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.98,NaN
2024-07-07T19:13:03.0326563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.5,NaN
2024-07-07T19:13:06.3600004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.85,NaN
2024-07-07T19:13:09.6898856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.57,NaN
2024-07-07T19:13:13.0171983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.1,NaN
2024-07-07T19:13:16.3290094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.7,NaN
2024-07-07T19:13:19.6501868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.19,NaN
2024-07-07T19:13:22.9776092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.1,NaN
2024-07-07T19:13:26.3050760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.05,NaN
2024-07-07T19:13:29.6224672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.43,NaN
2024-07-07T19:13:32.9557752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.82,NaN
2024-07-07T19:13:36.2676385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.59,NaN
2024-07-07T19:13:39.5819898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.85,NaN
2024-07-07T19:13:42.8812382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.61,NaN
2024-07-07T19:13:46.2081298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.07,NaN
2024-07-07T19:13:49.5076260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.02,NaN
2024-07-07T19:13:52.8253138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.84,NaN
2024-07-07T19:13:56.1371766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.56,NaN
2024-07-07T19:13:59.4489989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.92,NaN
2024-07-07T19:14:02.7609104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.67,NaN
2024-07-07T19:14:06.0726630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.63,NaN
2024-07-07T19:14:09.3845079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.23,NaN
2024-07-07T19:14:12.6985971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.47,NaN
2024-07-07T19:14:16.0216887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.82,NaN
2024-07-07T19:14:19.3187415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.32,NaN
2024-07-07T19:14:22.6305522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.49,NaN
2024-07-07T19:14:25.9423734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.7,NaN
2024-07-07T19:14:29.2543242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.19,NaN
2024-07-07T19:14:32.5697152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.82,NaN
2024-07-07T19:14:35.8815987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.89,NaN
2024-07-07T19:14:39.1933445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.95,NaN
2024-07-07T19:14:42.5365100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.61,NaN
2024-07-07T19:14:45.8327221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.88,NaN
2024-07-07T19:14:49.1386648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.5,NaN
2024-07-07T19:14:52.4536621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.68,NaN
2024-07-07T19:14:55.7497583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.73,NaN
2024-07-07T19:14:59.0616855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.22,NaN
2024-07-07T19:15:02.3735669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.88,NaN
2024-07-07T19:15:05.6853898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.13,NaN
2024-07-07T19:15:09.0062914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.36,NaN
2024-07-07T19:15:12.3216251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.54,NaN
2024-07-07T19:15:15.6334167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.66,NaN
2024-07-07T19:15:18.9319405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.76,NaN
2024-07-07T19:15:22.2508731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.68,NaN
2024-07-07T19:15:25.5666522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.82,NaN
2024-07-07T19:15:28.8835649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.82,NaN
2024-07-07T19:15:32.1954259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.6,NaN
2024-07-07T19:15:35.4916272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.44,NaN
2024-07-07T19:15:38.8191614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.61,NaN
2024-07-07T19:15:42.1186055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.05,NaN
2024-07-07T19:15:45.4427941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.09,NaN
2024-07-07T19:15:48.7547876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.89,NaN
2024-07-07T19:15:52.0575558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.08,NaN
2024-07-07T19:15:55.3693977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.8,NaN
2024-07-07T19:15:58.6895420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.87,NaN
2024-07-07T19:16:01.9920878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.03,NaN
2024-07-07T19:16:05.3039574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.63,NaN
2024-07-07T19:16:08.6158078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.59,NaN
2024-07-07T19:16:11.9276809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.81,NaN
2024-07-07T19:16:15.2473720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.4,NaN
2024-07-07T19:16:18.5592426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.57,NaN
2024-07-07T19:16:21.8711016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.72,NaN
2024-07-07T19:16:25.1829638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.75,NaN
2024-07-07T19:16:28.4870013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.06,NaN
2024-07-07T19:16:31.8031371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.54,NaN
2024-07-07T19:16:35.1149513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655,NaN
2024-07-07T19:16:38.4293801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.12,NaN
2024-07-07T19:16:41.7386382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.16,NaN
2024-07-07T19:16:45.0438041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.08,NaN
2024-07-07T19:16:48.3713241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.06,NaN
2024-07-07T19:16:51.6831556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.98,NaN
2024-07-07T19:16:54.9950079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.06,NaN
2024-07-07T19:16:58.2989375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.85,NaN
2024-07-07T19:17:01.6084852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.63,NaN
2024-07-07T19:17:04.9254317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.75,NaN
2024-07-07T19:17:08.2407728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.49,NaN
2024-07-07T19:17:11.5450017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.39,NaN
2024-07-07T19:17:14.8610072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.37,NaN
2024-07-07T19:17:18.1657639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.03,NaN
2024-07-07T19:17:21.4815357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.51,NaN
2024-07-07T19:17:24.7933653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.27,NaN
2024-07-07T19:17:28.1052981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.61,NaN
2024-07-07T19:17:31.4171987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.77,NaN
2024-07-07T19:17:34.7306794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.05,NaN
2024-07-07T19:17:38.0365436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.13,NaN
2024-07-07T19:17:41.3641703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.4,NaN
2024-07-07T19:17:44.6628372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.18,NaN
2024-07-07T19:17:47.9746736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.96,NaN
2024-07-07T19:17:51.2865187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.11,NaN
2024-07-07T19:17:54.6140507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.34,NaN
2024-07-07T19:17:57.9259092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.1,NaN
2024-07-07T19:18:01.2274654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.92,NaN
2024-07-07T19:18:04.5434245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.93,NaN
2024-07-07T19:18:07.8632788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.56,NaN
2024-07-07T19:18:11.1635762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.75,NaN
2024-07-07T19:18:14.4754446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.61,NaN
2024-07-07T19:18:17.7872454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.88,NaN
2024-07-07T19:18:21.1147723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.79,NaN
2024-07-07T19:18:24.4265945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.78,NaN
2024-07-07T19:18:27.7288329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.96,NaN
2024-07-07T19:18:31.0438856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.08,NaN
2024-07-07T19:18:34.3556866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.98,NaN
2024-07-07T19:18:37.6599281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.64,NaN
2024-07-07T19:18:40.9717927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.81,NaN
2024-07-07T19:18:44.2836989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.63,NaN
2024-07-07T19:18:47.5926398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.37,NaN
2024-07-07T19:18:50.9199779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.33,NaN
2024-07-07T19:18:54.2318713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.32,NaN
2024-07-07T19:18:57.5516959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.12,NaN
2024-07-07T19:19:00.8791596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.89,NaN
2024-07-07T19:19:04.1910353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.97,NaN
2024-07-07T19:19:07.5184506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.6,NaN
2024-07-07T19:19:10.8493696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.87,NaN
2024-07-07T19:19:14.1638627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.37,NaN
2024-07-07T19:19:17.4933120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.09,NaN
2024-07-07T19:19:20.8233209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.67,NaN
2024-07-07T19:19:24.1510058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.34,NaN
2024-07-07T19:19:27.4624890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.5,NaN
2024-07-07T19:19:30.7986935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.68,NaN
2024-07-07T19:19:34.1184276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.42,NaN
2024-07-07T19:19:37.4457592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.39,NaN
2024-07-07T19:19:40.7655707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.47,NaN
2024-07-07T19:19:44.0897131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.96,NaN
2024-07-07T19:19:47.4015440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.55,NaN
2024-07-07T19:19:50.7315854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.7,NaN
2024-07-07T19:19:54.0589525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.28,NaN
2024-07-07T19:19:57.3864115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.69,NaN
2024-07-07T19:20:00.7138700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.79,NaN
2024-07-07T19:20:04.0256674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.78,NaN
2024-07-07T19:20:07.3532085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.29,NaN
2024-07-07T19:20:10.6835135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.56,NaN
2024-07-07T19:20:13.9953327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.04,NaN
2024-07-07T19:20:17.3311612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.81,NaN
2024-07-07T19:20:20.6484349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.51,NaN
2024-07-07T19:20:23.9759644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.32,NaN
2024-07-07T19:20:27.2938568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.01,NaN
2024-07-07T19:20:30.6313709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.43,NaN
2024-07-07T19:20:33.9468468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.17,NaN
2024-07-07T19:20:37.2743056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.27,NaN
2024-07-07T19:20:40.6017374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.68,NaN
2024-07-07T19:20:43.9292113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.85,NaN
2024-07-07T19:20:47.2449308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.58,NaN
2024-07-07T19:20:50.5757056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.02,NaN
2024-07-07T19:20:53.8873737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.13,NaN
2024-07-07T19:20:57.2150007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.62,NaN
2024-07-07T19:21:00.5481567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.67,NaN
2024-07-07T19:21:03.8622169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.41,NaN
2024-07-07T19:21:07.1897139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.63,NaN
2024-07-07T19:21:10.5170575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.05,NaN
2024-07-07T19:21:13.8447637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.33,NaN
2024-07-07T19:21:17.1598956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.09,NaN
2024-07-07T19:21:20.4944050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.37,NaN
2024-07-07T19:21:23.8280715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.64,NaN
2024-07-07T19:21:27.1712321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.76,NaN
2024-07-07T19:21:30.4986309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.46,NaN
2024-07-07T19:21:33.8416833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.45,NaN
2024-07-07T19:21:37.1746139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.97,NaN
2024-07-07T19:21:40.5101632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.2,NaN
2024-07-07T19:21:43.8532871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.6,NaN
2024-07-07T19:21:47.1807632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.64,NaN
2024-07-07T19:21:50.5183403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.77,NaN
2024-07-07T19:21:53.8614354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.84,NaN
2024-07-07T19:21:57.1889597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.41,NaN
2024-07-07T19:22:00.5319913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.27,NaN
2024-07-07T19:22:03.8751577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.92,NaN
2024-07-07T19:22:07.2025956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.35,NaN
2024-07-07T19:22:10.5355457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.82,NaN
2024-07-07T19:22:13.8786122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.64,NaN
2024-07-07T19:22:17.2080080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.65,NaN
2024-07-07T19:22:20.5511591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1668.5,NaN
2024-07-07T19:22:23.8786862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.96,NaN
2024-07-07T19:22:27.2148807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.35,NaN
2024-07-07T19:22:30.5586704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1670.1,NaN
2024-07-07T19:22:33.9010227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1670.87,NaN
2024-07-07T19:22:37.2441404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.29,NaN
2024-07-07T19:22:40.6028371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672,NaN
2024-07-07T19:22:43.9496504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672.57,NaN
2024-07-07T19:22:47.2927680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672.32,NaN
2024-07-07T19:22:50.6398179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672.7,NaN
2024-07-07T19:22:53.9829190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.98,NaN
2024-07-07T19:22:57.3304217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.01,NaN
2024-07-07T19:23:00.6891626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.66,NaN
2024-07-07T19:23:04.0661750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.17,NaN
2024-07-07T19:23:07.4248978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.35,NaN
2024-07-07T19:23:10.7740651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.24,NaN
2024-07-07T19:23:14.1234217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.18,NaN
2024-07-07T19:23:17.4701547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.18,NaN
2024-07-07T19:23:20.8339765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.18,NaN
2024-07-07T19:23:24.2096451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.88,NaN
2024-07-07T19:23:27.5826036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.88,NaN
2024-07-07T19:23:30.9100920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.03,NaN
2024-07-07T19:23:34.2063369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.35,NaN
2024-07-07T19:23:37.5872603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.21,NaN
2024-07-07T19:23:40.8678364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.28,NaN
2024-07-07T19:23:44.1640342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.27,NaN
2024-07-07T19:23:47.4447062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.49,NaN
2024-07-07T19:23:50.6993857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.2,NaN
2024-07-07T19:23:53.9799876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.92,NaN
2024-07-07T19:23:57.2313111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.09,NaN
2024-07-07T19:24:00.5052184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.09,NaN
2024-07-07T19:24:03.7444294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.87,NaN
2024-07-07T19:24:07.0406665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.87,NaN
2024-07-07T19:24:10.2660277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.87,NaN
2024-07-07T19:24:13.4373125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.87,NaN
2024-07-07T19:24:16.6398201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1578.82,NaN
2024-07-07T19:24:19.8473652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1578.8,NaN
2024-07-07T19:24:23.0134697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1578.8,NaN
2024-07-07T19:24:26.1691388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1578.8,NaN
2024-07-07T19:24:29.3403674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.16,NaN
2024-07-07T19:24:32.5163277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.23,NaN
2024-07-07T19:24:35.6781356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.71,NaN
2024-07-07T19:24:38.8492626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.6,NaN
2024-07-07T19:24:42.1319094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.17,NaN
2024-07-07T19:24:45.1669893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.17,NaN
2024-07-07T19:24:48.5075731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1650.05,NaN
2024-07-07T19:24:51.8350883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.47,NaN
2024-07-07T19:24:55.1312505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.7,NaN
2024-07-07T19:24:58.4651408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.7,NaN
2024-07-07T19:25:01.7613014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.88,NaN
2024-07-07T19:25:05.0482976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.88,NaN
2024-07-07T19:25:08.3601786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.51,NaN
2024-07-07T19:25:11.6563595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.67,NaN
2024-07-07T19:25:14.9213715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.67,NaN
2024-07-07T19:25:18.2097362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.67,NaN
2024-07-07T19:25:21.4749939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.81,NaN
2024-07-07T19:25:24.7332314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.74,NaN
2024-07-07T19:25:27.9981960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.52,NaN
2024-07-07T19:25:31.2500289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.49,NaN
2024-07-07T19:25:34.5305165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.66,NaN
2024-07-07T19:25:37.8290476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.31,NaN
2024-07-07T19:25:41.1409034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.04,NaN
2024-07-07T19:25:44.4527761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.37,NaN
2024-07-07T19:25:47.7882544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.22,NaN
2024-07-07T19:25:51.1194351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.16,NaN
2024-07-07T19:25:54.4312782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.94,NaN
2024-07-07T19:25:57.7587729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.64,NaN
2024-07-07T19:26:01.0862660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.96,NaN
2024-07-07T19:26:04.4019426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.14,NaN
2024-07-07T19:26:07.7174499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.54,NaN
2024-07-07T19:26:11.0449158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.85,NaN
2024-07-07T19:26:14.3946122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.51,NaN
2024-07-07T19:26:17.7221375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.81,NaN
2024-07-07T19:26:21.0652698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.35,NaN
2024-07-07T19:26:24.4083812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.03,NaN
2024-07-07T19:26:27.7297157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.32,NaN
2024-07-07T19:26:31.0643689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.62,NaN
2024-07-07T19:26:34.4074556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.17,NaN
2024-07-07T19:26:37.7504993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.55,NaN
2024-07-07T19:26:41.0780432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.74,NaN
2024-07-07T19:26:44.4115949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.74,NaN
2024-07-07T19:26:47.7546461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1670.66,NaN
2024-07-07T19:26:51.0820867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1670.83,NaN
2024-07-07T19:26:54.4250655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.13,NaN
2024-07-07T19:26:57.7680932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672.28,NaN
2024-07-07T19:27:01.0938844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.72,NaN
2024-07-07T19:27:04.4369287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.91,NaN
2024-07-07T19:27:07.7726620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.12,NaN
2024-07-07T19:27:11.1229625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.18,NaN
2024-07-07T19:27:14.4836696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.99,NaN
2024-07-07T19:27:17.8578841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.58,NaN
2024-07-07T19:27:21.2166739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.61,NaN
2024-07-07T19:27:24.5754073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.09,NaN
2024-07-07T19:27:27.9340370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.24,NaN
2024-07-07T19:27:31.2929879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.57,NaN
2024-07-07T19:27:34.6517676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.43,NaN
2024-07-07T19:27:38.0104646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.87,NaN
2024-07-07T19:27:41.3846967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.7,NaN
2024-07-07T19:27:44.7590473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.11,NaN
2024-07-07T19:27:48.1333755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.79,NaN
2024-07-07T19:27:51.4981889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.48,NaN
2024-07-07T19:27:54.8568585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.1,NaN
2024-07-07T19:27:58.2196762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.36,NaN
2024-07-07T19:28:01.5688492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.21,NaN
2024-07-07T19:28:04.9300806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.07,NaN
2024-07-07T19:28:08.2952000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.34,NaN
2024-07-07T19:28:11.6555974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.53,NaN
2024-07-07T19:28:15.0143926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.19,NaN
2024-07-07T19:28:18.3729899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.75,NaN
2024-07-07T19:28:21.7424349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.11,NaN
2024-07-07T19:28:25.1012130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.23,NaN
2024-07-07T19:28:28.4599975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.26,NaN
2024-07-07T19:28:31.8186652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.31,NaN
2024-07-07T19:28:35.1772547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1674.36,NaN
2024-07-07T19:28:38.5360406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.23,NaN
2024-07-07T19:28:41.9103595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.24,NaN
2024-07-07T19:28:45.2690390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.13,NaN
2024-07-07T19:28:48.6278212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.12,NaN
2024-07-07T19:28:51.9929964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.09,NaN
2024-07-07T19:28:55.3608241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.7,NaN
2024-07-07T19:28:58.7222199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1682.35,NaN
2024-07-07T19:29:02.0965676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1683.09,NaN
2024-07-07T19:29:05.4710207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1682.69,NaN
2024-07-07T19:29:08.8524204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1687.59,NaN
2024-07-07T19:29:12.2172290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1689.79,NaN
2024-07-07T19:29:15.5760418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1692.03,NaN
2024-07-07T19:29:18.9696020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1694.22,NaN
2024-07-07T19:29:22.3480547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1696.07,NaN
2024-07-07T19:29:25.7569312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.45,NaN
2024-07-07T19:29:29.1468490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1701.56,NaN
2024-07-07T19:29:32.5494347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1703.23,NaN
2024-07-07T19:29:35.9612402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1704.84,NaN
2024-07-07T19:29:39.3693689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1707.69,NaN
2024-07-07T19:29:42.7881048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1710.29,NaN
2024-07-07T19:29:46.2093578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1713.33,NaN
2024-07-07T19:29:49.6304865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1715.38,NaN
2024-07-07T19:29:53.0673329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1716.78,NaN
2024-07-07T19:29:56.5041676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1718.3,NaN
2024-07-07T19:29:59.9409839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1720.2,NaN
2024-07-07T19:30:03.3934249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1721.18,NaN
2024-07-07T19:30:06.8458756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1722.32,NaN
2024-07-07T19:30:10.2826974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1723.89,NaN
2024-07-07T19:30:13.0633564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1725.12,NaN
2024-07-07T19:30:16.3701067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1726.49,NaN
2024-07-07T19:30:19.6351415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1727.8,NaN
2024-07-07T19:30:22.9215791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1729.13,NaN
2024-07-07T19:30:26.2021339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1730.5,NaN
2024-07-07T19:30:29.4827308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.84,NaN
2024-07-07T19:30:32.7633346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.43,NaN
2024-07-07T19:30:36.0439361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.31,NaN
2024-07-07T19:30:39.3307665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1736.79,NaN
2024-07-07T19:30:42.5957006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1738.84,NaN
2024-07-07T19:30:45.8808782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1740.36,NaN
2024-07-07T19:30:49.1614502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.29,NaN
2024-07-07T19:30:52.4420211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.53,NaN
2024-07-07T19:30:55.7226053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.09,NaN
2024-07-07T19:30:59.0033038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1740.92,NaN
2024-07-07T19:31:02.2871435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.18,NaN
2024-07-07T19:31:05.5676125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.74,NaN
2024-07-07T19:31:08.8481672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.8,NaN
2024-07-07T19:31:12.1287076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1740.92,NaN
2024-07-07T19:31:15.4004326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.17,NaN
2024-07-07T19:31:18.6832502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.91,NaN
2024-07-07T19:31:21.9658025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.91,NaN
2024-07-07T19:31:25.2463093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.66,NaN
2024-07-07T19:31:28.5161284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.91,NaN
2024-07-07T19:31:31.8027185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1741.87,NaN
2024-07-07T19:31:35.0888976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.21,NaN
2024-07-07T19:31:38.3718011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742,NaN
2024-07-07T19:31:41.6406669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.56,NaN
2024-07-07T19:31:44.9369996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.47,NaN
2024-07-07T19:31:48.2020089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.7,NaN
2024-07-07T19:31:51.4825306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.32,NaN
2024-07-07T19:31:54.7631549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.67,NaN
2024-07-07T19:31:58.0437075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1743.43,NaN
2024-07-07T19:32:01.3243558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.91,NaN
2024-07-07T19:32:04.6071214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.22,NaN
2024-07-07T19:32:07.8918913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.3,NaN
2024-07-07T19:32:11.1724330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1742.03,NaN
2024-07-07T19:32:14.4530776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1740.91,NaN
2024-07-07T19:32:17.7336598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1739.8,NaN
2024-07-07T19:32:21.0143057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1739.18,NaN
2024-07-07T19:32:24.2949556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1738.45,NaN
2024-07-07T19:32:27.5598524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1737.68,NaN
2024-07-07T19:32:30.8430197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1736.71,NaN
2024-07-07T19:32:34.1234203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.88,NaN
2024-07-07T19:32:37.4042346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.68,NaN
2024-07-07T19:32:40.6847859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.43,NaN
2024-07-07T19:32:43.9654725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.97,NaN
2024-07-07T19:32:47.2460132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.13,NaN
2024-07-07T19:32:50.5265692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.86,NaN
2024-07-07T19:32:53.8071690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.27,NaN
2024-07-07T19:32:57.0877401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.41,NaN
2024-07-07T19:33:00.3684099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.73,NaN
2024-07-07T19:33:03.6371942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.82,NaN
2024-07-07T19:33:06.9219565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.22,NaN
2024-07-07T19:33:10.2048390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.48,NaN
2024-07-07T19:33:13.4901133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.05,NaN
2024-07-07T19:33:16.7705901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.37,NaN
2024-07-07T19:33:20.0397585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.65,NaN
2024-07-07T19:33:23.3223504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.58,NaN
2024-07-07T19:33:26.6029148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.43,NaN
2024-07-07T19:33:29.8756547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1731.65,NaN
2024-07-07T19:33:33.1718466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.16,NaN
2024-07-07T19:33:36.4368517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.44,NaN
2024-07-07T19:33:39.7173919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.31,NaN
2024-07-07T19:33:43.0043047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.15,NaN
2024-07-07T19:33:46.2849873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1733.77,NaN
2024-07-07T19:33:49.5655886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1734.03,NaN
2024-07-07T19:33:52.8479138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1734.2,NaN
2024-07-07T19:33:56.1284340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.05,NaN
2024-07-07T19:33:59.4091676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.31,NaN
2024-07-07T19:34:02.6896572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1736.37,NaN
2024-07-07T19:34:05.9744085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1737.09,NaN
2024-07-07T19:34:09.2509342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1732.71,NaN
2024-07-07T19:34:12.5314480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1735.34,NaN
2024-07-07T19:34:15.7965349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1728.83,NaN
2024-07-07T19:34:19.0770068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1717.61,NaN
2024-07-07T19:34:22.3576392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1708,NaN
2024-07-07T19:34:25.6382436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1716.82,NaN
2024-07-07T19:34:29.2485534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1743.86,NaN
2024-07-07T19:34:32.7009956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1743.86,NaN
2024-07-07T19:34:36.1379057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1743.86,NaN
2024-07-07T19:34:39.1685512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1743.86,NaN
2024-07-07T19:34:42.4334921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.07,NaN
2024-07-07T19:34:45.7141266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.72,NaN
2024-07-07T19:34:49.0103867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.03,NaN
2024-07-07T19:34:52.3690440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.91,NaN
2024-07-07T19:34:55.9777771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.83,NaN
2024-07-07T19:34:59.2838272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.35,NaN
2024-07-07T19:35:02.6201239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.98,NaN
2024-07-07T19:35:05.9353040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.53,NaN
2024-07-07T19:35:09.1690215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.53,NaN
2024-07-07T19:35:12.4835635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.56,NaN
2024-07-07T19:35:15.7016339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.17,NaN
2024-07-07T19:35:19.0135634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.96,NaN
2024-07-07T19:35:22.2316083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.28,NaN
2024-07-07T19:35:25.4807933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.86,NaN
2024-07-07T19:35:28.6982794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.94,NaN
2024-07-07T19:35:31.9229079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.28,NaN
2024-07-07T19:35:35.1405973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1612.4,NaN
2024-07-07T19:35:38.3582842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1609.64,NaN
2024-07-07T19:35:41.5918356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1609.37,NaN
2024-07-07T19:35:44.7966374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1607.46,NaN
2024-07-07T19:35:48.0165091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1605.23,NaN
2024-07-07T19:35:51.2344860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.58,NaN
2024-07-07T19:35:54.4369402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1602.16,NaN
2024-07-07T19:35:57.6549093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1600.39,NaN
2024-07-07T19:36:00.8573271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1598.12,NaN
2024-07-07T19:36:04.0597574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1595.9,NaN
2024-07-07T19:36:07.2676142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1594.7,NaN
2024-07-07T19:36:10.4699680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1592.87,NaN
2024-07-07T19:36:13.6569165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1591.19,NaN
2024-07-07T19:36:16.8437630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1589.58,NaN
2024-07-07T19:36:20.0305428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1587.82,NaN
2024-07-07T19:36:23.2175011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.71,NaN
2024-07-07T19:36:26.4079479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1584.28,NaN
2024-07-07T19:36:29.5820535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.85,NaN
2024-07-07T19:36:32.7687876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.87,NaN
2024-07-07T19:36:35.9399282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.1,NaN
2024-07-07T19:36:39.1294562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1578.7,NaN
2024-07-07T19:36:42.2946267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1577.1,NaN
2024-07-07T19:36:45.4716880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.7,NaN
2024-07-07T19:36:48.6272669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.8,NaN
2024-07-07T19:36:51.7827473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.28,NaN
2024-07-07T19:36:54.9227303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.72,NaN
2024-07-07T19:36:58.0888851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.69,NaN
2024-07-07T19:37:01.2469348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.96,NaN
2024-07-07T19:37:04.4046604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.39,NaN
2024-07-07T19:37:07.5532758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.77,NaN
2024-07-07T19:37:10.7089411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.16,NaN
2024-07-07T19:37:13.8716802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.3,NaN
2024-07-07T19:37:17.0272492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.22,NaN
2024-07-07T19:37:20.1672640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.93,NaN
2024-07-07T19:37:23.3283113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.32,NaN
2024-07-07T19:37:26.4960060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.39,NaN
2024-07-07T19:37:29.6516763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.33,NaN
2024-07-07T19:37:32.8102358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.6,NaN
2024-07-07T19:37:35.9679834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.46,NaN
2024-07-07T19:37:39.1391822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.52,NaN
2024-07-07T19:37:42.2948428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.49,NaN
2024-07-07T19:37:45.4553657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1577.53,NaN
2024-07-07T19:37:48.6154055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1579.17,NaN
2024-07-07T19:37:51.7554029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.36,NaN
2024-07-07T19:37:54.9266003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.39,NaN
2024-07-07T19:37:58.0722660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.81,NaN
2024-07-07T19:38:01.2591613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.81,NaN
2024-07-07T19:38:04.4147497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.73,NaN
2024-07-07T19:38:07.5860092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1567.73,NaN
2024-07-07T19:38:10.7286672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.15,NaN
2024-07-07T19:38:13.8842484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.15,NaN
2024-07-07T19:38:16.9987535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.15,NaN
2024-07-07T19:38:20.1054155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1535.71,NaN
2024-07-07T19:38:23.2142347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1539.51,NaN
2024-07-07T19:38:26.3229973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.71,NaN
2024-07-07T19:38:29.4317775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1539.44,NaN
2024-07-07T19:38:32.5447642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1539.44,NaN
2024-07-07T19:38:35.6222630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.71,NaN
2024-07-07T19:38:38.7152998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.71,NaN
2024-07-07T19:38:41.7994167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.57,NaN
2024-07-07T19:38:44.8799871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.57,NaN
2024-07-07T19:38:47.9262037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.57,NaN
2024-07-07T19:38:50.9915370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.57,NaN
2024-07-07T19:38:54.0378083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.72,NaN
2024-07-07T19:38:57.0923338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.91,NaN
2024-07-07T19:39:00.1543441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.35,NaN
2024-07-07T19:39:03.4036015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.18,NaN
2024-07-07T19:39:06.6374312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.32,NaN
2024-07-07T19:39:09.8971479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.38,NaN
2024-07-07T19:39:13.1309639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.83,NaN
2024-07-07T19:39:16.3684662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.23,NaN
2024-07-07T19:39:19.6050179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.42,NaN
2024-07-07T19:39:22.8447537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.86,NaN
2024-07-07T19:39:26.0784753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.05,NaN
2024-07-07T19:39:29.3433818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.05,NaN
2024-07-07T19:39:32.6240272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.05,NaN
2024-07-07T19:39:35.8733748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.37,NaN
2024-07-07T19:39:39.1471324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.42,NaN
2024-07-07T19:39:42.4120181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1603.42,NaN
2024-07-07T19:39:45.6302217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1587.37,NaN
2024-07-07T19:39:48.8327022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.45,NaN
2024-07-07T19:39:52.0351694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.45,NaN
2024-07-07T19:39:55.2064243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1574.52,NaN
2024-07-07T19:39:58.3950949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.75,NaN
2024-07-07T19:40:01.5663494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.87,NaN
2024-07-07T19:40:04.7375773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.87,NaN
2024-07-07T19:40:07.8932307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1559.72,NaN
2024-07-07T19:40:11.0537928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1556.15,NaN
2024-07-07T19:40:14.2130688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.87,NaN
2024-07-07T19:40:17.3688075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.87,NaN
2024-07-07T19:40:20.5325462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.87,NaN
2024-07-07T19:40:23.6725276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1560.87,NaN
2024-07-07T19:40:26.8126083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.44,NaN
2024-07-07T19:40:29.9445048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.29,NaN
2024-07-07T19:40:33.0845145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.85,NaN
2024-07-07T19:40:36.3850730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.36,NaN
2024-07-07T19:40:39.6971402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.07,NaN
2024-07-07T19:40:43.0245355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.72,NaN
2024-07-07T19:40:46.3270458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.24,NaN
2024-07-07T19:40:49.6389338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.28,NaN
2024-07-07T19:40:52.9507152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.87,NaN
2024-07-07T19:40:56.2625393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1653.62,NaN
2024-07-07T19:40:59.5921015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.09,NaN
2024-07-07T19:41:02.9037485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.67,NaN
2024-07-07T19:41:06.2158204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.03,NaN
2024-07-07T19:41:09.5276112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.86,NaN
2024-07-07T19:41:12.8448750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.26,NaN
2024-07-07T19:41:16.1567608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.72,NaN
2024-07-07T19:41:19.4705549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.96,NaN
2024-07-07T19:41:22.7823756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.62,NaN
2024-07-07T19:41:26.0963371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.76,NaN
2024-07-07T19:41:29.4270640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.38,NaN
2024-07-07T19:41:32.7296323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.38,NaN
2024-07-07T19:41:36.0415070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.89,NaN
2024-07-07T19:41:39.3574844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1686.77,NaN
2024-07-07T19:41:42.6717081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1684.51,NaN
2024-07-07T19:41:45.9835416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1684.51,NaN
2024-07-07T19:41:49.2985361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1693.71,NaN
2024-07-07T19:41:52.6168369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1697.18,NaN
2024-07-07T19:41:55.9286666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.13,NaN
2024-07-07T19:41:59.2404423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.94,NaN
2024-07-07T19:42:02.5600398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.99,NaN
2024-07-07T19:42:05.9656011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1697.82,NaN
2024-07-07T19:42:09.3711467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1700.07,NaN
2024-07-07T19:42:12.7656850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1700.28,NaN
2024-07-07T19:42:16.1712843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1694,NaN
2024-07-07T19:42:19.5774685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1699.55,NaN
2024-07-07T19:42:22.9829955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1701.57,NaN
2024-07-07T19:42:26.3729529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.1,NaN
2024-07-07T19:42:29.7629397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1702.28,NaN
2024-07-07T19:42:33.1706633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1701.06,NaN
2024-07-07T19:42:36.5942567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1701.18,NaN
2024-07-07T19:42:39.9999200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1701.66,NaN
2024-07-07T19:42:43.4079260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1690.32,NaN
2024-07-07T19:42:46.8135169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1698.19,NaN
2024-07-07T19:42:50.1878313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1690.11,NaN
2024-07-07T19:42:53.6089347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1697.42,NaN
2024-07-07T19:42:56.9833313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1694.61,NaN
2024-07-07T19:43:00.3732891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1694.37,NaN
2024-07-07T19:43:03.7632475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1693.61,NaN
2024-07-07T19:43:07.1570659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1693.69,NaN
2024-07-07T19:43:10.5469404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1692.34,NaN
2024-07-07T19:43:13.9525119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1684.62,NaN
2024-07-07T19:43:17.3445574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1684.76,NaN
2024-07-07T19:43:20.7345070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1688.53,NaN
2024-07-07T19:43:24.1244852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1689.11,NaN
2024-07-07T19:43:27.5077849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1685.25,NaN
2024-07-07T19:43:30.8839938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1687.8,NaN
2024-07-07T19:43:34.2582586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1686.8,NaN
2024-07-07T19:43:37.6482473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.67,NaN
2024-07-07T19:43:41.0225489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.75,NaN
2024-07-07T19:43:44.4143893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.92,NaN
2024-07-07T19:43:47.7909783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1683.47,NaN
2024-07-07T19:43:51.1810037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1683.98,NaN
2024-07-07T19:43:54.5551900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.08,NaN
2024-07-07T19:43:57.9385934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1679.26,NaN
2024-07-07T19:44:01.3044688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.59,NaN
2024-07-07T19:44:04.6619133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.33,NaN
2024-07-07T19:44:08.0267606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1681.41,NaN
2024-07-07T19:44:11.3833921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.85,NaN
2024-07-07T19:44:14.7576846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1680.27,NaN
2024-07-07T19:44:18.1163861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.64,NaN
2024-07-07T19:44:21.4783057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.63,NaN
2024-07-07T19:44:24.8302020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.28,NaN
2024-07-07T19:44:28.1889711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.81,NaN
2024-07-07T19:44:31.5475488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1678.56,NaN
2024-07-07T19:44:34.9062476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.85,NaN
2024-07-07T19:44:38.2650032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.6,NaN
2024-07-07T19:44:41.6237262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1677.04,NaN
2024-07-07T19:44:44.9929046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1676.5,NaN
2024-07-07T19:44:48.3443964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.54,NaN
2024-07-07T19:44:51.7132017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.61,NaN
2024-07-07T19:44:55.0719284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1675.19,NaN
2024-07-07T19:44:58.4146074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.77,NaN
2024-07-07T19:45:01.7731825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.43,NaN
2024-07-07T19:45:05.1272129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1673.9,NaN
2024-07-07T19:45:08.4700475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1673.13,NaN
2024-07-07T19:45:11.8154394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1672.32,NaN
2024-07-07T19:45:15.1583850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1670.33,NaN
2024-07-07T19:45:18.5069580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1671.05,NaN
2024-07-07T19:45:21.8654770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1669.41,NaN
2024-07-07T19:45:25.2398247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.71,NaN
2024-07-07T19:45:28.5854182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.71,NaN
2024-07-07T19:45:31.9001990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.07,NaN
2024-07-07T19:45:35.2345801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1665.92,NaN
2024-07-07T19:45:38.5619700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.66,NaN
2024-07-07T19:45:41.8919444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1667.37,NaN
2024-07-07T19:45:45.2350306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1666.6,NaN
2024-07-07T19:45:48.5689913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.94,NaN
2024-07-07T19:45:51.8963001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1663.85,NaN
2024-07-07T19:45:55.2394546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1664.34,NaN
2024-07-07T19:45:58.5668750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.77,NaN
2024-07-07T19:46:01.9099365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1662.64,NaN
2024-07-07T19:46:05.2265468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.9,NaN
2024-07-07T19:46:08.5636107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1661.22,NaN
2024-07-07T19:46:11.8920708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1660.86,NaN
2024-07-07T19:46:15.2073822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.81,NaN
2024-07-07T19:46:18.5354550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.39,NaN
2024-07-07T19:46:21.8635196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1658.55,NaN
2024-07-07T19:46:25.1757494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.32,NaN
2024-07-07T19:46:28.5035362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.17,NaN
2024-07-07T19:46:31.8363386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1656.24,NaN
2024-07-07T19:46:35.1483917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1655.47,NaN
2024-07-07T19:46:38.4797674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.07,NaN
2024-07-07T19:46:41.7827118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.29,NaN
2024-07-07T19:46:45.0790019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.29,NaN
2024-07-07T19:46:48.3753812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.94,NaN
2024-07-07T19:46:51.6560166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.09,NaN
2024-07-07T19:46:54.9522810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.62,NaN
2024-07-07T19:46:58.2428349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1651.01,NaN
2024-07-07T19:47:01.5409697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.34,NaN
2024-07-07T19:47:04.8529314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.27,NaN
2024-07-07T19:47:08.1491391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1649.25,NaN
2024-07-07T19:47:11.4470740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1648.25,NaN
2024-07-07T19:47:14.7589778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.07,NaN
2024-07-07T19:47:18.0471807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1647.11,NaN
2024-07-07T19:47:21.3434194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1646.31,NaN
2024-07-07T19:47:24.6400501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1645.78,NaN
2024-07-07T19:47:27.9362209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.25,NaN
2024-07-07T19:47:31.2324200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1644.97,NaN
2024-07-07T19:47:34.5462604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.56,NaN
2024-07-07T19:47:37.8424669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.71,NaN
2024-07-07T19:47:41.1230681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1643.71,NaN
2024-07-07T19:47:44.4246916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.27,NaN
2024-07-07T19:47:47.7053356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.61,NaN
2024-07-07T19:47:50.9880137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.86,NaN
2024-07-07T19:47:54.2842813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1640.63,NaN
2024-07-07T19:47:57.5622963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1641.01,NaN
2024-07-07T19:48:00.8585590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.64,NaN
2024-07-07T19:48:04.1390650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.75,NaN
2024-07-07T19:48:07.4353810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.32,NaN
2024-07-07T19:48:10.7159061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.19,NaN
2024-07-07T19:48:13.9964215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1638.41,NaN
2024-07-07T19:48:17.2927762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.79,NaN
2024-07-07T19:48:20.5753537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1637.89,NaN
2024-07-07T19:48:23.8559731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.91,NaN
2024-07-07T19:48:27.1367087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.71,NaN
2024-07-07T19:48:30.4098079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.61,NaN
2024-07-07T19:48:33.6774432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.01,NaN
2024-07-07T19:48:36.9580607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.82,NaN
2024-07-07T19:48:40.2287799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.03,NaN
2024-07-07T19:48:43.5093275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.51,NaN
2024-07-07T19:48:46.7781382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1634.68,NaN
2024-07-07T19:48:50.0618801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.97,NaN
2024-07-07T19:48:53.3424520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.71,NaN
2024-07-07T19:48:56.6073943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.13,NaN
2024-07-07T19:48:59.8917411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.14,NaN
2024-07-07T19:49:03.1566658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.34,NaN
2024-07-07T19:49:06.4373594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.63,NaN
2024-07-07T19:49:09.7178912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.68,NaN
2024-07-07T19:49:12.9827800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.91,NaN
2024-07-07T19:49:16.2598260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.42,NaN
2024-07-07T19:49:19.5350417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1632.03,NaN
2024-07-07T19:49:22.8031123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1631.32,NaN
2024-07-07T19:49:26.0680573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.68,NaN
2024-07-07T19:49:29.3330630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.13,NaN
2024-07-07T19:49:32.5980979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.75,NaN
2024-07-07T19:49:35.8630143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.52,NaN
2024-07-07T19:49:39.1219102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.62,NaN
2024-07-07T19:49:42.3869385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.73,NaN
2024-07-07T19:49:45.6518670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.6,NaN
2024-07-07T19:49:48.9194076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.92,NaN
2024-07-07T19:49:52.1843596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.59,NaN
2024-07-07T19:49:55.4493246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.78,NaN
2024-07-07T19:49:58.7065403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.61,NaN
2024-07-07T19:50:01.9734679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1629.09,NaN
2024-07-07T19:50:05.2384396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.53,NaN
2024-07-07T19:50:08.5033787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.11,NaN
2024-07-07T19:50:11.7575188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1628.26,NaN
2024-07-07T19:50:15.0215043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.99,NaN
2024-07-07T19:50:18.2864093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.62,NaN
2024-07-07T19:50:21.5555633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.46,NaN
2024-07-07T19:50:24.8205388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.5,NaN
2024-07-07T19:50:28.0728472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.28,NaN
2024-07-07T19:50:31.3377458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.61,NaN
2024-07-07T19:50:34.6044342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.85,NaN
2024-07-07T19:50:37.8729820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.95,NaN
2024-07-07T19:50:41.1434224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.31,NaN
2024-07-07T19:50:44.4059820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.64,NaN
2024-07-07T19:50:47.6708740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.17,NaN
2024-07-07T19:50:50.9334574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.19,NaN
2024-07-07T19:50:54.1829711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1626.17,NaN
2024-07-07T19:50:57.4478761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.07,NaN
2024-07-07T19:51:00.7128020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.11,NaN
2024-07-07T19:51:03.9797372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.81,NaN
2024-07-07T19:51:07.2290420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1625.13,NaN
2024-07-07T19:51:10.4825313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.39,NaN
2024-07-07T19:51:13.7318727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.91,NaN
2024-07-07T19:51:16.9813401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.25,NaN
2024-07-07T19:51:20.2306772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.31,NaN
2024-07-07T19:51:23.5319108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.69,NaN
2024-07-07T19:51:26.7697934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.92,NaN
2024-07-07T19:51:29.9896742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.32,NaN
2024-07-07T19:51:33.2484483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.7,NaN
2024-07-07T19:51:36.4882646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.85,NaN
2024-07-07T19:51:39.7399651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.6,NaN
2024-07-07T19:51:42.9893833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.31,NaN
2024-07-07T19:51:46.2432145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.01,NaN
2024-07-07T19:51:49.4985109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.7,NaN
2024-07-07T19:51:52.7478474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.24,NaN
2024-07-07T19:51:55.9972604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1623.29,NaN
2024-07-07T19:51:59.2778803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.76,NaN
2024-07-07T19:52:02.5271599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.78,NaN
2024-07-07T19:52:05.7610111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.2,NaN
2024-07-07T19:52:09.0126731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.03,NaN
2024-07-07T19:52:12.2619964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.48,NaN
2024-07-07T19:52:15.5136656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.43,NaN
2024-07-07T19:52:18.7692718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.2,NaN
2024-07-07T19:52:22.0228929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.53,NaN
2024-07-07T19:52:26.2095502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.54,NaN
2024-07-07T19:52:29.6033732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.35,NaN
2024-07-07T19:52:32.8527063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.88,NaN
2024-07-07T19:52:36.1048372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.33,NaN
2024-07-07T19:52:39.3549250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.86,NaN
2024-07-07T19:52:42.6191756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.38,NaN
2024-07-07T19:52:45.8684992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.25,NaN
2024-07-07T19:52:49.1235303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.58,NaN
2024-07-07T19:52:52.3728942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.21,NaN
2024-07-07T19:52:55.6222614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.18,NaN
2024-07-07T19:52:58.8716316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.12,NaN
2024-07-07T19:53:02.1365892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.22,NaN
2024-07-07T19:53:05.3852581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.86,NaN
2024-07-07T19:53:08.6232659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.02,NaN
2024-07-07T19:53:11.8882959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.49,NaN
2024-07-07T19:53:15.1376558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621,NaN
2024-07-07T19:53:18.3780153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.33,NaN
2024-07-07T19:53:21.6419555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.26,NaN
2024-07-07T19:53:24.8950812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.46,NaN
2024-07-07T19:53:28.1444481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.02,NaN
2024-07-07T19:53:31.3938024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.12,NaN
2024-07-07T19:53:34.6472406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.14,NaN
2024-07-07T19:53:37.8965133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.68,NaN
2024-07-07T19:53:41.1459479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.73,NaN
2024-07-07T19:53:44.3984757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.09,NaN
2024-07-07T19:53:47.6478505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.35,NaN
2024-07-07T19:53:50.8971916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.67,NaN
2024-07-07T19:53:54.1622293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.94,NaN
2024-07-07T19:53:57.4115411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.03,NaN
2024-07-07T19:54:00.6646881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.52,NaN
2024-07-07T19:54:03.9139910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.55,NaN
2024-07-07T19:54:07.1634353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.07,NaN
2024-07-07T19:54:10.4248882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.1,NaN
2024-07-07T19:54:13.6742098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.11,NaN
2024-07-07T19:54:16.9236485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.85,NaN
2024-07-07T19:54:20.1730307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.57,NaN
2024-07-07T19:54:23.4472799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.08,NaN
2024-07-07T19:54:26.7023950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.06,NaN
2024-07-07T19:54:29.9227334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.25,NaN
2024-07-07T19:54:33.1770584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.77,NaN
2024-07-07T19:54:36.4420042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.59,NaN
2024-07-07T19:54:39.6913467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.07,NaN
2024-07-07T19:54:42.9332784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.78,NaN
2024-07-07T19:54:46.1983505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.57,NaN
2024-07-07T19:54:49.4375095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.66,NaN
2024-07-07T19:54:52.6866637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.85,NaN
2024-07-07T19:54:55.9517628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1621.15,NaN
2024-07-07T19:54:59.1974255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620,NaN
2024-07-07T19:55:02.4467775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.7,NaN
2024-07-07T19:55:05.7117633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.55,NaN
2024-07-07T19:55:08.9610927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.56,NaN
2024-07-07T19:55:12.2104309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.51,NaN
2024-07-07T19:55:15.4645777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.94,NaN
2024-07-07T19:55:18.7050236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.86,NaN
2024-07-07T19:55:21.9388199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1620.35,NaN
2024-07-07T19:55:25.1881759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.45,NaN
2024-07-07T19:55:28.4240539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.94,NaN
2024-07-07T19:55:31.6578165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.4,NaN
2024-07-07T19:55:34.9071409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.59,NaN
2024-07-07T19:55:38.1410140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.14,NaN
2024-07-07T19:55:41.3746879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.7,NaN
2024-07-07T19:55:44.6283120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.87,NaN
2024-07-07T19:55:47.8642175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619,NaN
2024-07-07T19:55:51.1016212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.11,NaN
2024-07-07T19:55:54.3353175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.86,NaN
2024-07-07T19:55:57.5846374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.19,NaN
2024-07-07T19:56:00.8184366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.04,NaN
2024-07-07T19:56:04.0644658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1618.64,NaN
2024-07-07T19:56:07.3020408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.89,NaN
2024-07-07T19:56:10.5421350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.95,NaN
2024-07-07T19:56:13.7826207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.71,NaN
2024-07-07T19:56:17.0164039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.8,NaN
2024-07-07T19:56:20.2657183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.71,NaN
2024-07-07T19:56:23.5019639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.33,NaN
2024-07-07T19:56:26.7473687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.56,NaN
2024-07-07T19:56:29.9811559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.2,NaN
2024-07-07T19:56:33.2233767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.12,NaN
2024-07-07T19:56:36.4580382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.98,NaN
2024-07-07T19:56:39.6942735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.31,NaN
2024-07-07T19:56:42.9324467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.39,NaN
2024-07-07T19:56:46.1818748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.73,NaN
2024-07-07T19:56:49.4155344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.81,NaN
2024-07-07T19:56:52.6650324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1617.11,NaN
2024-07-07T19:56:55.8986497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.93,NaN
2024-07-07T19:56:59.1419895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.63,NaN
2024-07-07T19:57:02.3776902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.46,NaN
2024-07-07T19:57:05.6264956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.54,NaN
2024-07-07T19:57:08.8553578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.9,NaN
2024-07-07T19:57:12.1046675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.48,NaN
2024-07-07T19:57:15.3409045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.13,NaN
2024-07-07T19:57:18.5746417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.29,NaN
2024-07-07T19:57:21.8240370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.75,NaN
2024-07-07T19:57:25.0569313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.77,NaN
2024-07-07T19:57:28.3062708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.48,NaN
2024-07-07T19:57:31.5399133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.95,NaN
2024-07-07T19:57:34.7737674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.37,NaN
2024-07-07T19:57:38.0182546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.36,NaN
2024-07-07T19:57:41.2579333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.96,NaN
2024-07-07T19:57:44.5072804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.48,NaN
2024-07-07T19:57:47.7292076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.66,NaN
2024-07-07T19:57:50.9784948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.07,NaN
2024-07-07T19:57:54.2122649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.68,NaN
2024-07-07T19:57:57.4563544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.98,NaN
2024-07-07T19:58:00.6900452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.11,NaN
2024-07-07T19:58:03.9333725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1613.99,NaN
2024-07-07T19:58:07.1826858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1613.78,NaN
2024-07-07T19:58:10.4008291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1613.53,NaN
2024-07-07T19:58:13.6312584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1613.01,NaN
2024-07-07T19:58:16.8649794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1611.06,NaN
2024-07-07T19:58:20.0830964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1610.11,NaN
2024-07-07T19:58:23.3168384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1609.34,NaN
2024-07-07T19:58:26.5350192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1608.09,NaN
2024-07-07T19:58:29.7707628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1604.48,NaN
2024-07-07T19:58:32.9888041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1605.39,NaN
2024-07-07T19:58:36.2226440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1605.39,NaN
2024-07-07T19:58:39.4407007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1588.76,NaN
2024-07-07T19:58:42.6510988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1588.76,NaN
2024-07-07T19:58:45.8379258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1601.28,NaN
2024-07-07T19:58:49.0090942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1600.23,NaN
2024-07-07T19:58:52.1986787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1598.74,NaN
2024-07-07T19:58:55.3673726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1597.43,NaN
2024-07-07T19:58:58.5541409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1596.91,NaN
2024-07-07T19:59:01.7409157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1595.58,NaN
2024-07-07T19:59:04.9434546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1592.24,NaN
2024-07-07T19:59:08.1499415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1591.87,NaN
2024-07-07T19:59:11.3368215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1589.58,NaN
2024-07-07T19:59:14.5236473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1589,NaN
2024-07-07T19:59:17.6970429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1586.78,NaN
2024-07-07T19:59:20.8710209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.79,NaN
2024-07-07T19:59:24.0610905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1584.01,NaN
2024-07-07T19:59:27.2348535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.52,NaN
2024-07-07T19:59:30.4097030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1577.06,NaN
2024-07-07T19:59:33.5965733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1577.43,NaN
2024-07-07T19:59:36.7712846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1576.32,NaN
2024-07-07T19:59:39.9466781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1575.41,NaN
2024-07-07T19:59:43.1023136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.7,NaN
2024-07-07T19:59:46.2579656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.62,NaN
2024-07-07T19:59:49.4010316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.16,NaN
2024-07-07T19:59:52.5566657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.56,NaN
2024-07-07T19:59:55.7278518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.24,NaN
2024-07-07T19:59:58.8834970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.14,NaN
2024-07-07T20:00:02.0391506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.36,NaN
2024-07-07T20:00:05.1853911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.62,NaN
2024-07-07T20:00:08.3410120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.39,NaN
2024-07-07T20:00:11.5051084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.45,NaN
2024-07-07T20:00:14.6523458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.97,NaN
2024-07-07T20:00:17.8096519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.52,NaN
2024-07-07T20:00:20.9653916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.42,NaN
2024-07-07T20:00:24.1279477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1573.2,NaN
2024-07-07T20:00:27.2701106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1572.2,NaN
2024-07-07T20:00:30.4291644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1571.59,NaN
2024-07-07T20:00:33.5874029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1570.17,NaN
2024-07-07T20:00:36.7491732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1554.94,NaN
2024-07-07T20:00:39.8809752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1547.07,NaN
2024-07-07T20:00:43.0053558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.38,NaN
2024-07-07T20:00:46.1297590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.38,NaN
2024-07-07T20:00:49.2540480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.38,NaN
2024-07-07T20:00:52.3629358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1553.38,NaN
2024-07-07T20:00:55.4716943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.1,NaN
2024-07-07T20:00:58.5804414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.35,NaN
2024-07-07T20:01:01.6890713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.3,NaN
2024-07-07T20:01:04.7222279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.5,NaN
2024-07-07T20:01:07.7529733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.71,NaN
2024-07-07T20:01:10.7797270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.65,NaN
2024-07-07T20:01:13.8138692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1502.53,NaN
2024-07-07T20:01:16.8286735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1501.95,NaN
2024-07-07T20:01:19.8437029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.17,NaN
2024-07-07T20:01:22.8430145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.32,NaN
2024-07-07T20:01:25.8423765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1496.5,NaN
2024-07-07T20:01:28.8261760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.5,NaN
2024-07-07T20:01:31.8255440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.26,NaN
2024-07-07T20:01:34.8091998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.4,NaN
2024-07-07T20:01:37.7978160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.75,NaN
2024-07-07T20:01:40.8128139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.6,NaN
2024-07-07T20:01:43.7902163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.67,NaN
2024-07-07T20:01:46.7913944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.11,NaN
2024-07-07T20:01:50.7749780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.32,NaN
2024-07-07T20:01:53.7588537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.83,NaN
2024-07-07T20:01:56.7269408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.23,NaN
2024-07-07T20:01:59.7263486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.15,NaN
2024-07-07T20:02:02.7101421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.13,NaN
2024-07-07T20:02:05.7302129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.49,NaN
2024-07-07T20:02:08.7320863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1492.92,NaN
2024-07-07T20:02:11.7203204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.21,NaN
2024-07-07T20:02:14.7138828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.19,NaN
2024-07-07T20:02:17.7191102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1500.89,NaN
2024-07-07T20:02:20.7341806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1502.83,NaN
2024-07-07T20:02:23.7335001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1502.66,NaN
2024-07-07T20:02:26.8621597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.23,NaN
2024-07-07T20:02:29.7710750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.75,NaN
2024-07-07T20:02:32.7725300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.68,NaN
2024-07-07T20:02:35.8032665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.63,NaN
2024-07-07T20:02:38.8182878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1512.7,NaN
2024-07-07T20:02:41.8488924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.46,NaN
2024-07-07T20:02:44.8781144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.44,NaN
2024-07-07T20:02:47.8969587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.39,NaN
2024-07-07T20:02:50.9275249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1507.85,NaN
2024-07-07T20:02:53.9425366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.46,NaN
2024-07-07T20:02:56.9602413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.81,NaN
2024-07-07T20:03:00.0124784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1501.21,NaN
2024-07-07T20:03:03.0302471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.34,NaN
2024-07-07T20:03:06.0452835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.67,NaN
2024-07-07T20:03:09.0639500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.76,NaN
2024-07-07T20:03:12.0789274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.73,NaN
2024-07-07T20:03:15.0978856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1490.9,NaN
2024-07-07T20:03:18.1285977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.97,NaN
2024-07-07T20:03:21.1435728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.22,NaN
2024-07-07T20:03:24.1740844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.31,NaN
2024-07-07T20:03:27.1892560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1485.19,NaN
2024-07-07T20:03:30.1911164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1482.67,NaN
2024-07-07T20:03:33.1771050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.66,NaN
2024-07-07T20:03:36.1470205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1478.23,NaN
2024-07-07T20:03:39.1151717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1479,NaN
2024-07-07T20:03:42.0834104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.77,NaN
2024-07-07T20:03:45.0359515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.02,NaN
2024-07-07T20:03:48.0104988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.02,NaN
2024-07-07T20:03:50.9631129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1469.19,NaN
2024-07-07T20:03:53.8998916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1469.19,NaN
2024-07-07T20:03:56.8836756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1466.72,NaN
2024-07-07T20:03:59.8206395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.81,NaN
2024-07-07T20:04:02.7419169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.23,NaN
2024-07-07T20:04:05.6788267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.94,NaN
2024-07-07T20:04:08.6211120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.68,NaN
2024-07-07T20:04:11.5580524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.42,NaN
2024-07-07T20:04:14.4948831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.58,NaN
2024-07-07T20:04:17.4379106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.65,NaN
2024-07-07T20:04:20.3770540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.15,NaN
2024-07-07T20:04:23.3139409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.64,NaN
2024-07-07T20:04:26.2508502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1466.98,NaN
2024-07-07T20:04:29.1877602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.43,NaN
2024-07-07T20:04:32.1246357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.24,NaN
2024-07-07T20:04:35.0644476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1451.27,NaN
2024-07-07T20:04:38.0013865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1453.53,NaN
2024-07-07T20:04:40.9226770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1451.84,NaN
2024-07-07T20:04:43.8596366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1460.13,NaN
2024-07-07T20:04:46.7677402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1460.13,NaN
2024-07-07T20:04:49.6678524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1460.13,NaN
2024-07-07T20:04:52.5913338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.13,NaN
2024-07-07T20:04:55.5282153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.47,NaN
2024-07-07T20:04:58.4530752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.47,NaN
2024-07-07T20:05:01.3743506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.47,NaN
2024-07-07T20:05:04.2704828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.47,NaN
2024-07-07T20:05:07.1674026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.77,NaN
2024-07-07T20:05:10.0528645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1487.54,NaN
2024-07-07T20:05:12.9456587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.37,NaN
2024-07-07T20:05:15.8358037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.14,NaN
2024-07-07T20:05:18.8351677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1487.44,NaN
2024-07-07T20:05:21.8189859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1487.09,NaN
2024-07-07T20:05:24.8027350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.65,NaN
2024-07-07T20:05:27.7901613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1485.21,NaN
2024-07-07T20:05:30.7769929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1482.66,NaN
2024-07-07T20:05:33.7608400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1479.38,NaN
2024-07-07T20:05:36.7289684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1478.85,NaN
2024-07-07T20:05:39.7127422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.77,NaN
2024-07-07T20:05:42.6653179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.49,NaN
2024-07-07T20:05:45.6994864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.61,NaN
2024-07-07T20:05:48.6365476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.13,NaN
2024-07-07T20:05:51.5601326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1467.24,NaN
2024-07-07T20:05:54.4815419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.24,NaN
2024-07-07T20:05:57.4340053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1468.65,NaN
2024-07-07T20:06:00.3767681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.61,NaN
2024-07-07T20:06:03.3137140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1467.42,NaN
2024-07-07T20:06:06.2662790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1455.92,NaN
2024-07-07T20:06:09.2031765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.74,NaN
2024-07-07T20:06:12.1319357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1451.95,NaN
2024-07-07T20:06:15.0695447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1451.39,NaN
2024-07-07T20:06:18.0065198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1449.48,NaN
2024-07-07T20:06:20.9278274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.96,NaN
2024-07-07T20:06:23.8491681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.49,NaN
2024-07-07T20:06:26.7392985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.49,NaN
2024-07-07T20:06:29.6488104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.49,NaN
2024-07-07T20:06:32.5368445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.49,NaN
2024-07-07T20:06:35.4425404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.57,NaN
2024-07-07T20:06:38.3529896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.14,NaN
2024-07-07T20:06:41.2430434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.4,NaN
2024-07-07T20:06:44.1529808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.13,NaN
2024-07-07T20:06:47.0586690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437,NaN
2024-07-07T20:06:49.9566940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.76,NaN
2024-07-07T20:06:52.8467618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.38,NaN
2024-07-07T20:06:55.7524202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.38,NaN
2024-07-07T20:06:58.6625182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.17,NaN
2024-07-07T20:07:01.5682247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.21,NaN
2024-07-07T20:07:04.4616147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445,NaN
2024-07-07T20:07:07.3720567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.51,NaN
2024-07-07T20:07:10.2503843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.44,NaN
2024-07-07T20:07:13.1561063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.63,NaN
2024-07-07T20:07:16.0326006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.33,NaN
2024-07-07T20:07:18.9291104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.11,NaN
2024-07-07T20:07:21.8282998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.67,NaN
2024-07-07T20:07:24.7183532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.54,NaN
2024-07-07T20:07:27.6005889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.32,NaN
2024-07-07T20:07:30.4903363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.54,NaN
2024-07-07T20:07:33.3806044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.68,NaN
2024-07-07T20:07:36.2706397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.62,NaN
2024-07-07T20:07:39.1729333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.43,NaN
2024-07-07T20:07:42.0628391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.83,NaN
2024-07-07T20:07:44.9527373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.84,NaN
2024-07-07T20:07:47.8427598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.55,NaN
2024-07-07T20:07:50.7327081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.84,NaN
2024-07-07T20:07:53.6225376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.35,NaN
2024-07-07T20:07:56.5126878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1444.57,NaN
2024-07-07T20:07:59.4058782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.86,NaN
2024-07-07T20:08:02.2959375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.27,NaN
2024-07-07T20:08:05.1972205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.22,NaN
2024-07-07T20:08:08.0897284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.13,NaN
2024-07-07T20:08:10.9723753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.84,NaN
2024-07-07T20:08:13.8647547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.38,NaN
2024-07-07T20:08:16.7119873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.17,NaN
2024-07-07T20:08:19.5864597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.13,NaN
2024-07-07T20:08:22.4335616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.05,NaN
2024-07-07T20:08:25.2787772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.05,NaN
2024-07-07T20:08:28.1237009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.05,NaN
2024-07-07T20:08:30.9665419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.44,NaN
2024-07-07T20:08:33.8093091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.5,NaN
2024-07-07T20:08:36.6444927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.82,NaN
2024-07-07T20:08:39.5083793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.25,NaN
2024-07-07T20:08:42.3386278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.25,NaN
2024-07-07T20:08:45.1661448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.9,NaN
2024-07-07T20:08:47.9935304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.61,NaN
2024-07-07T20:08:50.8209341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.18,NaN
2024-07-07T20:08:53.6329102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.96,NaN
2024-07-07T20:08:56.4758849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.35,NaN
2024-07-07T20:08:59.3713392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.57,NaN
2024-07-07T20:09:02.2145046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.09,NaN
2024-07-07T20:09:04.9990943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.66,NaN
2024-07-07T20:09:07.8265627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.35,NaN
2024-07-07T20:09:10.6541908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.35,NaN
2024-07-07T20:09:13.4625008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.35,NaN
2024-07-07T20:09:16.2901017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.69,NaN
2024-07-07T20:09:19.1176319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.47,NaN
2024-07-07T20:09:21.9294955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.95,NaN
2024-07-07T20:09:24.7102426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.95,NaN
2024-07-07T20:09:27.4909004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.95,NaN
2024-07-07T20:09:30.2433236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.95,NaN
2024-07-07T20:09:33.0083389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.44,NaN
2024-07-07T20:09:35.7813850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.5,NaN
2024-07-07T20:09:38.5515280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.73,NaN
2024-07-07T20:09:41.3165080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.79,NaN
2024-07-07T20:09:44.0532048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.11,NaN
2024-07-07T20:09:46.8200642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.11,NaN
2024-07-07T20:09:49.5693235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.11,NaN
2024-07-07T20:09:52.3394176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.52,NaN
2024-07-07T20:09:55.1932615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1441.15,NaN
2024-07-07T20:09:58.0988875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1441.15,NaN
2024-07-07T20:10:01.0067925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.04,NaN
2024-07-07T20:10:03.9030864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.4,NaN
2024-07-07T20:10:06.7824929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.95,NaN
2024-07-07T20:10:09.6922890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.24,NaN
2024-07-07T20:10:12.5821087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.82,NaN
2024-07-07T20:10:15.4566439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.33,NaN
2024-07-07T20:10:18.3239478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.4,NaN
2024-07-07T20:10:21.2139274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.76,NaN
2024-07-07T20:10:24.0883801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.21,NaN
2024-07-07T20:10:26.9785049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1439.54,NaN
2024-07-07T20:10:29.8529130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.79,NaN
2024-07-07T20:10:32.7272505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.03,NaN
2024-07-07T20:10:35.6245954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.28,NaN
2024-07-07T20:10:38.4989389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.48,NaN
2024-07-07T20:10:41.3924319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.8,NaN
2024-07-07T20:10:44.2856400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1441.55,NaN
2024-07-07T20:10:47.1797836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.59,NaN
2024-07-07T20:10:50.0698213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.19,NaN
2024-07-07T20:10:53.0223493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.73,NaN
2024-07-07T20:10:55.9147857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.1,NaN
2024-07-07T20:10:58.7735677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.1,NaN
2024-07-07T20:11:01.6480453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.1,NaN
2024-07-07T20:11:04.5414272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.95,NaN
2024-07-07T20:11:07.4314885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.06,NaN
2024-07-07T20:11:10.3215978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.79,NaN
2024-07-07T20:11:13.2216266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.07,NaN
2024-07-07T20:11:16.0647239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.22,NaN
2024-07-07T20:11:18.9078027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.23,NaN
2024-07-07T20:11:21.7576038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.52,NaN
2024-07-07T20:11:24.5659759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.4,NaN
2024-07-07T20:11:27.3935476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.36,NaN
2024-07-07T20:11:30.2055405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.18,NaN
2024-07-07T20:11:33.0173895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.85,NaN
2024-07-07T20:11:35.8328458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.97,NaN
2024-07-07T20:11:38.6291676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.97,NaN
2024-07-07T20:11:41.5035702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.97,NaN
2024-07-07T20:11:44.2842918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.97,NaN
2024-07-07T20:11:47.0383649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.48,NaN
2024-07-07T20:11:49.7878145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.22,NaN
2024-07-07T20:11:52.5684515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1470.87,NaN
2024-07-07T20:11:55.3515909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.19,NaN
2024-07-07T20:11:58.1298328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1474.16,NaN
2024-07-07T20:12:01.0843534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.1,NaN
2024-07-07T20:12:04.0212334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.78,NaN
2024-07-07T20:12:06.9737845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.13,NaN
2024-07-07T20:12:09.9502353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.67,NaN
2024-07-07T20:12:12.9027467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1466.82,NaN
2024-07-07T20:12:15.8553323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1464.37,NaN
2024-07-07T20:12:18.7922720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1459.9,NaN
2024-07-07T20:12:21.7447135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.63,NaN
2024-07-07T20:12:24.6816867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1459,NaN
2024-07-07T20:12:27.6185767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.49,NaN
2024-07-07T20:12:30.5555889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1456.92,NaN
2024-07-07T20:12:33.4767926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1462.2,NaN
2024-07-07T20:12:36.3982044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.52,NaN
2024-07-07T20:12:39.3244034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.22,NaN
2024-07-07T20:12:42.2482826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.56,NaN
2024-07-07T20:12:45.1776306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1455.23,NaN
2024-07-07T20:12:48.0989655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1453.26,NaN
2024-07-07T20:12:51.0203188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1455,NaN
2024-07-07T20:12:53.9258626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.06,NaN
2024-07-07T20:12:56.8628541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.05,NaN
2024-07-07T20:12:59.7874804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.05,NaN
2024-07-07T20:13:02.7245349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.44,NaN
2024-07-07T20:13:05.6323276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.44,NaN
2024-07-07T20:13:08.5535422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.44,NaN
2024-07-07T20:13:11.4934122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.44,NaN
2024-07-07T20:13:14.4146061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.25,NaN
2024-07-07T20:13:17.3398134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.61,NaN
2024-07-07T20:13:20.2606469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.61,NaN
2024-07-07T20:13:23.1975881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.32,NaN
2024-07-07T20:13:26.1032600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.73,NaN
2024-07-07T20:13:28.9965769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.73,NaN
2024-07-07T20:13:31.8753942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.73,NaN
2024-07-07T20:13:34.7497917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.73,NaN
2024-07-07T20:13:37.6242362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.13,NaN
2024-07-07T20:13:40.4361872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.13,NaN
2024-07-07T20:13:43.2480866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.13,NaN
2024-07-07T20:13:46.0444079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.84,NaN
2024-07-07T20:13:48.8564031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.16,NaN
2024-07-07T20:13:51.6683188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.16,NaN
2024-07-07T20:13:54.4192722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.16,NaN
2024-07-07T20:13:57.1671562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.32,NaN
2024-07-07T20:13:59.9166186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.32,NaN
2024-07-07T20:14:02.6133592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.32,NaN
2024-07-07T20:14:05.3197924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.32,NaN
2024-07-07T20:14:08.0380376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.02,NaN
2024-07-07T20:14:10.7251015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1450.68,NaN
2024-07-07T20:14:13.4139573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1450.7,NaN
2024-07-07T20:14:16.1366725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.07,NaN
2024-07-07T20:14:18.8362516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.07,NaN
2024-07-07T20:14:21.5909640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.07,NaN
2024-07-07T20:14:24.5279607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.07,NaN
2024-07-07T20:14:27.4357694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.33,NaN
2024-07-07T20:14:30.3726202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.79,NaN
2024-07-07T20:14:33.3175752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.22,NaN
2024-07-07T20:14:36.2545046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.08,NaN
2024-07-07T20:14:39.1130738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.08,NaN
2024-07-07T20:14:41.9565367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.08,NaN
2024-07-07T20:14:44.7996914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.08,NaN
2024-07-07T20:14:47.6584540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.72,NaN
2024-07-07T20:14:50.5484947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.62,NaN
2024-07-07T20:14:53.4072801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.83,NaN
2024-07-07T20:14:56.2349037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.83,NaN
2024-07-07T20:14:59.0467736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.83,NaN
2024-07-07T20:15:01.8743662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.83,NaN
2024-07-07T20:15:04.6863033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.5,NaN
2024-07-07T20:15:07.4983816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.53,NaN
2024-07-07T20:15:10.2945793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.33,NaN
2024-07-07T20:15:13.1086845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.33,NaN
2024-07-07T20:15:15.9987828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.33,NaN
2024-07-07T20:15:18.9512974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.75,NaN
2024-07-07T20:15:21.8768517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.95,NaN
2024-07-07T20:15:24.7920930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.95,NaN
2024-07-07T20:15:27.6822173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.95,NaN
2024-07-07T20:15:30.5474942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.87,NaN
2024-07-07T20:15:33.4529685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.68,NaN
2024-07-07T20:15:36.3459720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.67,NaN
2024-07-07T20:15:39.2366940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.96,NaN
2024-07-07T20:15:42.0878619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.56,NaN
2024-07-07T20:15:44.9074409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.56,NaN
2024-07-07T20:15:47.7150315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.56,NaN
2024-07-07T20:15:50.5425419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.56,NaN
2024-07-07T20:15:53.3545640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.27,NaN
2024-07-07T20:15:56.1351782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.06,NaN
2024-07-07T20:15:58.9783847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.82,NaN
2024-07-07T20:16:01.7591085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.8,NaN
2024-07-07T20:16:04.5554264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.8,NaN
2024-07-07T20:16:07.2735957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.8,NaN
2024-07-07T20:16:10.0074530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-6.76,NaN
2024-07-07T20:16:12.7256526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.4,NaN
2024-07-07T20:16:15.4750829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.98,NaN
2024-07-07T20:16:18.1650008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.95,NaN
2024-07-07T20:16:20.8363071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.95,NaN
2024-07-07T20:16:23.5232415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.95,NaN
2024-07-07T20:16:26.2102416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.65,NaN
2024-07-07T20:16:28.8856797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.39,NaN
2024-07-07T20:16:31.5413611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.17,NaN
2024-07-07T20:16:34.2016984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.14,NaN
2024-07-07T20:16:36.9042185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304.31,NaN
2024-07-07T20:16:39.5756054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.22,NaN
2024-07-07T20:16:42.2394011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.22,NaN
2024-07-07T20:16:44.8795342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.79,NaN
2024-07-07T20:16:47.4883979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.79,NaN
2024-07-07T20:16:50.1004717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.79,NaN
2024-07-07T20:16:52.7405462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.97,NaN
2024-07-07T20:16:55.3807128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.97,NaN
2024-07-07T20:16:57.9895263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.97,NaN
2024-07-07T20:17:00.5563483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.06,NaN
2024-07-07T20:17:03.1650703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.06,NaN
2024-07-07T20:17:05.7581990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.06,NaN
2024-07-07T20:17:09.1636168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.32,NaN
2024-07-07T20:17:12.5535547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.32,NaN
2024-07-07T20:17:15.8653167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.32,NaN
2024-07-07T20:17:19.2707742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.22,NaN
2024-07-07T20:17:22.6920188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.2,NaN
2024-07-07T20:17:25.9725736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T20:17:29.2305001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.33,NaN
2024-07-07T20:17:32.4799262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.67,NaN
2024-07-07T20:17:35.7654953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.11,NaN
2024-07-07T20:17:39.0489202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.16,NaN
2024-07-07T20:17:42.3193752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:17:45.6000094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.32,NaN
2024-07-07T20:17:48.8777307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.32,NaN
2024-07-07T20:17:52.1776818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.59,NaN
2024-07-07T20:17:55.4582824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.8,NaN
2024-07-07T20:17:58.7311206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:18:02.0025766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.9,NaN
2024-07-07T20:18:05.2849719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.4,NaN
2024-07-07T20:18:08.5655530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.17,NaN
2024-07-07T20:18:11.8536922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T20:18:15.1185758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:18:18.4040405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.57,NaN
2024-07-07T20:18:21.7003100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.67,NaN
2024-07-07T20:18:24.9652118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T20:18:28.2458445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.04,NaN
2024-07-07T20:18:31.5265761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:18:34.8101573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:18:38.1063759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T20:18:41.3714389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T20:18:44.6519662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:18:47.9325521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T20:18:51.2180242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:18:54.4829982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:18:57.7637033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.65,NaN
2024-07-07T20:19:01.0513334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.21,NaN
2024-07-07T20:19:04.3319272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.6,NaN
2024-07-07T20:19:07.6125031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:19:10.8842185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:19:14.1646187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:19:17.4818646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.26,NaN
2024-07-07T20:19:20.7415390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.57,NaN
2024-07-07T20:19:24.0164227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.64,NaN
2024-07-07T20:19:27.2710363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:19:30.5828947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.62,NaN
2024-07-07T20:19:33.8977993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:19:37.1575674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:19:40.4225483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T20:19:43.6798869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.99,NaN
2024-07-07T20:19:46.9760917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T20:19:50.2916850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T20:19:53.5879373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.25,NaN
2024-07-07T20:19:56.8528512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:20:00.1217897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:20:03.3711165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.34,NaN
2024-07-07T20:20:06.6597984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T20:20:09.9403184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:20:13.2311229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.67,NaN
2024-07-07T20:20:16.5116473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:20:19.7788066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:20:23.0750130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:20:26.3400258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.17,NaN
2024-07-07T20:20:29.6266986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:20:32.9102634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T20:20:36.1752977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T20:20:39.4557813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T20:20:42.7420370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.78,NaN
2024-07-07T20:20:46.0287448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.68,NaN
2024-07-07T20:20:49.3093833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.68,NaN
2024-07-07T20:20:52.5743054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:20:55.8549811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.43,NaN
2024-07-07T20:20:59.1354980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.35,NaN
2024-07-07T20:21:02.4160924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:21:05.6866106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.06,NaN
2024-07-07T20:21:08.9671257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.82,NaN
2024-07-07T20:21:12.2570060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:21:15.5376762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T20:21:18.8256301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.35,NaN
2024-07-07T20:21:22.0942288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:21:25.3595278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:21:28.6362180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:21:31.9326381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:21:35.2029458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:21:38.4836925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:21:41.7551579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.06,NaN
2024-07-07T20:21:45.0391206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.35,NaN
2024-07-07T20:21:48.3198298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T20:21:51.6044517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.91,NaN
2024-07-07T20:21:54.8695241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.25,NaN
2024-07-07T20:21:58.1501403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T20:22:01.4308298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T20:22:04.7095828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:22:08.0057980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T20:22:11.2887288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.81,NaN
2024-07-07T20:22:14.5560397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:22:17.8406587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.3,NaN
2024-07-07T20:22:21.1091995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T20:22:24.3892908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.65,NaN
2024-07-07T20:22:27.6855907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.69,NaN
2024-07-07T20:22:30.9818405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.33,NaN
2024-07-07T20:22:34.2344825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.4,NaN
2024-07-07T20:22:37.5307586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:22:40.8113202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T20:22:44.1051757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.26,NaN
2024-07-07T20:22:47.3755878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.58,NaN
2024-07-07T20:22:50.6406124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T20:22:53.9367855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T20:22:57.2175191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:23:00.4980086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.22,NaN
2024-07-07T20:23:03.7845123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.82,NaN
2024-07-07T20:23:07.0650750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T20:23:10.3662222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.75,NaN
2024-07-07T20:23:13.6366261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.3,NaN
2024-07-07T20:23:16.9056761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.17,NaN
2024-07-07T20:23:20.1862449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:23:23.4117018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:23:26.7615163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.45,NaN
2024-07-07T20:23:30.1046406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:23:33.3743281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.13,NaN
2024-07-07T20:23:36.6319240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:23:39.8812109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:23:43.1608013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:23:46.4471895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T20:23:49.7360664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:23:53.0165568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T20:23:56.2972907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.59,NaN
2024-07-07T20:23:59.5872694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T20:24:02.8634740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:24:06.1440221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:24:09.4432933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:24:12.7238972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.94,NaN
2024-07-07T20:24:15.9869312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:24:19.2676951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.27,NaN
2024-07-07T20:24:22.5326407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.08,NaN
2024-07-07T20:24:25.8425486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:24:29.1388524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.02,NaN
2024-07-07T20:24:32.4077534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:24:35.6949340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.69,NaN
2024-07-07T20:24:38.9755522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.43,NaN
2024-07-07T20:24:42.2717694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.52,NaN
2024-07-07T20:24:45.5523806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.98,NaN
2024-07-07T20:24:48.8264021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:24:52.1106880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.88,NaN
2024-07-07T20:24:55.4225273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T20:24:58.7031407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T20:25:01.9524244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T20:25:05.2248580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-07T20:25:08.5201736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.37,NaN
2024-07-07T20:25:11.8008248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.62,NaN
2024-07-07T20:25:15.0814116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.25,NaN
2024-07-07T20:25:18.3655739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.94,NaN
2024-07-07T20:25:21.6366539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:25:24.9172156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.73,NaN
2024-07-07T20:25:28.1977487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.47,NaN
2024-07-07T20:25:31.4720647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.47,NaN
2024-07-07T20:25:34.7525716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T20:25:38.0317964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.4,NaN
2024-07-07T20:25:41.3201942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T20:25:44.6007539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:25:47.8813692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:25:51.1619411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T20:25:54.4270164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:25:57.7075470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:26:00.9881361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:26:04.2750346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.83,NaN
2024-07-07T20:26:07.5555656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.79,NaN
2024-07-07T20:26:10.8362243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T20:26:14.1167802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:26:17.3974194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.96,NaN
2024-07-07T20:26:20.6779544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T20:26:23.9520732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.65,NaN
2024-07-07T20:26:27.2353217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:26:30.5181603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.75,NaN
2024-07-07T20:26:33.7987975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:26:37.0794355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.11,NaN
2024-07-07T20:26:40.3623464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.39,NaN
2024-07-07T20:26:43.6281234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:26:46.9119239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.37,NaN
2024-07-07T20:26:50.1925241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.61,NaN
2024-07-07T20:26:53.4730211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.87,NaN
2024-07-07T20:26:56.7472283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T20:27:00.0278122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.54,NaN
2024-07-07T20:27:03.3110258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:27:06.5955304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.12,NaN
2024-07-07T20:27:09.8605558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:27:13.1411207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:27:16.4255035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.89,NaN
2024-07-07T20:27:19.7088350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.65,NaN
2024-07-07T20:27:22.9914842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:27:26.2720975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.37,NaN
2024-07-07T20:27:29.5526002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:27:32.8333293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.04,NaN
2024-07-07T20:27:36.1197973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.73,NaN
2024-07-07T20:27:39.3848335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.74,NaN
2024-07-07T20:27:42.6655972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:27:45.9461239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:27:49.2291117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.3,NaN
2024-07-07T20:27:52.5072179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:27:55.7721785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T20:27:59.0614535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.93,NaN
2024-07-07T20:28:02.3420042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T20:28:05.6082532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:28:08.8875637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T20:28:12.1683215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.31,NaN
2024-07-07T20:28:15.4488976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T20:28:18.7210492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.27,NaN
2024-07-07T20:28:22.0011762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:28:25.2891474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:28:28.5747816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:28:31.8325847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.61,NaN
2024-07-07T20:28:35.1274097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:28:38.4074123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.45,NaN
2024-07-07T20:28:41.6744146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:28:44.9548502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T20:28:48.2355276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T20:28:51.5004406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:28:54.7811602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T20:28:58.0636826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.35,NaN
2024-07-07T20:29:01.3467386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.8,NaN
2024-07-07T20:29:04.6274125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.69,NaN
2024-07-07T20:29:07.9079830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T20:29:11.1885128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.63,NaN
2024-07-07T20:29:14.4690686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:29:17.7381340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.56,NaN
2024-07-07T20:29:21.0187063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.22,NaN
2024-07-07T20:29:24.2993652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:29:27.5905300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:29:30.8712576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:29:34.1475325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T20:29:37.4437236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:29:40.7178850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.49,NaN
2024-07-07T20:29:43.9865446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.26,NaN
2024-07-07T20:29:47.2828494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.58,NaN
2024-07-07T20:29:50.5634784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:29:53.8440936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.11,NaN
2024-07-07T20:29:57.1245830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:30:00.4020653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T20:30:03.6825663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.88,NaN
2024-07-07T20:30:06.9631435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.33,NaN
2024-07-07T20:30:10.2437445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T20:30:13.5326161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202,NaN
2024-07-07T20:30:16.8150310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.19,NaN
2024-07-07T20:30:20.0799965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.08,NaN
2024-07-07T20:30:23.3762285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.13,NaN
2024-07-07T20:30:26.6724618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T20:30:29.9422403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:30:33.2121206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.16,NaN
2024-07-07T20:30:36.4821798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:30:39.7784418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T20:30:43.0432163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T20:30:46.3396428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:30:49.6358662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T20:30:52.9007473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.79,NaN
2024-07-07T20:30:56.1813911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.16,NaN
2024-07-07T20:30:59.4619347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:31:02.7492514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.89,NaN
2024-07-07T20:31:06.0344699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.16,NaN
2024-07-07T20:31:09.3150656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.84,NaN
2024-07-07T20:31:12.5843116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.95,NaN
2024-07-07T20:31:15.8805566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.95,NaN
2024-07-07T20:31:19.1611772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:31:22.4417572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.13,NaN
2024-07-07T20:31:25.7246505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.26,NaN
2024-07-07T20:31:29.0054068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:31:32.2858839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:31:35.5699195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:31:38.8439479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.86,NaN
2024-07-07T20:31:42.1245867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.94,NaN
2024-07-07T20:31:45.4208094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.19,NaN
2024-07-07T20:31:48.6879360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.19,NaN
2024-07-07T20:31:51.9685059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:31:55.2491339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:31:58.5334677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:32:01.8140138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.25,NaN
2024-07-07T20:32:05.1135786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.02,NaN
2024-07-07T20:32:08.3825687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:32:11.6632331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.6,NaN
2024-07-07T20:32:14.9438607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:32:18.2244398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T20:32:21.5178753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:32:24.7928344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.97,NaN
2024-07-07T20:32:28.0734741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.27,NaN
2024-07-07T20:32:31.3540788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.48,NaN
2024-07-07T20:32:34.6437916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.66,NaN
2024-07-07T20:32:37.9243849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.8,NaN
2024-07-07T20:32:41.2057972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.8,NaN
2024-07-07T20:32:44.5646196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:32:47.8471713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T20:32:51.0364492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.65,NaN
2024-07-07T20:32:54.3170276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.45,NaN
2024-07-07T20:32:57.6132845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:33:00.8960622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:33:04.1684590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.83,NaN
2024-07-07T20:33:07.4646738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.09,NaN
2024-07-07T20:33:10.7377105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.46,NaN
2024-07-07T20:33:14.0083260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.37,NaN
2024-07-07T20:33:17.3045632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:33:20.5877673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:33:23.8704296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.33,NaN
2024-07-07T20:33:27.1469729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.06,NaN
2024-07-07T20:33:30.4254522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T20:33:33.7079467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.43,NaN
2024-07-07T20:33:36.9904170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.42,NaN
2024-07-07T20:33:40.2709516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:33:43.5552369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:33:46.8310911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T20:33:50.1166392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:33:53.3972537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:33:56.6778800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.96,NaN
2024-07-07T20:33:59.9584276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:34:03.2390668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T20:34:06.5196094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.24,NaN
2024-07-07T20:34:09.8002521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:34:13.0808402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.65,NaN
2024-07-07T20:34:16.3635373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:34:19.6479788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.18,NaN
2024-07-07T20:34:22.9286141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:34:26.2093349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.53,NaN
2024-07-07T20:34:29.4917214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.7,NaN
2024-07-07T20:34:32.7727976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.78,NaN
2024-07-07T20:34:36.0409796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:34:39.3215666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T20:34:42.6021561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.4,NaN
2024-07-07T20:34:45.8983419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:34:49.1945712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T20:34:52.4594950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.6,NaN
2024-07-07T20:34:55.7401335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.54,NaN
2024-07-07T20:34:59.0208294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.06,NaN
2024-07-07T20:35:02.3013486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.46,NaN
2024-07-07T20:35:05.5837557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.64,NaN
2024-07-07T20:35:08.8486826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T20:35:12.1362597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.76,NaN
2024-07-07T20:35:15.4254139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T20:35:18.6970022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T20:35:21.9885306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.28,NaN
2024-07-07T20:35:25.2735319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T20:35:28.5384633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T20:35:31.8212955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:35:35.1020157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:35:38.3825597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:35:41.6788738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:35:44.9437805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.49,NaN
2024-07-07T20:35:48.2244079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T20:35:51.5079032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.74,NaN
2024-07-07T20:35:54.7884367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:35:58.0690169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.62,NaN
2024-07-07T20:36:01.3496759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T20:36:04.6302299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.77,NaN
2024-07-07T20:36:07.8991229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.02,NaN
2024-07-07T20:36:11.1863079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.13,NaN
2024-07-07T20:36:14.4668765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:36:17.7474449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.22,NaN
2024-07-07T20:36:21.0229317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.65,NaN
2024-07-07T20:36:24.2878873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:36:27.5862999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:36:30.8610105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:36:34.1450296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:36:37.4100664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.4,NaN
2024-07-07T20:36:40.6940315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.94,NaN
2024-07-07T20:36:43.9746075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:36:47.2552054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.45,NaN
2024-07-07T20:36:50.5358099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:36:53.8163944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T20:36:57.0969707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.63,NaN
2024-07-07T20:37:00.3735447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T20:37:03.6593251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T20:37:06.9398595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.93,NaN
2024-07-07T20:37:10.2204883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.28,NaN
2024-07-07T20:37:13.5035088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.97,NaN
2024-07-07T20:37:16.7729554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T20:37:20.0696437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T20:37:23.3349423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:37:26.6158241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.65,NaN
2024-07-07T20:37:29.8990441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T20:37:33.1746228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.13,NaN
2024-07-07T20:37:36.4553708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.13,NaN
2024-07-07T20:37:39.7290660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:37:43.0097031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:37:46.3060738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:37:49.5829545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:37:52.8478612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.54,NaN
2024-07-07T20:37:56.1285799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.59,NaN
2024-07-07T20:37:59.4248508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:38:02.7054828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:38:05.9745557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:38:09.2452188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:38:12.5437691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.72,NaN
2024-07-07T20:38:15.8244551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.9,NaN
2024-07-07T20:38:19.0893628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.98,NaN
2024-07-07T20:38:22.3699708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.04,NaN
2024-07-07T20:38:25.6505549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T20:38:28.9312647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T20:38:32.2149668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:38:35.4955357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.74,NaN
2024-07-07T20:38:38.7879102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:38:42.0548298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:38:45.3393249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:38:48.6198929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:38:51.9005007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.6,NaN
2024-07-07T20:38:55.1810644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.25,NaN
2024-07-07T20:38:58.4461185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.84,NaN
2024-07-07T20:39:01.7289449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T20:39:05.0095934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.36,NaN
2024-07-07T20:39:08.2965556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.7,NaN
2024-07-07T20:39:11.5704197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:39:14.8531382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.96,NaN
2024-07-07T20:39:18.1337301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.31,NaN
2024-07-07T20:39:21.4143013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.63,NaN
2024-07-07T20:39:24.6987044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:39:27.9794019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.61,NaN
2024-07-07T20:39:31.2600881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.65,NaN
2024-07-07T20:39:34.5406373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:39:37.8212518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.17,NaN
2024-07-07T20:39:41.1048469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T20:39:44.3766372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:39:47.6592356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.84,NaN
2024-07-07T20:39:50.9316684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:39:54.2122389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.77,NaN
2024-07-07T20:39:57.4928298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.09,NaN
2024-07-07T20:40:00.7849586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:40:04.0655319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:40:07.3329073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:40:10.6135431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T20:40:13.9097693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.45,NaN
2024-07-07T20:40:17.1747031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T20:40:20.4709796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T20:40:23.7359881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.38,NaN
2024-07-07T20:40:27.0244487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.08,NaN
2024-07-07T20:40:30.3051417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:40:33.6013989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.56,NaN
2024-07-07T20:40:36.8820736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T20:40:40.1470853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.62,NaN
2024-07-07T20:40:43.4121734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:40:46.7085474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T20:40:49.9926566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T20:40:53.2575946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.07,NaN
2024-07-07T20:40:56.5382086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:40:59.8225418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T20:41:03.1012886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T20:41:06.3912235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T20:41:09.6561934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T20:41:12.9442303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:41:16.2110997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:41:19.4977075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T20:41:22.7782876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T20:41:26.0589111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T20:41:29.3395400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T20:41:32.6237484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T20:41:35.8957176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T20:41:39.1798035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:41:42.4604757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T20:41:45.7472681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.18,NaN
2024-07-07T20:41:49.0316343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.96,NaN
2024-07-07T20:41:52.2965246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.6,NaN
2024-07-07T20:41:55.5771457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:41:58.8578388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:42:02.1384567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:42:05.4190665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:42:08.7069200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:42:11.9754474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:42:15.2561317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.99,NaN
2024-07-07T20:42:18.5367102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.99,NaN
2024-07-07T20:42:21.8197554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.26,NaN
2024-07-07T20:42:25.1010320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:42:28.3853295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T20:42:31.6658863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T20:42:34.9464857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T20:42:38.2272665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.14,NaN
2024-07-07T20:42:41.4995577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T20:42:44.7759661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:42:48.0634934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T20:42:51.3391749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:42:54.6197570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:42:57.9007399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:43:01.1813370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.98,NaN
2024-07-07T20:43:04.4538313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.08,NaN
2024-07-07T20:43:07.7343229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.17,NaN
2024-07-07T20:43:11.0235997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T20:43:14.2885262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T20:43:17.5848248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T20:43:20.8703803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T20:43:24.1353337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:43:27.4210790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:43:30.6954651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.3,NaN
2024-07-07T20:43:33.9759496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:43:37.2586504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:43:40.5392353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:43:43.8199062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.07,NaN
2024-07-07T20:43:47.0911099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:43:50.3717447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T20:43:53.6523236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T20:43:56.9363924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T20:44:00.2170138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.52,NaN
2024-07-07T20:44:03.4910215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.84,NaN
2024-07-07T20:44:06.7871861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:44:10.0761080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.36,NaN
2024-07-07T20:44:13.3410559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T20:44:16.6113711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T20:44:19.8920713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:44:23.1725162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:44:26.4532797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:44:29.7338561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:44:33.0190832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.43,NaN
2024-07-07T20:44:36.2998759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T20:44:39.5804286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:44:42.8503555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.49,NaN
2024-07-07T20:44:46.1366302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.66,NaN
2024-07-07T20:44:49.4151823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.46,NaN
2024-07-07T20:44:52.6957293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:44:55.9764347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T20:44:59.2446184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T20:45:02.5252980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:45:05.8121284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.17,NaN
2024-07-07T20:45:09.0983374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T20:45:12.3807597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T20:45:15.6457287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.92,NaN
2024-07-07T20:45:18.9263213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.38,NaN
2024-07-07T20:45:22.2109668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.6,NaN
2024-07-07T20:45:25.5001245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.51,NaN
2024-07-07T20:45:28.7651645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:45:32.0526639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.27,NaN
2024-07-07T20:45:35.3332979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T20:45:38.6205895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T20:45:41.8892004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T20:45:45.1697774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:45:48.4503680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:45:51.7309554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:45:55.0116277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:45:58.2842684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:46:01.5648634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T20:46:04.8611069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:46:08.1261358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:46:11.4102399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:46:14.6909056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:46:17.9644815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:46:21.2450405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:46:24.5257303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:46:27.8063747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:46:31.0902937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:46:34.3708381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:46:37.6382580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:46:40.9240877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:46:44.2146554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T20:46:47.4833096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:46:50.7671893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.2,NaN
2024-07-07T20:46:54.0477020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T20:46:57.3228898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T20:47:00.5991295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:47:03.8818526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:47:07.1623754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:47:10.4429912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T20:47:13.7289146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T20:47:17.0010452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:47:20.2815730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:47:23.5681062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.21,NaN
2024-07-07T20:47:26.8487180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.21,NaN
2024-07-07T20:47:30.1293008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T20:47:33.4099206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T20:47:36.6904832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:47:39.9711266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.08,NaN
2024-07-07T20:47:43.2360509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.56,NaN
2024-07-07T20:47:46.5210549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:47:49.8015639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:47:53.0822304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.36,NaN
2024-07-07T20:47:56.3628226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:47:59.6433957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T20:48:02.9307087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.5,NaN
2024-07-07T20:48:06.2114062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.78,NaN
2024-07-07T20:48:09.4920030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.85,NaN
2024-07-07T20:48:12.7594656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T20:48:16.0869519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.34,NaN
2024-07-07T20:48:19.3637301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.23,NaN
2024-07-07T20:48:22.6095484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:48:25.8804022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.97,NaN
2024-07-07T20:48:29.1609976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:48:32.4416016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:48:35.7222764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:48:39.0028369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.26,NaN
2024-07-07T20:48:42.2834640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.84,NaN
2024-07-07T20:48:45.5641860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:48:48.8447332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:48:52.1253073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T20:48:55.4059307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T20:48:58.7021608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.11,NaN
2024-07-07T20:49:01.9670728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.93,NaN
2024-07-07T20:49:05.2475794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.93,NaN
2024-07-07T20:49:08.5149926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:49:11.7998987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.98,NaN
2024-07-07T20:49:15.0825149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:49:18.3663469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.85,NaN
2024-07-07T20:49:21.6469672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:49:24.9306362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T20:49:28.1955962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.6,NaN
2024-07-07T20:49:31.4797601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.31,NaN
2024-07-07T20:49:34.7587173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.31,NaN
2024-07-07T20:49:38.0415288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215,NaN
2024-07-07T20:49:41.3219847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:49:44.5938089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T20:49:47.8744227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:49:51.1707591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:49:54.4355031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:49:57.7195352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:50:00.9997976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:50:04.2803571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:50:07.5520717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.6,NaN
2024-07-07T20:50:10.8352462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.7,NaN
2024-07-07T20:50:14.1158091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:50:17.4055186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T20:50:20.6729131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:50:23.9534736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:50:27.2379799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:50:30.5185827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:50:33.7992237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:50:37.0797419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:50:40.3604226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:50:43.6409590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:50:46.9145765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:50:50.1950545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T20:50:53.4914254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:50:56.7563493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T20:51:00.0369685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.22,NaN
2024-07-07T20:51:03.3175353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.22,NaN
2024-07-07T20:51:06.6054658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.23,NaN
2024-07-07T20:51:09.8729910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.5,NaN
2024-07-07T20:51:13.1633194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.55,NaN
2024-07-07T20:51:16.4344709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.6,NaN
2024-07-07T20:51:19.7127590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T20:51:22.9957290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.77,NaN
2024-07-07T20:51:26.2763524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:51:29.5569585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:51:32.8427765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:51:36.1076860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:51:39.3969177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:51:42.6775467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T20:51:45.9581412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.37,NaN
2024-07-07T20:51:49.2266041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.49,NaN
2024-07-07T20:51:52.5228249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.49,NaN
2024-07-07T20:51:55.8049868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.46,NaN
2024-07-07T20:51:59.0795630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.36,NaN
2024-07-07T20:52:02.3528470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.67,NaN
2024-07-07T20:52:05.6376217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:52:08.9218213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:52:12.2024729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T20:52:15.4831408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.94,NaN
2024-07-07T20:52:18.7671204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T20:52:22.0476594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:52:25.3126918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.66,NaN
2024-07-07T20:52:28.5972241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:52:32.1589657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:52:35.1739697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.8,NaN
2024-07-07T20:52:38.4389419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T20:52:41.7197568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.18,NaN
2024-07-07T20:52:45.0034078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T20:52:48.2840894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.54,NaN
2024-07-07T20:52:51.5490604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.96,NaN
2024-07-07T20:52:54.8295884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.11,NaN
2024-07-07T20:52:58.1209192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T20:53:01.4014936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.06,NaN
2024-07-07T20:53:04.6821844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.83,NaN
2024-07-07T20:53:07.9470368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.64,NaN
2024-07-07T20:53:11.2366553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T20:53:14.5329460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T20:53:17.7978364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.06,NaN
2024-07-07T20:53:21.0809775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.02,NaN
2024-07-07T20:53:24.3616064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.4,NaN
2024-07-07T20:53:27.6421838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:53:30.9227903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.03,NaN
2024-07-07T20:53:34.2034207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T20:53:37.4869479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.41,NaN
2024-07-07T20:53:40.7519198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.15,NaN
2024-07-07T20:53:44.0435584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T20:53:47.3282912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.38,NaN
2024-07-07T20:53:50.6041866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T20:53:53.8846916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.49,NaN
2024-07-07T20:53:57.1496338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T20:54:00.4362969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T20:54:03.7255339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T20:54:07.0061498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T20:54:10.2711386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:54:13.5517067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:54:16.8369194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-07T20:54:20.1225208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:54:23.4031189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T20:54:26.6760880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.94,NaN
2024-07-07T20:54:29.9567530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T20:54:33.2273065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.73,NaN
2024-07-07T20:54:36.5234902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T20:54:39.8040595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.94,NaN
2024-07-07T20:54:43.0759512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:54:46.3565576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.78,NaN
2024-07-07T20:54:49.6371742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:54:52.9177258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:54:56.1983235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T20:54:59.4678931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T20:55:02.7616464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:55:06.0388720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T20:55:09.3194974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.2,NaN
2024-07-07T20:55:12.6000273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T20:55:15.8716806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.5,NaN
2024-07-07T20:55:19.1558835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.2,NaN
2024-07-07T20:55:22.4365381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T20:55:25.7156592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:55:28.9963894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.87,NaN
2024-07-07T20:55:32.2771128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.58,NaN
2024-07-07T20:55:35.5513925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T20:55:38.8366030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T20:55:42.1202566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.24,NaN
2024-07-07T20:55:45.4010148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.24,NaN
2024-07-07T20:55:48.6778805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T20:55:51.9584667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T20:55:55.2391697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.73,NaN
2024-07-07T20:55:58.5083889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.87,NaN
2024-07-07T20:56:01.7888553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.88,NaN
2024-07-07T20:56:05.0717328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.42,NaN
2024-07-07T20:56:08.3645197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T20:56:11.6295197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.46,NaN
2024-07-07T20:56:14.9101213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.46,NaN
2024-07-07T20:56:18.1843890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.9,NaN
2024-07-07T20:56:21.4806346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.58,NaN
2024-07-07T20:56:24.7582761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.17,NaN
2024-07-07T20:56:28.0293497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T20:56:31.3098426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:56:34.5903234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:56:37.8708690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.57,NaN
2024-07-07T20:56:41.1512866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T20:56:44.4368574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.84,NaN
2024-07-07T20:56:47.7114975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.92,NaN
2024-07-07T20:56:50.9921025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.92,NaN
2024-07-07T20:56:54.2726463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:56:57.5532788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T20:57:00.8288346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T20:57:04.1094786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.59,NaN
2024-07-07T20:57:07.3901374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T20:57:10.6707927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.57,NaN
2024-07-07T20:57:13.9513510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:57:17.2319295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:57:20.5125100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.31,NaN
2024-07-07T20:57:23.7967041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.42,NaN
2024-07-07T20:57:27.0773119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T20:57:30.3449741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.7,NaN
2024-07-07T20:57:33.6333943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T20:57:36.9140408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.25,NaN
2024-07-07T20:57:40.1946262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.62,NaN
2024-07-07T20:57:43.4775564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.59,NaN
2024-07-07T20:57:46.7582102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T20:57:50.0250227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T20:57:53.3213040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.65,NaN
2024-07-07T20:57:56.5862739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.01,NaN
2024-07-07T20:57:59.8718957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.18,NaN
2024-07-07T20:58:03.1566233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.01,NaN
2024-07-07T20:58:06.4262880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.01,NaN
2024-07-07T20:58:09.7069327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.17,NaN
2024-07-07T20:58:12.9916000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215,NaN
2024-07-07T20:58:16.2712822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.88,NaN
2024-07-07T20:58:19.5475397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T20:58:22.8321174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.81,NaN
2024-07-07T20:58:26.1126796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T20:58:29.3933190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.32,NaN
2024-07-07T20:58:32.6582572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.32,NaN
2024-07-07T20:58:35.9388098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.01,NaN
2024-07-07T20:58:39.2194173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T20:58:42.5038283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.55,NaN
2024-07-07T20:58:45.7869982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.68,NaN
2024-07-07T20:58:49.0674534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.62,NaN
2024-07-07T20:58:52.3479873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T20:58:55.6284628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T20:58:58.8936142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:59:02.1740250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T20:59:05.4631273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217,NaN
2024-07-07T20:59:08.7395439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T20:59:12.0280571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.47,NaN
2024-07-07T20:59:15.3119997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T20:59:18.5769201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T20:59:21.8575579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.11,NaN
2024-07-07T20:59:25.1386138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T20:59:28.4284634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T20:59:31.7086832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.36,NaN
2024-07-07T20:59:34.9893111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T20:59:38.2544237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.48,NaN
2024-07-07T20:59:41.5349092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.59,NaN
2024-07-07T20:59:44.8154817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T20:59:48.0960534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T20:59:51.3766765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.02,NaN
2024-07-07T20:59:54.6572358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.66,NaN
2024-07-07T20:59:57.9397291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.25,NaN
2024-07-07T21:00:01.2264772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.3,NaN
2024-07-07T21:00:04.5071880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.02,NaN
2024-07-07T21:00:07.7790417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.87,NaN
2024-07-07T21:00:11.0508890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.88,NaN
2024-07-07T21:00:14.3377171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T21:00:17.6339090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T21:00:20.9146250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:00:24.1795366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T21:00:27.4602415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.86,NaN
2024-07-07T21:00:30.7429082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:00:34.0256352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:00:37.3063072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:00:40.5711444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:00:43.8518973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:00:47.1324338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:00:50.4285050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:00:53.7092863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.13,NaN
2024-07-07T21:00:56.9742244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.26,NaN
2024-07-07T21:01:00.2641512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.81,NaN
2024-07-07T21:01:03.5344370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.85,NaN
2024-07-07T21:01:06.8149965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.19,NaN
2024-07-07T21:01:10.0956137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.2,NaN
2024-07-07T21:01:13.3841673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.7,NaN
2024-07-07T21:01:16.6537775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.43,NaN
2024-07-07T21:01:19.9440276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.43,NaN
2024-07-07T21:01:23.2246731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.31,NaN
2024-07-07T21:01:26.5052047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.43,NaN
2024-07-07T21:01:29.7701692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:01:33.0589901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:01:36.3346003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:01:39.6152939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.81,NaN
2024-07-07T21:01:42.8959983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:01:46.1765505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T21:01:49.4652483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T21:01:52.7355602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T21:01:56.0161614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-07T21:01:59.3003259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.81,NaN
2024-07-07T21:02:02.5653318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:02:05.8636927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-07T21:02:09.1315990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.88,NaN
2024-07-07T21:02:12.4120257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.75,NaN
2024-07-07T21:02:15.6927953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.2,NaN
2024-07-07T21:02:18.9754508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T21:02:22.2614173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.08,NaN
2024-07-07T21:02:25.5346560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T21:02:28.8152744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T21:02:32.0958094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.88,NaN
2024-07-07T21:02:35.4545590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.82,NaN
2024-07-07T21:02:38.7351963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T21:02:42.0349881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.33,NaN
2024-07-07T21:02:45.2257749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.78,NaN
2024-07-07T21:02:48.4907548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.25,NaN
2024-07-07T21:02:51.7712743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.05,NaN
2024-07-07T21:02:55.0518102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.23,NaN
2024-07-07T21:02:58.3324647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.46,NaN
2024-07-07T21:03:01.6030967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.22,NaN
2024-07-07T21:03:04.8836735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.64,NaN
2024-07-07T21:03:08.1675736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.57,NaN
2024-07-07T21:03:11.4483272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.74,NaN
2024-07-07T21:03:14.7329065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:03:18.0152464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T21:03:21.2801863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T21:03:24.5764227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.3,NaN
2024-07-07T21:03:27.8414435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.42,NaN
2024-07-07T21:03:31.1219908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.32,NaN
2024-07-07T21:03:34.4026226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T21:03:37.6873641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T21:03:40.9679552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.16,NaN
2024-07-07T21:03:44.2485584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.34,NaN
2024-07-07T21:03:47.5181557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-07T21:03:50.8006974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T21:03:54.0813708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.62,NaN
2024-07-07T21:03:57.3620509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.6,NaN
2024-07-07T21:04:00.6307274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.36,NaN
2024-07-07T21:04:03.9173343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.76,NaN
2024-07-07T21:04:07.1977726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.16,NaN
2024-07-07T21:04:10.4785678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T21:04:13.7435902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.06,NaN
2024-07-07T21:04:17.0241310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:04:20.2997936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.31,NaN
2024-07-07T21:04:23.5802891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.98,NaN
2024-07-07T21:04:26.8765674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.09,NaN
2024-07-07T21:04:30.1416216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.15,NaN
2024-07-07T21:04:33.4329334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.14,NaN
2024-07-07T21:04:36.6979314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.2,NaN
2024-07-07T21:04:39.9785257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.37,NaN
2024-07-07T21:04:43.3395418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.29,NaN
2024-07-07T21:04:46.6201446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:04:49.9204032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.81,NaN
2024-07-07T21:04:53.1228971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T21:04:56.3742698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.12,NaN
2024-07-07T21:04:59.6548873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T21:05:02.9354303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T21:05:06.2181440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.53,NaN
2024-07-07T21:05:09.5029624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T21:05:12.7679232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.62,NaN
2024-07-07T21:05:16.0485311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.52,NaN
2024-07-07T21:05:19.3319974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.52,NaN
2024-07-07T21:05:22.6125011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T21:05:25.8774474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:05:29.1623956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:05:32.4429435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-07T21:05:35.7269649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T21:05:38.9918519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:05:42.2752406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:05:45.5558701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.72,NaN
2024-07-07T21:05:48.8395754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.15,NaN
2024-07-07T21:05:52.1045044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.68,NaN
2024-07-07T21:05:55.3850461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.66,NaN
2024-07-07T21:05:58.6813065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T21:06:01.9463268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.52,NaN
2024-07-07T21:06:05.2268775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T21:06:08.5076182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T21:06:11.7820628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.87,NaN
2024-07-07T21:06:15.0665819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.91,NaN
2024-07-07T21:06:18.3472546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.5,NaN
2024-07-07T21:06:21.6277832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.48,NaN
2024-07-07T21:06:24.9084303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T21:06:28.1735914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T21:06:31.4697296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.18,NaN
2024-07-07T21:06:34.7503919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T21:06:38.0309339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.94,NaN
2024-07-07T21:06:41.3115721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T21:06:44.5795356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T21:06:47.8600704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:06:51.1441660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T21:06:54.4247695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:06:57.6977318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:07:00.9757338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.99,NaN
2024-07-07T21:07:04.2589999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:07:07.5395658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T21:07:10.8202267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:07:14.0935149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:07:17.3760439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.73,NaN
2024-07-07T21:07:20.6566219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.62,NaN
2024-07-07T21:07:23.9278736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T21:07:27.2084473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T21:07:30.4931907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T21:07:33.7643193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T21:07:37.0449148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.46,NaN
2024-07-07T21:07:40.3142736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.27,NaN
2024-07-07T21:07:43.6104522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.5,NaN
2024-07-07T21:07:46.8495019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T21:07:50.1637222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.44,NaN
2024-07-07T21:07:53.4443903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:07:56.7276508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T21:07:59.9926021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T21:08:03.2801304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T21:08:06.5451096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T21:08:09.8257428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T21:08:13.1083590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.45,NaN
2024-07-07T21:08:16.3916472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.62,NaN
2024-07-07T21:08:19.6722374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.95,NaN
2024-07-07T21:08:22.9549374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.37,NaN
2024-07-07T21:08:26.2263510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.75,NaN
2024-07-07T21:08:29.5053654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.82,NaN
2024-07-07T21:08:32.7859554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.04,NaN
2024-07-07T21:08:36.0629130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T21:08:39.3434763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T21:08:42.6241096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T21:08:45.9065802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T21:08:49.1801007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.5,NaN
2024-07-07T21:08:52.4608179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.62,NaN
2024-07-07T21:08:55.7428375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.29,NaN
2024-07-07T21:08:59.0219361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.05,NaN
2024-07-07T21:09:02.2869758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.41,NaN
2024-07-07T21:09:05.5674814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.46,NaN
2024-07-07T21:09:08.8481647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.81,NaN
2024-07-07T21:09:12.1374306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.81,NaN
2024-07-07T21:09:15.4024056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.12,NaN
2024-07-07T21:09:18.6830455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.11,NaN
2024-07-07T21:09:21.9635507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.51,NaN
2024-07-07T21:09:25.2440313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.57,NaN
2024-07-07T21:09:28.5245313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.42,NaN
2024-07-07T21:09:31.7895797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.73,NaN
2024-07-07T21:09:35.0737066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.81,NaN
2024-07-07T21:09:38.3629505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T21:09:41.6312999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:09:44.9148177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T21:09:48.1954946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:09:51.4759233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.63,NaN
2024-07-07T21:09:54.7567582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.18,NaN
2024-07-07T21:09:58.0307297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.69,NaN
2024-07-07T21:10:01.3242932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.61,NaN
2024-07-07T21:10:04.5795970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.54,NaN
2024-07-07T21:10:07.8601840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T21:10:11.1407494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.42,NaN
2024-07-07T21:10:14.4214054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.76,NaN
2024-07-07T21:10:17.7020361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.9,NaN
2024-07-07T21:10:21.0138982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.31,NaN
2024-07-07T21:10:24.2972388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.52,NaN
2024-07-07T21:10:27.5935980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.12,NaN
2024-07-07T21:10:30.9054112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.63,NaN
2024-07-07T21:10:34.1428929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T21:10:37.4236164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T21:10:40.6944529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.93,NaN
2024-07-07T21:10:43.9751470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.37,NaN
2024-07-07T21:10:47.2640985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:10:50.5486975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:10:53.7823836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.67,NaN
2024-07-07T21:10:57.0943296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T21:11:00.4095842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.99,NaN
2024-07-07T21:11:03.6808370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:11:06.9623731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:11:10.2429399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:11:13.4806054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:11:16.7924905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.92,NaN
2024-07-07T21:11:20.0731514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.17,NaN
2024-07-07T21:11:23.3381381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.17,NaN
2024-07-07T21:11:26.6186821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T21:11:29.8992858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:11:33.1954950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.26,NaN
2024-07-07T21:11:36.4983418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T21:11:39.7789294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T21:11:43.0705232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:11:46.3119203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:11:49.5844217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T21:11:52.8805200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:11:56.1144274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T21:11:59.4358830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:12:02.7477018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:12:06.0152081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:12:09.2703106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:12:12.5508345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:12:15.8315264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:12:19.1276912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.86,NaN
2024-07-07T21:12:22.3796528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.47,NaN
2024-07-07T21:12:25.6639764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:12:28.9602309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:12:32.2587534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:12:35.5239355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:12:38.8124828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:12:42.0543516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:12:45.3506899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.5,NaN
2024-07-07T21:12:48.6499649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.27,NaN
2024-07-07T21:12:51.9148673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:12:55.2113280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.46,NaN
2024-07-07T21:12:58.4919766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.99,NaN
2024-07-07T21:13:01.7569819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-07T21:13:05.0455014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.37,NaN
2024-07-07T21:13:08.2636313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.15,NaN
2024-07-07T21:13:11.5911757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.3,NaN
2024-07-07T21:13:14.9341987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:13:18.2304705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-07T21:13:21.5323145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.96,NaN
2024-07-07T21:13:24.7503990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:13:28.0019018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.47,NaN
2024-07-07T21:13:31.2443672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:13:34.5666366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.64,NaN
2024-07-07T21:13:37.8940769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T21:13:41.1952443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:13:44.4915014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.39,NaN
2024-07-07T21:13:47.7035388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.83,NaN
2024-07-07T21:13:50.9684578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:13:54.2491239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T21:13:57.5141305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.08,NaN
2024-07-07T21:14:00.7990335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:14:04.1017930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T21:14:07.3511507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.11,NaN
2024-07-07T21:14:10.6495742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202,NaN
2024-07-07T21:14:13.8857855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.45,NaN
2024-07-07T21:14:17.1927105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.39,NaN
2024-07-07T21:14:20.4606944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:14:23.7569619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.45,NaN
2024-07-07T21:14:26.9951868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.05,NaN
2024-07-07T21:14:30.2601195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:14:33.6078247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.71,NaN
2024-07-07T21:14:36.9456236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.21,NaN
2024-07-07T21:14:40.2263446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-07T21:14:43.4443942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.14,NaN
2024-07-07T21:14:46.7336153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.59,NaN
2024-07-07T21:14:50.0142850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:14:53.2948249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-07T21:14:56.5598071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:14:59.8404222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.61,NaN
2024-07-07T21:15:03.1053795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.1,NaN
2024-07-07T21:15:06.4438254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:15:09.6683928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.65,NaN
2024-07-07T21:15:12.9043482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.56,NaN
2024-07-07T21:15:16.1850124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.24,NaN
2024-07-07T21:15:19.4655474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.48,NaN
2024-07-07T21:15:22.7461623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:15:26.0893919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:15:29.3699363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-07T21:15:32.6399572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-07T21:15:35.9206082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.41,NaN
2024-07-07T21:15:39.1430147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.95,NaN
2024-07-07T21:15:42.4859799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.76,NaN
2024-07-07T21:15:45.8289947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T21:15:49.0624429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.25,NaN
2024-07-07T21:15:52.3275425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.22,NaN
2024-07-07T21:15:55.6081062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.51,NaN
2024-07-07T21:15:58.8730674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.66,NaN
2024-07-07T21:16:02.1691108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.66,NaN
2024-07-07T21:16:05.4030036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.66,NaN
2024-07-07T21:16:08.6679136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.66,NaN
2024-07-07T21:16:11.9550471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.29,NaN
2024-07-07T21:16:15.2270711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.33,NaN
2024-07-07T21:16:18.5076570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.1,NaN
2024-07-07T21:16:21.8507015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.86,NaN
2024-07-07T21:16:25.1270302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.51,NaN
2024-07-07T21:16:28.4287426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1474.26,NaN
2024-07-07T21:16:31.6969926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.66,NaN
2024-07-07T21:16:35.1337785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.78,NaN
2024-07-07T21:16:38.0863688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1466.53,NaN
2024-07-07T21:16:41.0700970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1462.86,NaN
2024-07-07T21:16:44.0255375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1458.95,NaN
2024-07-07T21:16:46.9843759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1454.78,NaN
2024-07-07T21:16:49.9212732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1456.32,NaN
2024-07-07T21:16:52.8736917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.89,NaN
2024-07-07T21:16:55.7949681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.89,NaN
2024-07-07T21:16:58.7547295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.89,NaN
2024-07-07T21:17:01.6603438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.89,NaN
2024-07-07T21:17:04.5972042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.86,NaN
2024-07-07T21:17:08.5026655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.13,NaN
2024-07-07T21:17:12.4033697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.94,NaN
2024-07-07T21:17:16.2838688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.94,NaN
2024-07-07T21:17:20.2517571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.94,NaN
2024-07-07T21:17:24.2063566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.94,NaN
2024-07-07T21:17:28.1585773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.02,NaN
2024-07-07T21:17:32.1163257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.3,NaN
2024-07-07T21:17:36.1044321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.96,NaN
2024-07-07T21:17:40.0607972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.38,NaN
2024-07-07T21:17:44.0755671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.81,NaN
2024-07-07T21:17:47.9991200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.65,NaN
2024-07-07T21:17:51.7640031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.68,NaN
2024-07-07T21:17:55.5444777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.36,NaN
2024-07-07T21:17:59.3094147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.74,NaN
2024-07-07T21:18:03.0768524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.25,NaN
2024-07-07T21:18:06.6229317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.48,NaN
2024-07-07T21:18:10.3253666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.86,NaN
2024-07-07T21:18:14.0589984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.25,NaN
2024-07-07T21:18:17.7633733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.13,NaN
2024-07-07T21:18:21.4330608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.27,NaN
2024-07-07T21:18:25.1980529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.46,NaN
2024-07-07T21:18:28.9785001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.36,NaN
2024-07-07T21:18:32.7121347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.96,NaN
2024-07-07T21:18:36.4498617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1417.45,NaN
2024-07-07T21:18:40.2268376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.14,NaN
2024-07-07T21:18:44.0854701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.44,NaN
2024-07-07T21:18:47.8873828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1422.17,NaN
2024-07-07T21:18:51.6181702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.23,NaN
2024-07-07T21:18:55.3986953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.25,NaN
2024-07-07T21:18:59.1656952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.28,NaN
2024-07-07T21:19:02.9665141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.45,NaN
2024-07-07T21:19:06.7667888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.52,NaN
2024-07-07T21:19:10.6300996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.54,NaN
2024-07-07T21:19:14.4418879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.31,NaN
2024-07-07T21:19:18.3004591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.34,NaN
2024-07-07T21:19:22.1309873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.73,NaN
2024-07-07T21:19:25.8985102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.92,NaN
2024-07-07T21:19:29.7102584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.79,NaN
2024-07-07T21:19:33.5428093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1434.27,NaN
2024-07-07T21:19:37.3119901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1437.5,NaN
2024-07-07T21:19:41.1238361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1440.38,NaN
2024-07-07T21:19:44.9758971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1442.84,NaN
2024-07-07T21:19:48.8187490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1445.43,NaN
2024-07-07T21:19:52.8025210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1448.23,NaN
2024-07-07T21:19:56.6612372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1450.77,NaN
2024-07-07T21:20:00.4773080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1453,NaN
2024-07-07T21:20:04.3224196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1452.21,NaN
2024-07-07T21:20:08.2182600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1457.97,NaN
2024-07-07T21:20:12.1290652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.26,NaN
2024-07-07T21:20:16.0383242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1462.77,NaN
2024-07-07T21:20:19.8968651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1467.67,NaN
2024-07-07T21:20:23.7285083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.62,NaN
2024-07-07T21:20:27.6027208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.39,NaN
2024-07-07T21:20:31.5596277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1478.78,NaN
2024-07-07T21:20:35.5151557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1483.09,NaN
2024-07-07T21:20:39.4049738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1487.08,NaN
2024-07-07T21:20:43.2323593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.48,NaN
2024-07-07T21:20:47.2159265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.48,NaN
2024-07-07T21:20:51.1526009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.48,NaN
2024-07-07T21:20:55.1518652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.07,NaN
2024-07-07T21:20:59.1510687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1516.29,NaN
2024-07-07T21:21:03.0251741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.43,NaN
2024-07-07T21:21:06.9932112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1524.58,NaN
2024-07-07T21:21:11.1194535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1533.06,NaN
2024-07-07T21:21:15.1990614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1536.64,NaN
2024-07-07T21:21:19.3159480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1544.55,NaN
2024-07-07T21:21:23.4422275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1547.95,NaN
2024-07-07T21:21:27.5820218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.58,NaN
2024-07-07T21:21:31.7107515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1540.78,NaN
2024-07-07T21:21:35.8387133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.33,NaN
2024-07-07T21:21:39.9628864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.33,NaN
2024-07-07T21:21:44.0870421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.16,NaN
2024-07-07T21:21:48.2013157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.16,NaN
2024-07-07T21:21:52.2786477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.16,NaN
2024-07-07T21:21:56.3090819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.16,NaN
2024-07-07T21:22:00.3574318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.62,NaN
2024-07-07T21:22:04.4252030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1595.04,NaN
2024-07-07T21:22:08.4399724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1602.22,NaN
2024-07-07T21:22:11.8924148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1599.39,NaN
2024-07-07T21:22:15.1886791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1606.7,NaN
2024-07-07T21:22:19.3107120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1610.01,NaN
2024-07-07T21:22:23.4281568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1612.59,NaN
2024-07-07T21:22:27.5523810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.66,NaN
2024-07-07T21:22:31.6822283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.66,NaN
2024-07-07T21:22:35.7908535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.66,NaN
2024-07-07T21:22:39.8078154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1615.66,NaN
2024-07-07T21:22:43.9357366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.66,NaN
2024-07-07T21:22:47.9751162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.6,NaN
2024-07-07T21:22:52.2711887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1659.71,NaN
2024-07-07T21:22:56.6141078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1657.07,NaN
2024-07-07T21:22:59.9415281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1654.42,NaN
2024-07-07T21:23:03.2868481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.02,NaN
2024-07-07T21:23:07.7390297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.02,NaN
2024-07-07T21:23:12.1678592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1652.02,NaN
2024-07-07T21:23:16.6027594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1635.65,NaN
2024-07-07T21:23:21.0482647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1639.75,NaN
2024-07-07T21:23:25.4692023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1636.6,NaN
2024-07-07T21:23:29.8396392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1633.13,NaN
2024-07-07T21:23:34.2794238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1630.49,NaN
2024-07-07T21:23:38.6431870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1627.88,NaN
2024-07-07T21:23:42.9547819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1624.89,NaN
2024-07-07T21:23:47.3602155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1622.31,NaN
2024-07-07T21:23:51.7499582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1619.03,NaN
2024-07-07T21:23:56.0797674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1616.22,NaN
2024-07-07T21:24:00.3756049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1614.28,NaN
2024-07-07T21:24:04.7029365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1611.56,NaN
2024-07-07T21:24:09.0145541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1608.28,NaN
2024-07-07T21:24:13.3280919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1607.06,NaN
2024-07-07T21:24:17.6240761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1604.86,NaN
2024-07-07T21:24:21.9200234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1601.57,NaN
2024-07-07T21:24:26.2317597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1599.39,NaN
2024-07-07T21:24:30.5044300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1599.07,NaN
2024-07-07T21:24:34.7691799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1595.81,NaN
2024-07-07T21:24:39.0182691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1592.42,NaN
2024-07-07T21:24:43.2675051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1593.34,NaN
2024-07-07T21:24:47.5047442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1591.1,NaN
2024-07-07T21:24:51.6874408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1588.76,NaN
2024-07-07T21:24:56.0459415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1587.72,NaN
2024-07-07T21:25:00.2822319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1587.04,NaN
2024-07-07T21:25:04.5086422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1585.19,NaN
2024-07-07T21:25:08.7387992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1583.52,NaN
2024-07-07T21:25:12.9749211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1582.39,NaN
2024-07-07T21:25:17.2084784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1581.47,NaN
2024-07-07T21:25:21.4445620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.31,NaN
2024-07-07T21:25:25.6467844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.31,NaN
2024-07-07T21:25:29.8178703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1580.31,NaN
2024-07-07T21:25:34.0721023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1555.28,NaN
2024-07-07T21:25:38.3526080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1556.12,NaN
2024-07-07T21:25:42.6036535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1556.07,NaN
2024-07-07T21:25:46.7932633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1563.33,NaN
2024-07-07T21:25:50.9955529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1554.98,NaN
2024-07-07T21:25:55.2133922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.53,NaN
2024-07-07T21:25:59.3844540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1552.66,NaN
2024-07-07T21:26:03.4930339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1552.09,NaN
2024-07-07T21:26:07.6406936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1550.21,NaN
2024-07-07T21:26:11.7675258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1549.45,NaN
2024-07-07T21:26:15.9074704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1546.44,NaN
2024-07-07T21:26:20.0472977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1546.63,NaN
2024-07-07T21:26:24.1982900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1543.42,NaN
2024-07-07T21:26:28.3379343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1533.81,NaN
2024-07-07T21:26:32.4932960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.67,NaN
2024-07-07T21:26:36.6486984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.65,NaN
2024-07-07T21:26:40.7415378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.65,NaN
2024-07-07T21:26:44.7876057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1501.3,NaN
2024-07-07T21:26:48.8493158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.86,NaN
2024-07-07T21:26:52.9011268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.04,NaN
2024-07-07T21:26:56.8846742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.98,NaN
2024-07-07T21:27:00.9299363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.98,NaN
2024-07-07T21:27:04.8862506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.98,NaN
2024-07-07T21:27:08.9344600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.05,NaN
2024-07-07T21:27:12.9826473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.77,NaN
2024-07-07T21:27:16.9580327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.77,NaN
2024-07-07T21:27:20.8654009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.77,NaN
2024-07-07T21:27:24.7708278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1477.77,NaN
2024-07-07T21:27:28.7973506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.46,NaN
2024-07-07T21:27:32.7407155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1559.2,NaN
2024-07-07T21:27:36.6480793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1557.84,NaN
2024-07-07T21:27:40.0692701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1556.85,NaN
2024-07-07T21:27:43.3654234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1555.59,NaN
2024-07-07T21:27:46.6722210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1554.33,NaN
2024-07-07T21:27:50.1931026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1552.93,NaN
2024-07-07T21:27:54.3952061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1551.63,NaN
2024-07-07T21:27:58.5976151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1549.73,NaN
2024-07-07T21:28:02.8311084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1548.87,NaN
2024-07-07T21:28:06.9922235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1547.32,NaN
2024-07-07T21:28:11.0851321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1545.29,NaN
2024-07-07T21:28:15.2188567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1543.99,NaN
2024-07-07T21:28:19.4387100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1542.36,NaN
2024-07-07T21:28:23.5627905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1540.51,NaN
2024-07-07T21:28:27.6245545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1538.48,NaN
2024-07-07T21:28:31.7331084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1537.05,NaN
2024-07-07T21:28:35.8321535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1535.6,NaN
2024-07-07T21:28:39.9970899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1534.54,NaN
2024-07-07T21:28:44.0917694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1533.15,NaN
2024-07-07T21:28:48.1753833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1531.53,NaN
2024-07-07T21:28:52.2058592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1530.69,NaN
2024-07-07T21:28:56.3768755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1529.65,NaN
2024-07-07T21:29:00.4541625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1527.67,NaN
2024-07-07T21:29:04.5556659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1527.15,NaN
2024-07-07T21:29:08.6075381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1526.45,NaN
2024-07-07T21:29:12.7003922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1525.48,NaN
2024-07-07T21:29:16.7777349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1524.6,NaN
2024-07-07T21:29:20.8550690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1524.44,NaN
2024-07-07T21:29:24.9344321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1523.76,NaN
2024-07-07T21:29:28.9490834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.51,NaN
2024-07-07T21:29:33.0954599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.36,NaN
2024-07-07T21:29:37.1482501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1522.02,NaN
2024-07-07T21:29:41.2206850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1521.28,NaN
2024-07-07T21:29:45.2204179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1521.25,NaN
2024-07-07T21:29:49.3482775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1521.06,NaN
2024-07-07T21:29:53.3964060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.46,NaN
2024-07-07T21:29:57.5142985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1519.98,NaN
2024-07-07T21:30:01.5136551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.47,NaN
2024-07-07T21:30:05.5310841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1520.39,NaN
2024-07-07T21:30:09.5931021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1519.26,NaN
2024-07-07T21:30:13.6576864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1519.33,NaN
2024-07-07T21:30:17.7193359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.77,NaN
2024-07-07T21:30:21.7940994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.69,NaN
2024-07-07T21:30:25.9754567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.34,NaN
2024-07-07T21:30:30.0371714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.44,NaN
2024-07-07T21:30:34.0466592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.48,NaN
2024-07-07T21:30:38.0459514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.07,NaN
2024-07-07T21:30:42.1553784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.87,NaN
2024-07-07T21:30:46.2700740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1518.03,NaN
2024-07-07T21:30:50.3203412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.24,NaN
2024-07-07T21:30:54.3195288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.46,NaN
2024-07-07T21:30:58.3656386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1517.66,NaN
2024-07-07T21:31:02.4063904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1516.63,NaN
2024-07-07T21:31:06.4525124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1516.29,NaN
2024-07-07T21:31:10.5044878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1516.77,NaN
2024-07-07T21:31:14.5505635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1516.37,NaN
2024-07-07T21:31:18.5341358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.57,NaN
2024-07-07T21:31:22.5802437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.18,NaN
2024-07-07T21:31:26.6887910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.56,NaN
2024-07-07T21:31:30.7206751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1515.16,NaN
2024-07-07T21:31:34.7852038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.37,NaN
2024-07-07T21:31:38.8468601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.04,NaN
2024-07-07T21:31:42.8773653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514.8,NaN
2024-07-07T21:31:46.8609467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1514,NaN
2024-07-07T21:31:50.9135772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.26,NaN
2024-07-07T21:31:55.0221323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.41,NaN
2024-07-07T21:31:59.1307229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1513.5,NaN
2024-07-07T21:32:03.1143185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1512.64,NaN
2024-07-07T21:32:07.1676881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1512.16,NaN
2024-07-07T21:32:11.2137482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1512.7,NaN
2024-07-07T21:32:15.2597812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.92,NaN
2024-07-07T21:32:19.3214783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.99,NaN
2024-07-07T21:32:23.2894095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.32,NaN
2024-07-07T21:32:27.3077528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1511.03,NaN
2024-07-07T21:32:31.3381494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.26,NaN
2024-07-07T21:32:35.3716742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1510.07,NaN
2024-07-07T21:32:39.4843381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.45,NaN
2024-07-07T21:32:43.5147533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.4,NaN
2024-07-07T21:32:47.5139964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1509.38,NaN
2024-07-07T21:32:51.4938173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1508.22,NaN
2024-07-07T21:32:55.5243554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1507.33,NaN
2024-07-07T21:32:59.6328149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1507.88,NaN
2024-07-07T21:33:03.6518879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1506.93,NaN
2024-07-07T21:33:07.6200059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1506.7,NaN
2024-07-07T21:33:11.7233998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1506.47,NaN
2024-07-07T21:33:15.8163535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1505.66,NaN
2024-07-07T21:33:19.7915598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1505.06,NaN
2024-07-07T21:33:23.7857387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1505.01,NaN
2024-07-07T21:33:27.7885198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.27,NaN
2024-07-07T21:33:31.9439320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1504.01,NaN
2024-07-07T21:33:35.9648649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1503.22,NaN
2024-07-07T21:33:40.0147827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1502.58,NaN
2024-07-07T21:33:43.9634798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1502.27,NaN
2024-07-07T21:33:47.9470494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1501.76,NaN
2024-07-07T21:33:51.9684748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1500.62,NaN
2024-07-07T21:33:55.9833496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1500.92,NaN
2024-07-07T21:33:59.9264591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1500.35,NaN
2024-07-07T21:34:03.9569325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1499.33,NaN
2024-07-07T21:34:08.0342236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.9,NaN
2024-07-07T21:34:12.0959266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.94,NaN
2024-07-07T21:34:16.1107467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498,NaN
2024-07-07T21:34:20.1568014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.05,NaN
2024-07-07T21:34:24.1074420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.5,NaN
2024-07-07T21:34:28.1066350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1496.55,NaN
2024-07-07T21:34:32.0788202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.55,NaN
2024-07-07T21:34:36.0222576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1495.93,NaN
2024-07-07T21:34:40.0867156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.91,NaN
2024-07-07T21:34:44.0860017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.54,NaN
2024-07-07T21:34:48.0096501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1494.44,NaN
2024-07-07T21:34:52.0244364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.76,NaN
2024-07-07T21:34:56.0391158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1493.26,NaN
2024-07-07T21:35:00.1006578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1492.13,NaN
2024-07-07T21:35:04.1040033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1492.39,NaN
2024-07-07T21:35:08.0584711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.33,NaN
2024-07-07T21:35:12.0106541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.34,NaN
2024-07-07T21:35:16.0001140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.72,NaN
2024-07-07T21:35:19.9302768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1490.88,NaN
2024-07-07T21:35:23.9704259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1490.26,NaN
2024-07-07T21:35:27.9383476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1490.23,NaN
2024-07-07T21:35:31.9375509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1489.39,NaN
2024-07-07T21:35:35.9523286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.89,NaN
2024-07-07T21:35:39.9515515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.49,NaN
2024-07-07T21:35:43.8882503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1488.23,NaN
2024-07-07T21:35:47.8718724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.83,NaN
2024-07-07T21:35:51.7829742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1486.28,NaN
2024-07-07T21:35:55.8288632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1484.95,NaN
2024-07-07T21:35:59.7872401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1483.73,NaN
2024-07-07T21:36:03.7440228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1483.22,NaN
2024-07-07T21:36:07.6495229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1480.87,NaN
2024-07-07T21:36:11.6174879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1479.21,NaN
2024-07-07T21:36:15.5854802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.83,NaN
2024-07-07T21:36:19.6184398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.7,NaN
2024-07-07T21:36:23.6544118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.14,NaN
2024-07-07T21:36:27.6224231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1472.08,NaN
2024-07-07T21:36:31.6107555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1470.62,NaN
2024-07-07T21:36:35.5042473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1469.21,NaN
2024-07-07T21:36:39.4619647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1465.64,NaN
2024-07-07T21:36:43.3067785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1463.33,NaN
2024-07-07T21:36:47.2747523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.3,NaN
2024-07-07T21:36:51.1361862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1461.3,NaN
2024-07-07T21:36:55.0728665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1455.93,NaN
2024-07-07T21:36:58.9979662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1452.35,NaN
2024-07-07T21:37:02.8877705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1451.38,NaN
2024-07-07T21:37:06.7776033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1447.64,NaN
2024-07-07T21:37:10.6084652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1446.61,NaN
2024-07-07T21:37:14.4902957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1443.89,NaN
2024-07-07T21:37:18.3645545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1441.38,NaN
2024-07-07T21:37:22.2475603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1438.75,NaN
2024-07-07T21:37:26.1111076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.61,NaN
2024-07-07T21:37:29.9559232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1433.83,NaN
2024-07-07T21:37:33.7988442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.14,NaN
2024-07-07T21:37:37.6292717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.23,NaN
2024-07-07T21:37:41.4310075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.13,NaN
2024-07-07T21:37:45.2588335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1421.36,NaN
2024-07-07T21:37:49.0857288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1419.52,NaN
2024-07-07T21:37:52.8505238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.22,NaN
2024-07-07T21:37:56.6311008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.55,NaN
2024-07-07T21:38:00.4272552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.41,NaN
2024-07-07T21:38:04.2273330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.84,NaN
2024-07-07T21:38:08.0234733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.55,NaN
2024-07-07T21:38:11.8253246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.84,NaN
2024-07-07T21:38:15.5631140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.69,NaN
2024-07-07T21:38:19.3157496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.34,NaN
2024-07-07T21:38:23.0555182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.08,NaN
2024-07-07T21:38:26.7346332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.47,NaN
2024-07-07T21:38:30.5174650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.44,NaN
2024-07-07T21:38:34.2751312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.84,NaN
2024-07-07T21:38:37.9774780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.31,NaN
2024-07-07T21:38:41.6643152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.98,NaN
2024-07-07T21:38:45.2917914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.02,NaN
2024-07-07T21:38:49.0333070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.71,NaN
2024-07-07T21:38:52.7824976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.1,NaN
2024-07-07T21:38:56.4102378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.13,NaN
2024-07-07T21:39:00.1438578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.56,NaN
2024-07-07T21:39:03.8619597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.79,NaN
2024-07-07T21:39:07.5552344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.34,NaN
2024-07-07T21:39:11.2262801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.86,NaN
2024-07-07T21:39:14.9047884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.23,NaN
2024-07-07T21:39:18.5484517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.78,NaN
2024-07-07T21:39:22.3004866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.95,NaN
2024-07-07T21:39:26.0028047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1353.1,NaN
2024-07-07T21:39:29.6799792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.84,NaN
2024-07-07T21:39:33.3221043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.76,NaN
2024-07-07T21:39:37.0229470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.21,NaN
2024-07-07T21:39:40.6551766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1343.94,NaN
2024-07-07T21:39:44.2760607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.84,NaN
2024-07-07T21:39:47.7910090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.92,NaN
2024-07-07T21:39:51.3371314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.26,NaN
2024-07-07T21:39:54.8988553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.46,NaN
2024-07-07T21:39:58.4919784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1333.78,NaN
2024-07-07T21:40:02.0693811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.6,NaN
2024-07-07T21:40:05.6155123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1329.77,NaN
2024-07-07T21:40:09.1677704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.53,NaN
2024-07-07T21:40:12.6856235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1326.13,NaN
2024-07-07T21:40:16.2473092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.39,NaN
2024-07-07T21:40:19.8092075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1322.21,NaN
2024-07-07T21:40:23.3553508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1320.35,NaN
2024-07-07T21:40:26.8905735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1318.84,NaN
2024-07-07T21:40:30.4210871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.95,NaN
2024-07-07T21:40:33.9389169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1315,NaN
2024-07-07T21:40:37.4886579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1313.29,NaN
2024-07-07T21:40:41.0273242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.77,NaN
2024-07-07T21:40:44.5295075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1309.74,NaN
2024-07-07T21:40:48.0132907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1308.2,NaN
2024-07-07T21:40:51.5317475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1306.09,NaN
2024-07-07T21:40:55.0155882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1304,NaN
2024-07-07T21:40:58.4991630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.08,NaN
2024-07-07T21:41:01.9873257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1301.08,NaN
2024-07-07T21:41:05.4711326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.97,NaN
2024-07-07T21:41:08.9604446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.85,NaN
2024-07-07T21:41:12.4192506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.24,NaN
2024-07-07T21:41:15.8774654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.47,NaN
2024-07-07T21:41:19.3575058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.49,NaN
2024-07-07T21:41:22.7669508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.31,NaN
2024-07-07T21:41:26.2195586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1289.27,NaN
2024-07-07T21:41:29.6611340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.68,NaN
2024-07-07T21:41:33.1760525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.57,NaN
2024-07-07T21:41:36.5972554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.2,NaN
2024-07-07T21:41:39.9734034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.91,NaN
2024-07-07T21:41:43.4102227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.01,NaN
2024-07-07T21:41:46.8503094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.17,NaN
2024-07-07T21:41:50.3704853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.57,NaN
2024-07-07T21:41:53.7760906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1274.6,NaN
2024-07-07T21:41:57.1817112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.26,NaN
2024-07-07T21:42:00.5715481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.32,NaN
2024-07-07T21:42:03.9809115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.59,NaN
2024-07-07T21:42:07.3971317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.97,NaN
2024-07-07T21:42:10.8050957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.91,NaN
2024-07-07T21:42:14.2106717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.83,NaN
2024-07-07T21:42:17.5776150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.94,NaN
2024-07-07T21:42:20.9278362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.54,NaN
2024-07-07T21:42:24.3021486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.75,NaN
2024-07-07T21:42:27.6764362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.23,NaN
2024-07-07T21:42:31.0508058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.73,NaN
2024-07-07T21:42:34.3626511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.24,NaN
2024-07-07T21:42:37.8017021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.14,NaN
2024-07-07T21:42:41.2247623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.81,NaN
2024-07-07T21:42:44.5678381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.16,NaN
2024-07-07T21:42:47.9110219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.06,NaN
2024-07-07T21:42:51.2383938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.43,NaN
2024-07-07T21:42:54.5501815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.66,NaN
2024-07-07T21:42:57.9089971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.42,NaN
2024-07-07T21:43:01.2391458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.7,NaN
2024-07-07T21:43:04.5822224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.36,NaN
2024-07-07T21:43:07.9273409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.67,NaN
2024-07-07T21:43:11.3157655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.42,NaN
2024-07-07T21:43:14.6120124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.47,NaN
2024-07-07T21:43:17.9451467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.29,NaN
2024-07-07T21:43:21.1985489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.47,NaN
2024-07-07T21:43:24.4659373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.81,NaN
2024-07-07T21:43:27.7308507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.12,NaN
2024-07-07T21:43:30.9801232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.17,NaN
2024-07-07T21:43:34.2762958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.51,NaN
2024-07-07T21:43:37.6423563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.09,NaN
2024-07-07T21:43:40.9386242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T21:43:44.2035809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.45,NaN
2024-07-07T21:43:47.4841636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.85,NaN
2024-07-07T21:43:50.7670189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.97,NaN
2024-07-07T21:43:54.0319533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.4,NaN
2024-07-07T21:43:57.3125832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.78,NaN
2024-07-07T21:44:00.5344484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.4,NaN
2024-07-07T21:44:03.8150791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.11,NaN
2024-07-07T21:44:07.1581188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.13,NaN
2024-07-07T21:44:10.5035785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.52,NaN
2024-07-07T21:44:13.7842218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.72,NaN
2024-07-07T21:44:17.0861653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.54,NaN
2024-07-07T21:44:20.3043074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.88,NaN
2024-07-07T21:44:23.5537563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.36,NaN
2024-07-07T21:44:26.8372359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.79,NaN
2024-07-07T21:44:30.1177768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.88,NaN
2024-07-07T21:44:33.3984571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.07,NaN
2024-07-07T21:44:36.6213333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.24,NaN
2024-07-07T21:44:39.9644382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.97,NaN
2024-07-07T21:44:43.3012685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.44,NaN
2024-07-07T21:44:46.5661963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.49,NaN
2024-07-07T21:44:49.8027740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.47,NaN
2024-07-07T21:44:53.0677840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.95,NaN
2024-07-07T21:44:56.3346309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.93,NaN
2024-07-07T21:44:59.5690091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.22,NaN
2024-07-07T21:45:02.9141937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.51,NaN
2024-07-07T21:45:06.1966803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.93,NaN
2024-07-07T21:45:09.4173552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.89,NaN
2024-07-07T21:45:12.7448894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.83,NaN
2024-07-07T21:45:16.0722831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.68,NaN
2024-07-07T21:45:19.3570926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.53,NaN
2024-07-07T21:45:22.6064697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.95,NaN
2024-07-07T21:45:25.8771292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.18,NaN
2024-07-07T21:45:29.1420519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.85,NaN
2024-07-07T21:45:33.0830224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.02,NaN
2024-07-07T21:45:35.9731008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.43,NaN
2024-07-07T21:45:38.9257804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.97,NaN
2024-07-07T21:45:41.8783963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.38,NaN
2024-07-07T21:45:44.8466059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.89,NaN
2024-07-07T21:45:47.7992224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.66,NaN
2024-07-07T21:45:50.7518417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.8,NaN
2024-07-07T21:45:53.6262850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.91,NaN
2024-07-07T21:45:56.5007151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.78,NaN
2024-07-07T21:45:59.3776531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.3,NaN
2024-07-07T21:46:02.2520534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.12,NaN
2024-07-07T21:46:06.5325108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.12,NaN
2024-07-07T21:46:10.7504852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.96,NaN
2024-07-07T21:46:14.9839826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.51,NaN
2024-07-07T21:46:19.2019267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.79,NaN
2024-07-07T21:46:23.3352455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.68,NaN
2024-07-07T21:46:27.4614254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.86,NaN
2024-07-07T21:46:31.5105683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.86,NaN
2024-07-07T21:46:35.5409807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.29,NaN
2024-07-07T21:46:39.5658907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.56,NaN
2024-07-07T21:46:43.5493928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.92,NaN
2024-07-07T21:46:47.5361218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.39,NaN
2024-07-07T21:46:51.4570795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.12,NaN
2024-07-07T21:46:55.3939807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.17,NaN
2024-07-07T21:46:59.3485575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.49,NaN
2024-07-07T21:47:03.2853306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966,NaN
2024-07-07T21:47:07.2376836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.98,NaN
2024-07-07T21:47:11.0962638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.35,NaN
2024-07-07T21:47:14.8835385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.34,NaN
2024-07-07T21:47:18.7265409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.69,NaN
2024-07-07T21:47:22.5538738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.13,NaN
2024-07-07T21:47:26.3681242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.84,NaN
2024-07-07T21:47:30.1684281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.37,NaN
2024-07-07T21:47:33.9335831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.02,NaN
2024-07-07T21:47:37.6983971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.05,NaN
2024-07-07T21:47:41.4789246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.04,NaN
2024-07-07T21:47:45.2436980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.88,NaN
2024-07-07T21:47:48.9930334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-07T21:47:52.7267853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.56,NaN
2024-07-07T21:47:56.4915707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.36,NaN
2024-07-07T21:48:00.1849214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915,NaN
2024-07-07T21:48:03.8404175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.27,NaN
2024-07-07T21:48:07.4959669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.39,NaN
2024-07-07T21:48:11.1220498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.15,NaN
2024-07-07T21:48:14.8014702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-07T21:48:18.4354050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.65,NaN
2024-07-07T21:48:22.0440990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.36,NaN
2024-07-07T21:48:25.6409283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.43,NaN
2024-07-07T21:48:29.2183367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.33,NaN
2024-07-07T21:48:32.8270374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.51,NaN
2024-07-07T21:48:36.4044031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-07T21:48:39.9222488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.57,NaN
2024-07-07T21:48:43.4684474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.41,NaN
2024-07-07T21:48:47.0145080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.65,NaN
2024-07-07T21:48:50.5208618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.43,NaN
2024-07-07T21:48:54.0200827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.21,NaN
2024-07-07T21:48:57.5349520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.54,NaN
2024-07-07T21:49:01.0600952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.6,NaN
2024-07-07T21:49:04.5436439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.77,NaN
2024-07-07T21:49:08.0946862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.02,NaN
2024-07-07T21:49:11.5315405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.09,NaN
2024-07-07T21:49:14.9057479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.48,NaN
2024-07-07T21:49:18.3270096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.04,NaN
2024-07-07T21:49:21.7262744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.41,NaN
2024-07-07T21:49:25.1254271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.62,NaN
2024-07-07T21:49:28.4997086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.91,NaN
2024-07-07T21:49:31.8896531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.5,NaN
2024-07-07T21:49:35.2416742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.31,NaN
2024-07-07T21:49:38.5735681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.38,NaN
2024-07-07T21:49:41.8854349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.07,NaN
2024-07-07T21:49:45.2753687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.52,NaN
2024-07-07T21:49:48.6028370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.6,NaN
2024-07-07T21:49:51.8930475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.3,NaN
2024-07-07T21:49:55.2048496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.02,NaN
2024-07-07T21:49:58.5115559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.51,NaN
2024-07-07T21:50:01.8307150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.83,NaN
2024-07-07T21:50:05.1084139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.86,NaN
2024-07-07T21:50:08.3733349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.38,NaN
2024-07-07T21:50:11.6627283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.41,NaN
2024-07-07T21:50:14.9277054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.26,NaN
2024-07-07T21:50:18.1490993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-07T21:50:21.3853017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-07T21:50:24.6062506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-07T21:50:27.8243815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-07T21:50:31.0459153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-07T21:50:34.2483711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.17,NaN
2024-07-07T21:50:37.4665063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.36,NaN
2024-07-07T21:50:40.6889228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-07T21:50:43.9016236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.08,NaN
2024-07-07T21:50:47.1041695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.13,NaN
2024-07-07T21:50:50.2783565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.4,NaN
2024-07-07T21:50:53.4182753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.45,NaN
2024-07-07T21:50:56.5600831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.46,NaN
2024-07-07T21:50:59.6844511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.05,NaN
2024-07-07T21:51:02.8400949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.31,NaN
2024-07-07T21:51:05.9488217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.05,NaN
2024-07-07T21:51:09.0419657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.99,NaN
2024-07-07T21:51:12.1409222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.7,NaN
2024-07-07T21:51:15.2562358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.94,NaN
2024-07-07T21:51:18.3493810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.18,NaN
2024-07-07T21:51:21.3824256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.48,NaN
2024-07-07T21:51:24.4287134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.45,NaN
2024-07-07T21:51:27.5062777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.38,NaN
2024-07-07T21:51:30.5592342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.32,NaN
2024-07-07T21:51:33.5942698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.01,NaN
2024-07-07T21:51:36.6560159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.93,NaN
2024-07-07T21:51:39.6554898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.7,NaN
2024-07-07T21:51:42.6549020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.6,NaN
2024-07-07T21:51:45.6386466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.56,NaN
2024-07-07T21:51:48.6381169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.81,NaN
2024-07-07T21:51:51.6374334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.18,NaN
2024-07-07T21:51:54.6368367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.88,NaN
2024-07-07T21:51:57.5894651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.51,NaN
2024-07-07T21:52:00.5107126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.42,NaN
2024-07-07T21:52:03.4036618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.08,NaN
2024-07-07T21:52:06.3092378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.81,NaN
2024-07-07T21:52:09.2462022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.12,NaN
2024-07-07T21:52:12.1518534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.08,NaN
2024-07-07T21:52:15.0575359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-07T21:52:17.9319417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.46,NaN
2024-07-07T21:52:20.7907345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.08,NaN
2024-07-07T21:52:23.6652543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.95,NaN
2024-07-07T21:52:26.5138528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.48,NaN
2024-07-07T21:52:29.3414239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.99,NaN
2024-07-07T21:52:32.1377785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.2,NaN
2024-07-07T21:52:34.9399865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.88,NaN
2024-07-07T21:52:37.7362788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.73,NaN
2024-07-07T21:52:40.5012870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.04,NaN
2024-07-07T21:52:43.2538425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.03,NaN
2024-07-07T21:52:46.0258248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.39,NaN
2024-07-07T21:52:48.8007337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.67,NaN
2024-07-07T21:52:51.5718581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.45,NaN
2024-07-07T21:52:54.2744497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.65,NaN
2024-07-07T21:52:56.9638724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.46,NaN
2024-07-07T21:52:59.6728241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.25,NaN
2024-07-07T21:53:02.3753717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.29,NaN
2024-07-07T21:53:05.0840282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.26,NaN
2024-07-07T21:53:07.7856965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.45,NaN
2024-07-07T21:53:10.5194783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.76,NaN
2024-07-07T21:53:13.2220353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.93,NaN
2024-07-07T21:53:15.8776827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.29,NaN
2024-07-07T21:53:18.4864419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.17,NaN
2024-07-07T21:53:21.0419387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.06,NaN
2024-07-07T21:53:23.6507834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.1,NaN
2024-07-07T21:53:26.2297582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.11,NaN
2024-07-07T21:53:28.8059951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.29,NaN
2024-07-07T21:53:31.3678491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.41,NaN
2024-07-07T21:53:33.9081513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.8,NaN
2024-07-07T21:53:36.4583339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.78,NaN
2024-07-07T21:53:39.0396943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.05,NaN
2024-07-07T21:53:41.5703852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.5,NaN
2024-07-07T21:53:44.0856255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.33,NaN
2024-07-07T21:53:46.6055662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.75,NaN
2024-07-07T21:53:49.0895456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-07T21:53:51.5890282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.7,NaN
2024-07-07T21:53:54.0572385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.54,NaN
2024-07-07T21:53:56.5253783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.45,NaN
2024-07-07T21:53:59.0094317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.55,NaN
2024-07-07T21:54:01.5088745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.55,NaN
2024-07-07T21:54:04.0106165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.55,NaN
2024-07-07T21:54:06.5002456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.26,NaN
2024-07-07T21:54:08.9932706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-07T21:54:11.4927027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-07T21:54:14.0271292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-07T21:54:16.4953793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.7,NaN
2024-07-07T21:54:18.9356163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.68,NaN
2024-07-07T21:54:21.3726370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.5,NaN
2024-07-07T21:54:23.8409159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.4,NaN
2024-07-07T21:54:26.3124672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.89,NaN
2024-07-07T21:54:29.4147848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.2,NaN
2024-07-07T21:54:32.3673537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.4,NaN
2024-07-07T21:54:35.3069343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.34,NaN
2024-07-07T21:54:38.2594092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.4,NaN
2024-07-07T21:54:41.0401146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.46,NaN
2024-07-07T21:54:43.8129967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.91,NaN
2024-07-07T21:54:46.5546365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.48,NaN
2024-07-07T21:54:49.2903345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.87,NaN
2024-07-07T21:54:51.9928090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.19,NaN
2024-07-07T21:54:54.6798100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.62,NaN
2024-07-07T21:54:57.3511473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.17,NaN
2024-07-07T21:54:59.9912902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.93,NaN
2024-07-07T21:55:02.6042839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.63,NaN
2024-07-07T21:55:05.2444633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.81,NaN
2024-07-07T21:55:07.3329298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.17,NaN
2024-07-07T21:55:09.8949380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.77,NaN
2024-07-07T21:55:12.4447972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.65,NaN
2024-07-07T21:55:14.9797211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.66,NaN
2024-07-07T21:55:17.5261340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.43,NaN
2024-07-07T21:55:20.0412282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.66,NaN
2024-07-07T21:55:22.5118479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.07,NaN
2024-07-07T21:55:25.0113897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.79,NaN
2024-07-07T21:55:27.4795520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.31,NaN
2024-07-07T21:55:29.9028808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.31,NaN
2024-07-07T21:55:32.3243036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.31,NaN
2024-07-07T21:55:34.7144446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.92,NaN
2024-07-07T21:55:37.1201994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.47,NaN
2024-07-07T21:55:39.4947075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.84,NaN
2024-07-07T21:55:41.8848742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.11,NaN
2024-07-07T21:55:44.2594281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.47,NaN
2024-07-07T21:55:46.6495939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.92,NaN
2024-07-07T21:55:49.0397605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.41,NaN
2024-07-07T21:55:51.4141736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.28,NaN
2024-07-07T21:55:53.8044514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.77,NaN
2024-07-07T21:55:56.1946291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.46,NaN
2024-07-07T21:55:58.5742885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.01,NaN
2024-07-07T21:56:00.9019707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.18,NaN
2024-07-07T21:56:03.1983749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.05,NaN
2024-07-07T21:56:05.5020651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.54,NaN
2024-07-07T21:56:07.7885813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.22,NaN
2024-07-07T21:56:10.1005830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.34,NaN
2024-07-07T21:56:12.3970234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.26,NaN
2024-07-07T21:56:14.6778513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.03,NaN
2024-07-07T21:56:16.9483726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.81,NaN
2024-07-07T21:56:19.2466502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.31,NaN
2024-07-07T21:56:21.5118070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.07,NaN
2024-07-07T21:56:23.7655835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.69,NaN
2024-07-07T21:56:26.0151868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.22,NaN
2024-07-07T21:56:28.2334993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.09,NaN
2024-07-07T21:56:30.4263503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.45,NaN
2024-07-07T21:56:32.6134250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408,NaN
2024-07-07T21:56:34.8473286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.05,NaN
2024-07-07T21:56:37.0363877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.82,NaN
2024-07-07T21:56:39.2078225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.48,NaN
2024-07-07T21:56:41.3792206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-07T21:56:43.5225533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.58,NaN
2024-07-07T21:56:45.6627873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.69,NaN
2024-07-07T21:56:47.8029253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.75,NaN
2024-07-07T21:56:49.9471589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.18,NaN
2024-07-07T21:56:52.0561332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.24,NaN
2024-07-07T21:56:54.1493670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.17,NaN
2024-07-07T21:56:56.2585397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.21,NaN
2024-07-07T21:56:58.3518235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.77,NaN
2024-07-07T21:57:00.4474389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.27,NaN
2024-07-07T21:57:02.5251418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.33,NaN
2024-07-07T21:57:04.6184217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.38,NaN
2024-07-07T21:57:06.6805479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.09,NaN
2024-07-07T21:57:08.7113910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.12,NaN
2024-07-07T21:57:10.7671829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.16,NaN
2024-07-07T21:57:12.8293289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.47,NaN
2024-07-07T21:57:14.8601490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.22,NaN
2024-07-07T21:57:16.8909822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.4,NaN
2024-07-07T21:57:18.8906667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.45,NaN
2024-07-07T21:57:20.9095234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.51,NaN
2024-07-07T21:57:22.9091216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.44,NaN
2024-07-07T21:57:24.9086649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.12,NaN
2024-07-07T21:57:26.9083598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.03,NaN
2024-07-07T21:57:28.9080158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.94,NaN
2024-07-07T21:57:30.9076372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.34,NaN
2024-07-07T21:57:32.9106279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.03,NaN
2024-07-07T21:57:34.8946496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.19,NaN
2024-07-07T21:57:36.8661102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.47,NaN
2024-07-07T21:57:38.8086261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.06,NaN
2024-07-07T21:57:40.7034700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.04,NaN
2024-07-07T21:57:42.6406016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.5,NaN
2024-07-07T21:57:44.5621153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.68,NaN
2024-07-07T21:57:46.4835777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.17,NaN
2024-07-07T21:57:48.4073270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.37,NaN
2024-07-07T21:57:50.3132020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.54,NaN
2024-07-07T21:57:52.2034345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.03,NaN
2024-07-07T21:57:54.1093134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.08,NaN
2024-07-07T21:57:55.9838263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.42,NaN
2024-07-07T21:57:57.8586950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.5,NaN
2024-07-07T21:57:59.7176103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.33,NaN
2024-07-07T21:58:01.5609996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.6,NaN
2024-07-07T21:58:03.4199593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.11,NaN
2024-07-07T21:58:05.3102353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.93,NaN
2024-07-07T21:58:07.1615476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.23,NaN
2024-07-07T21:58:09.0048415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.5,NaN
2024-07-07T21:58:10.8326689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.78,NaN
2024-07-07T21:58:12.6314846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.2,NaN
2024-07-07T21:58:14.4591581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.83,NaN
2024-07-07T21:58:16.3026419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.49,NaN
2024-07-07T21:58:18.1303754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.53,NaN
2024-07-07T21:58:19.9617986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.98,NaN
2024-07-07T21:58:21.7895728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.8,NaN
2024-07-07T21:58:23.5392391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.93,NaN
2024-07-07T21:58:25.2888999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.62,NaN
2024-07-07T21:58:27.0229258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.76,NaN
2024-07-07T21:58:28.7436811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.34,NaN
2024-07-07T21:58:30.4808832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.44,NaN
2024-07-07T21:58:32.2148719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.94,NaN
2024-07-07T21:58:33.9489849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.22,NaN
2024-07-07T21:58:35.6867428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.13,NaN
2024-07-07T21:58:37.4207797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.72,NaN
2024-07-07T21:58:39.1235540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.64,NaN
2024-07-07T21:58:40.8107717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.4,NaN
2024-07-07T21:58:42.4696141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.08,NaN
2024-07-07T21:58:44.1411617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.63,NaN
2024-07-07T21:58:45.8155304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.68,NaN
2024-07-07T21:58:47.5183619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.73,NaN
2024-07-07T21:58:49.1823156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.97,NaN
2024-07-07T21:58:50.7833163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.05,NaN
2024-07-07T21:58:52.4079756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.69,NaN
2024-07-07T21:58:54.0326002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.45,NaN
2024-07-07T21:58:55.6729582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.56,NaN
2024-07-07T21:58:57.3132254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.14,NaN
2024-07-07T21:58:58.9256303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.65,NaN
2024-07-07T21:59:00.5503541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.07,NaN
2024-07-07T21:59:02.1593789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.65,NaN
2024-07-07T21:59:03.7684183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.05,NaN
2024-07-07T21:59:05.3477947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.01,NaN
2024-07-07T21:59:06.9240589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.37,NaN
2024-07-07T21:59:08.4862147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.45,NaN
2024-07-07T21:59:10.0483396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.54,NaN
2024-07-07T21:59:11.5949873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.33,NaN
2024-07-07T21:59:13.1415806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.94,NaN
2024-07-07T21:59:14.6910904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.03,NaN
2024-07-07T21:59:16.2219681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.15,NaN
2024-07-07T21:59:17.7529862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.13,NaN
2024-07-07T21:59:19.2995379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.7,NaN
2024-07-07T21:59:20.8148643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.84,NaN
2024-07-07T21:59:22.3301604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.59,NaN
2024-07-07T21:59:23.8611735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.66,NaN
2024-07-07T21:59:25.3995462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.13,NaN
2024-07-07T21:59:26.9148061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.7,NaN
2024-07-07T21:59:28.4457474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.79,NaN
2024-07-07T21:59:29.9766772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.91,NaN
2024-07-07T21:59:31.4921055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.45,NaN
2024-07-07T21:59:33.0112149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.64,NaN
2024-07-07T21:59:34.5421040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.4,NaN
2024-07-07T21:59:36.0574057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.55,NaN
2024-07-07T21:59:37.5883443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.02,NaN
2024-07-07T21:59:39.1036997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.49,NaN
2024-07-07T21:59:40.6501635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.62,NaN
2024-07-07T21:59:42.2124059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.1,NaN
2024-07-07T21:59:43.7902924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.05,NaN
2024-07-07T21:59:45.3556551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.82,NaN
2024-07-07T21:59:46.9336922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.25,NaN
2024-07-07T21:59:48.5426422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.7,NaN
2024-07-07T21:59:50.1517446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.82,NaN
2024-07-07T21:59:51.7608084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.96,NaN
2024-07-07T21:59:53.3698431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.28,NaN
2024-07-07T21:59:54.9788301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.28,NaN
2024-07-07T21:59:56.5879271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.45,NaN
2024-07-07T21:59:58.1970664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.79,NaN
2024-07-07T22:00:00.0404611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.3,NaN
2024-07-07T22:00:01.8681311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.49,NaN
2024-07-07T22:00:03.6177741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.71,NaN
2024-07-07T22:00:05.3830906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.64,NaN
2024-07-07T22:00:07.2054878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.79,NaN
2024-07-07T22:00:09.0175913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.46,NaN
2024-07-07T22:00:10.9078286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.86,NaN
2024-07-07T22:00:12.8321778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.64,NaN
2024-07-07T22:00:14.7224623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.96,NaN
2024-07-07T22:00:16.6127058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.73,NaN
2024-07-07T22:00:18.4716737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.53,NaN
2024-07-07T22:00:20.2526278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.1,NaN
2024-07-07T22:00:22.1116423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-07T22:00:24.0053418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.04,NaN
2024-07-07T22:00:25.8643953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.53,NaN
2024-07-07T22:00:27.7702419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.16,NaN
2024-07-07T22:00:29.7073327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.02,NaN
2024-07-07T22:00:31.6758315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.44,NaN
2024-07-07T22:00:33.6911314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.59,NaN
2024-07-07T22:00:35.7240370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.98,NaN
2024-07-07T22:00:37.7862012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.02,NaN
2024-07-07T22:00:39.8066511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395,NaN
2024-07-07T22:00:41.8999528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.99,NaN
2024-07-07T22:00:43.9308860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.86,NaN
2024-07-07T22:00:45.9617856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.43,NaN
2024-07-07T22:00:47.9769654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.43,NaN
2024-07-07T22:00:50.0704275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.43,NaN
2024-07-07T22:00:52.3354807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.43,NaN
2024-07-07T22:00:54.5071297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.21,NaN
2024-07-07T22:00:56.6785297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.41,NaN
2024-07-07T22:00:58.8655918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.3,NaN
2024-07-07T22:01:01.0682382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.52,NaN
2024-07-07T22:01:03.2553630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.52,NaN
2024-07-07T22:01:05.7706603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.52,NaN
2024-07-07T22:01:08.2469123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.52,NaN
2024-07-07T22:01:10.7174467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.96,NaN
2024-07-07T22:01:13.1788325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.75,NaN
2024-07-07T22:01:15.7721428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T22:01:18.5059587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T22:01:21.2111323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.12,NaN
2024-07-07T22:01:23.9377065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532,NaN
2024-07-07T22:01:26.6759613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.05,NaN
2024-07-07T22:01:29.4566717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.08,NaN
2024-07-07T22:01:32.2878997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.08,NaN
2024-07-07T22:01:35.1936060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.06,NaN
2024-07-07T22:01:38.1196816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.3,NaN
2024-07-07T22:01:41.0409511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.3,NaN
2024-07-07T22:01:43.5092413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.85,NaN
2024-07-07T22:01:45.9462641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.39,NaN
2024-07-07T22:01:48.4196410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.78,NaN
2024-07-07T22:01:50.8741981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T22:01:53.3268440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.22,NaN
2024-07-07T22:01:55.7793584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.74,NaN
2024-07-07T22:01:58.2476606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.1,NaN
2024-07-07T22:02:00.7027246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.37,NaN
2024-07-07T22:02:03.1710665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-07T22:02:05.6392274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-07T22:02:08.0918383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-07T22:02:10.5601106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.01,NaN
2024-07-07T22:02:13.0127145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.75,NaN
2024-07-07T22:02:15.4694557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T22:02:17.9256328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-07T22:02:20.3938069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.64,NaN
2024-07-07T22:02:22.8486511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.32,NaN
2024-07-07T22:02:25.5276465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.32,NaN
2024-07-07T22:02:28.1288285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.32,NaN
2024-07-07T22:02:30.7064613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.7,NaN
2024-07-07T22:02:33.2581078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.46,NaN
2024-07-07T22:02:35.9763159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-07T22:02:38.6378444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-07T22:02:41.3114852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-07T22:02:43.9985449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.35,NaN
2024-07-07T22:02:46.6697974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.94,NaN
2024-07-07T22:02:49.3567831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.22,NaN
2024-07-07T22:02:52.3092756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.36,NaN
2024-07-07T22:02:55.1524881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.86,NaN
2024-07-07T22:02:58.0111759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.64,NaN
2024-07-07T22:03:00.8701488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.64,NaN
2024-07-07T22:03:03.7288794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.93,NaN
2024-07-07T22:03:06.6033244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.67,NaN
2024-07-07T22:03:09.4462649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.05,NaN
2024-07-07T22:03:12.3053093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.59,NaN
2024-07-07T22:03:15.1640853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.72,NaN
2024-07-07T22:03:18.0102436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-07T22:03:21.1213941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-07T22:03:24.1207524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-07T22:03:27.1201832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-07T22:03:30.1195848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.73,NaN
2024-07-07T22:03:33.1190944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-07T22:03:36.1161633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.69,NaN
2024-07-07T22:03:39.3989634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.78,NaN
2024-07-07T22:03:42.6953143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.09,NaN
2024-07-07T22:03:45.9446415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.14,NaN
2024-07-07T22:03:49.1940015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.23,NaN
2024-07-07T22:03:52.4276995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.55,NaN
2024-07-07T22:03:55.6614456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.62,NaN
2024-07-07T22:03:58.9005819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-07T22:04:02.1342617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.19,NaN
2024-07-07T22:04:05.3367290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.69,NaN
2024-07-07T22:04:08.5681803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.67,NaN
2024-07-07T22:04:11.8643145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.89,NaN
2024-07-07T22:04:15.1137023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.42,NaN
2024-07-07T22:04:18.5695578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.42,NaN
2024-07-07T22:04:21.9400930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.25,NaN
2024-07-07T22:04:25.3226509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.42,NaN
2024-07-07T22:04:28.6814284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.9,NaN
2024-07-07T22:04:32.0616822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.5,NaN
2024-07-07T22:04:35.4240643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.29,NaN
2024-07-07T22:04:38.7540945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.97,NaN
2024-07-07T22:04:42.0815180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.53,NaN
2024-07-07T22:04:45.4245411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.14,NaN
2024-07-07T22:04:48.7538392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-07T22:04:52.0184594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.9,NaN
2024-07-07T22:04:55.2987913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.85,NaN
2024-07-07T22:04:58.5634371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-07T22:05:01.8126123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-07T22:05:05.0305101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-07T22:05:08.2655500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.56,NaN
2024-07-07T22:05:11.4977819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-07T22:05:14.7492512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.39,NaN
2024-07-07T22:05:17.9854767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.86,NaN
2024-07-07T22:05:21.2250490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.88,NaN
2024-07-07T22:05:24.4587549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.8,NaN
2024-07-07T22:05:27.7101464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.53,NaN
2024-07-07T22:05:30.9441312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.19,NaN
2024-07-07T22:05:34.1310594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.29,NaN
2024-07-07T22:05:37.3022315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-07T22:05:40.4421220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.67,NaN
2024-07-07T22:05:43.6177637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-07T22:05:46.8487614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.5,NaN
2024-07-07T22:05:50.0512816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.78,NaN
2024-07-07T22:05:53.2381801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-07T22:05:56.4563203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.07,NaN
2024-07-07T22:05:59.6779962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-07T22:06:02.8916569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-07T22:06:06.1097442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-07T22:06:09.3278248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-07T22:06:12.5459875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-07T22:06:15.7640737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.7,NaN
2024-07-07T22:06:18.9839453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.83,NaN
2024-07-07T22:06:22.2021643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-07T22:06:25.4256872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.95,NaN
2024-07-07T22:06:28.6594658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.06,NaN
2024-07-07T22:06:31.8776117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.97,NaN
2024-07-07T22:06:35.1059791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.97,NaN
2024-07-07T22:06:38.3396499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.92,NaN
2024-07-07T22:06:41.5578136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.4,NaN
2024-07-07T22:06:44.8540067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.57,NaN
2024-07-07T22:06:48.1882521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.09,NaN
2024-07-07T22:06:51.4939573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.95,NaN
2024-07-07T22:06:54.8057452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.56,NaN
2024-07-07T22:06:58.1190325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.39,NaN
2024-07-07T22:07:01.4450459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.63,NaN
2024-07-07T22:07:04.7726014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.51,NaN
2024-07-07T22:07:08.1031622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.43,NaN
2024-07-07T22:07:11.4149523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.75,NaN
2024-07-07T22:07:14.7424758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.2,NaN
2024-07-07T22:07:18.0631648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.92,NaN
2024-07-07T22:07:21.4032070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.61,NaN
2024-07-07T22:07:24.7775840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.37,NaN
2024-07-07T22:07:28.1134141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.37,NaN
2024-07-07T22:07:31.4407986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.55,NaN
2024-07-07T22:07:34.7562235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.46,NaN
2024-07-07T22:07:38.0762249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.01,NaN
2024-07-07T22:07:41.3930540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.19,NaN
2024-07-07T22:07:44.7048686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.93,NaN
2024-07-07T22:07:48.0167092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.93,NaN
2024-07-07T22:07:51.3545787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.27,NaN
2024-07-07T22:07:54.6663889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.12,NaN
2024-07-07T22:07:57.9625564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.75,NaN
2024-07-07T22:08:01.2624138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.82,NaN
2024-07-07T22:08:04.5743320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.95,NaN
2024-07-07T22:08:07.8910427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.85,NaN
2024-07-07T22:08:11.2124158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-07T22:08:14.5085289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.59,NaN
2024-07-07T22:08:17.8091167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.51,NaN
2024-07-07T22:08:21.1521079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.94,NaN
2024-07-07T22:08:24.4664960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.98,NaN
2024-07-07T22:08:27.7497364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.27,NaN
2024-07-07T22:08:31.0615173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.69,NaN
2024-07-07T22:08:34.3734153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.66,NaN
2024-07-07T22:08:37.7067528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.96,NaN
2024-07-07T22:08:41.0187265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.76,NaN
2024-07-07T22:08:44.3048296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.97,NaN
2024-07-07T22:08:47.6166724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.45,NaN
2024-07-07T22:08:51.0066331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.91,NaN
2024-07-07T22:08:54.3809601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.91,NaN
2024-07-07T22:08:57.7302970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.11,NaN
2024-07-07T22:09:01.0918051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-07T22:09:04.5935994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-07T22:09:07.9991594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-07T22:09:11.3891281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-07T22:09:14.8003835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-6.94,NaN
2024-07-07T22:09:18.2060787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.93,NaN
2024-07-07T22:09:21.5992570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.48,NaN
2024-07-07T22:09:25.3015206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.48,NaN
2024-07-07T22:09:28.9499722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.48,NaN
2024-07-07T22:09:32.5455046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.79,NaN
2024-07-07T22:09:36.1542583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.79,NaN
2024-07-07T22:09:39.9035434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.49,NaN
2024-07-07T22:09:43.6059228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.3,NaN
2024-07-07T22:09:47.2674664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.3,NaN
2024-07-07T22:09:50.9073130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.74,NaN
2024-07-07T22:09:54.5627857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.74,NaN
2024-07-07T22:09:58.2271975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.74,NaN
2024-07-07T22:10:01.8358060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.74,NaN
2024-07-07T22:10:05.4093518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.48,NaN
2024-07-07T22:10:09.0180110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.96,NaN
2024-07-07T22:10:12.6266823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.49,NaN
2024-07-07T22:10:16.2573927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.65,NaN
2024-07-07T22:10:19.8682083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.66,NaN
2024-07-07T22:10:23.4768186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.71,NaN
2024-07-07T22:10:27.0923035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.39,NaN
2024-07-07T22:10:30.6951460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.63,NaN
2024-07-07T22:10:34.6155698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.77,NaN
2024-07-07T22:10:38.4429561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.16,NaN
2024-07-07T22:10:42.3328010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.99,NaN
2024-07-07T22:10:46.1601662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.8,NaN
2024-07-07T22:10:50.0365750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.88,NaN
2024-07-07T22:10:53.8795577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.77,NaN
2024-07-07T22:10:57.7538877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.21,NaN
2024-07-07T22:11:01.6436509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.84,NaN
2024-07-07T22:11:05.5538271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.51,NaN
2024-07-07T22:11:09.4474086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.17,NaN
2024-07-07T22:11:13.3997583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.57,NaN
2024-07-07T22:11:17.3089238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.2,NaN
2024-07-07T22:11:21.2061979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.74,NaN
2024-07-07T22:11:25.1064793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.68,NaN
2024-07-07T22:11:29.0301971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.41,NaN
2024-07-07T22:11:32.9356736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.71,NaN
2024-07-07T22:11:36.8411240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.16,NaN
2024-07-07T22:11:40.7622062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.43,NaN
2024-07-07T22:11:44.6711643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.63,NaN
2024-07-07T22:11:48.6145494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.47,NaN
2024-07-07T22:11:52.6918257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.1,NaN
2024-07-07T22:11:56.7066307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.07,NaN
2024-07-07T22:12:00.7215378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.12,NaN
2024-07-07T22:12:04.7517614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.54,NaN
2024-07-07T22:12:08.7667609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.19,NaN
2024-07-07T22:12:12.7905531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.07,NaN
2024-07-07T22:12:16.8034166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.64,NaN
2024-07-07T22:12:20.8181807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.14,NaN
2024-07-07T22:12:24.8017324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.32,NaN
2024-07-07T22:12:28.7935869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.48,NaN
2024-07-07T22:12:32.7823871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.46,NaN
2024-07-07T22:12:36.7815712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.15,NaN
2024-07-07T22:12:40.7807215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-07T22:12:44.7643082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.88,NaN
2024-07-07T22:12:48.7322815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-07T22:12:52.7158075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.33,NaN
2024-07-07T22:12:56.7306165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.79,NaN
2024-07-07T22:13:00.7319343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.2,NaN
2024-07-07T22:13:04.7468091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.01,NaN
2024-07-07T22:13:08.7565949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.97,NaN
2024-07-07T22:13:12.7558086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.12,NaN
2024-07-07T22:13:16.7433566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.54,NaN
2024-07-07T22:13:20.7445593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.46,NaN
2024-07-07T22:13:24.7572236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.77,NaN
2024-07-07T22:13:28.7564483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.8,NaN
2024-07-07T22:13:32.7600355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.92,NaN
2024-07-07T22:13:36.7527707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.91,NaN
2024-07-07T22:13:40.7553035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.48,NaN
2024-07-07T22:13:44.7272100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.74,NaN
2024-07-07T22:13:48.7298307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.45,NaN
2024-07-07T22:13:52.7131183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.59,NaN
2024-07-07T22:13:56.7126378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.71,NaN
2024-07-07T22:14:00.7455118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.07,NaN
2024-07-07T22:14:04.7524592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.03,NaN
2024-07-07T22:14:08.7516739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.79,NaN
2024-07-07T22:14:12.7352069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.58,NaN
2024-07-07T22:14:16.7031766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.17,NaN
2024-07-07T22:14:20.6712909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.84,NaN
2024-07-07T22:14:24.6699362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.82,NaN
2024-07-07T22:14:28.6574830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.72,NaN
2024-07-07T22:14:32.6408375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.19,NaN
2024-07-07T22:14:36.6039022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.01,NaN
2024-07-07T22:14:40.5638376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.93,NaN
2024-07-07T22:14:44.5004513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.04,NaN
2024-07-07T22:14:48.4653961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.86,NaN
2024-07-07T22:14:52.4019930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.26,NaN
2024-07-07T22:14:56.3542867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.63,NaN
2024-07-07T22:15:00.2910628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.44,NaN
2024-07-07T22:15:04.2588364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.78,NaN
2024-07-07T22:15:08.2111819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.58,NaN
2024-07-07T22:15:12.1478915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.67,NaN
2024-07-07T22:15:16.0064600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.67,NaN
2024-07-07T22:15:19.8182036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.32,NaN
2024-07-07T22:15:23.6486415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.32,NaN
2024-07-07T22:15:27.4673517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.32,NaN
2024-07-07T22:15:31.2989332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.32,NaN
2024-07-07T22:15:35.1262912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.91,NaN
2024-07-07T22:15:38.9536465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.25,NaN
2024-07-07T22:15:42.7841098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.31,NaN
2024-07-07T22:15:46.5673196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.33,NaN
2024-07-07T22:15:50.1792128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.52,NaN
2024-07-07T22:15:53.7953544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.36,NaN
2024-07-07T22:15:57.4431577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.36,NaN
2024-07-07T22:16:01.0452584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.24,NaN
2024-07-07T22:16:04.6851112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.35,NaN
2024-07-07T22:16:08.3250146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.35,NaN
2024-07-07T22:16:11.8739549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.35,NaN
2024-07-07T22:16:15.3765157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.42,NaN
2024-07-07T22:16:18.8979016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.34,NaN
2024-07-07T22:16:22.4128077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.34,NaN
2024-07-07T22:16:25.5684051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.34,NaN
2024-07-07T22:16:28.9635208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.24,NaN
2024-07-07T22:16:32.3750546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.56,NaN
2024-07-07T22:16:35.8118650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.15,NaN
2024-07-07T22:16:39.3424370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.96,NaN
2024-07-07T22:16:42.8572973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.71,NaN
2024-07-07T22:16:46.3981942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.32,NaN
2024-07-07T22:16:49.9155184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.32,NaN
2024-07-07T22:16:53.4616535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.32,NaN
2024-07-07T22:16:57.0078083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.13,NaN
2024-07-07T22:17:00.5657583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.21,NaN
2024-07-07T22:17:04.0912880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.94,NaN
2024-07-07T22:17:07.6843428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.53,NaN
2024-07-07T22:17:11.4760641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.53,NaN
2024-07-07T22:17:15.1187472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.53,NaN
2024-07-07T22:17:18.8273446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.42,NaN
2024-07-07T22:17:22.4671928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.42,NaN
2024-07-07T22:17:26.2945625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.46,NaN
2024-07-07T22:17:30.1254633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.11,NaN
2024-07-07T22:17:34.0067802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.02,NaN
2024-07-07T22:17:37.9111484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.49,NaN
2024-07-07T22:17:41.7695849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.5,NaN
2024-07-07T22:17:45.6124335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.76,NaN
2024-07-07T22:17:49.6115096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988,NaN
2024-07-07T22:17:53.5987469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988,NaN
2024-07-07T22:17:57.5978678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988,NaN
2024-07-07T22:18:01.5840108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.53,NaN
2024-07-07T22:18:05.5364322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.74,NaN
2024-07-07T22:18:09.4596512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.68,NaN
2024-07-07T22:18:13.5213142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.08,NaN
2024-07-07T22:18:17.5675945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.37,NaN
2024-07-07T22:18:21.6759814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.61,NaN
2024-07-07T22:18:25.7758462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.24,NaN
2024-07-07T22:18:29.8687805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.46,NaN
2024-07-07T22:18:33.9772521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.46,NaN
2024-07-07T22:18:38.1178909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.61,NaN
2024-07-07T22:18:42.2757258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.17,NaN
2024-07-07T22:18:46.4330624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.17,NaN
2024-07-07T22:18:50.4270476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.86,NaN
2024-07-07T22:18:54.6304902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.86,NaN
2024-07-07T22:18:58.8226508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.86,NaN
2024-07-07T22:19:03.0443601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.86,NaN
2024-07-07T22:19:07.2315023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.87,NaN
2024-07-07T22:19:11.4361354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.99,NaN
2024-07-07T22:19:15.7949509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.89,NaN
2024-07-07T22:19:20.1068420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.67,NaN
2024-07-07T22:19:24.3873819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.12,NaN
2024-07-07T22:19:28.6883252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.31,NaN
2024-07-07T22:19:32.9791315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.33,NaN
2024-07-07T22:19:37.2816808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.33,NaN
2024-07-07T22:19:41.5777606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.95,NaN
2024-07-07T22:19:45.8775668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.95,NaN
2024-07-07T22:19:50.3044244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.96,NaN
2024-07-07T22:19:54.6629206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.96,NaN
2024-07-07T22:19:58.9940095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.96,NaN
2024-07-07T22:20:03.2900296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.96,NaN
2024-07-07T22:20:07.6233557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.44,NaN
2024-07-07T22:20:11.9543317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.83,NaN
2024-07-07T22:20:16.0003154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.1,NaN
2024-07-07T22:20:19.2628387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.04,NaN
2024-07-07T22:20:22.5688530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.72,NaN
2024-07-07T22:20:25.8650763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.56,NaN
2024-07-07T22:20:29.1649044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.33,NaN
2024-07-07T22:20:32.4767647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.99,NaN
2024-07-07T22:20:35.7779527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.36,NaN
2024-07-07T22:20:39.0741111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.78,NaN
2024-07-07T22:20:42.3703671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.7,NaN
2024-07-07T22:20:46.5163475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.77,NaN
2024-07-07T22:20:50.6152265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.67,NaN
2024-07-07T22:20:54.7395043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.5,NaN
2024-07-07T22:20:58.8481418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.86,NaN
2024-07-07T22:21:02.9751170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.73,NaN
2024-07-07T22:21:07.0906305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.94,NaN
2024-07-07T22:21:11.2147663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.17,NaN
2024-07-07T22:21:15.3857986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.8,NaN
2024-07-07T22:21:19.6073042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.41,NaN
2024-07-07T22:21:23.7439089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.61,NaN
2024-07-07T22:21:27.8713957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.65,NaN
2024-07-07T22:21:31.9826546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.71,NaN
2024-07-07T22:21:35.9662191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.18,NaN
2024-07-07T22:21:40.0347623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.06,NaN
2024-07-07T22:21:44.1433036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-07T22:21:48.2390966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T22:21:52.3476119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-07T22:21:56.4405757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-07T22:22:00.5534528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.03,NaN
2024-07-07T22:22:04.6520440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.2,NaN
2024-07-07T22:22:08.7507171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.4,NaN
2024-07-07T22:22:12.8362913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.68,NaN
2024-07-07T22:22:16.9426722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.7,NaN
2024-07-07T22:22:21.0512242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.55,NaN
2024-07-07T22:22:25.1441359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.34,NaN
2024-07-07T22:22:29.2545986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.87,NaN
2024-07-07T22:22:33.3518912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.98,NaN
2024-07-07T22:22:37.5429705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.24,NaN
2024-07-07T22:22:41.7921729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.01,NaN
2024-07-07T22:22:46.1427583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.01,NaN
2024-07-07T22:22:50.4928612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.01,NaN
2024-07-07T22:22:54.6794904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.59,NaN
2024-07-07T22:22:58.9286131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.59,NaN
2024-07-07T22:23:03.0348571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.59,NaN
2024-07-07T22:23:07.3153087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.24,NaN
2024-07-07T22:23:11.6912856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1321.24,NaN
2024-07-07T22:23:16.0966918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.43,NaN
2024-07-07T22:23:20.4395715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.43,NaN
2024-07-07T22:23:24.6887264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.66,NaN
2024-07-07T22:23:28.9848551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.48,NaN
2024-07-07T22:23:33.3141229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.48,NaN
2024-07-07T22:23:37.6332737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.48,NaN
2024-07-07T22:23:42.1810371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.48,NaN
2024-07-07T22:23:46.7333597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.44,NaN
2024-07-07T22:23:51.2949960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.76,NaN
2024-07-07T22:23:55.8565201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.14,NaN
2024-07-07T22:24:00.4528668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.11,NaN
2024-07-07T22:24:05.1040369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.99,NaN
2024-07-07T22:24:09.8063335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.86,NaN
2024-07-07T22:24:14.4771762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1401.2,NaN
2024-07-07T22:24:19.1169008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.45,NaN
2024-07-07T22:24:23.7599130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.31,NaN
2024-07-07T22:24:28.4776812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.56,NaN
2024-07-07T22:24:33.1982582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.83,NaN
2024-07-07T22:24:37.8692589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.86,NaN
2024-07-07T22:24:42.4932214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1382.86,NaN
2024-07-07T22:24:47.0896094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.59,NaN
2024-07-07T22:24:51.6824783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.72,NaN
2024-07-07T22:24:56.2992214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.63,NaN
2024-07-07T22:25:00.9103080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.86,NaN
2024-07-07T22:25:05.5382605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.61,NaN
2024-07-07T22:25:10.1622218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.06,NaN
2024-07-07T22:25:14.7862259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.57,NaN
2024-07-07T22:25:19.3986836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.16,NaN
2024-07-07T22:25:23.9833870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.18,NaN
2024-07-07T22:25:28.5570638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.18,NaN
2024-07-07T22:25:33.1185821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.18,NaN
2024-07-07T22:25:37.6665808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.18,NaN
2024-07-07T22:25:42.2031781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.39,NaN
2024-07-07T22:25:46.7647842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1470.41,NaN
2024-07-07T22:25:51.3264111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1471.53,NaN
2024-07-07T22:25:55.8878267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1473.18,NaN
2024-07-07T22:26:00.3796121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1475.94,NaN
2024-07-07T22:26:05.0194281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1481.75,NaN
2024-07-07T22:26:09.5989848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1481.75,NaN
2024-07-07T22:26:14.6369118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1481.75,NaN
2024-07-07T22:26:19.5852178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.14,NaN
2024-07-07T22:26:24.6043713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.14,NaN
2024-07-07T22:26:29.6754690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1497.14,NaN
2024-07-07T22:26:34.7213465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.61,NaN
2024-07-07T22:26:39.6796678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1498.61,NaN
2024-07-07T22:26:44.6505983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.81,NaN
2024-07-07T22:26:49.6553560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1491.81,NaN
2024-07-07T22:26:54.6231760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.9,NaN
2024-07-07T22:26:59.6086581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.16,NaN
2024-07-07T22:27:04.5743868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.16,NaN
2024-07-07T22:27:09.5510999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.16,NaN
2024-07-07T22:27:14.5345805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1476.16,NaN
2024-07-07T22:27:19.4788832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.38,NaN
2024-07-07T22:27:24.3998746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1436.03,NaN
2024-07-07T22:27:29.3207495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.84,NaN
2024-07-07T22:27:34.2729476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1416.73,NaN
2024-07-07T22:27:39.2094116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.17,NaN
2024-07-07T22:27:44.1487267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.47,NaN
2024-07-07T22:27:49.0852809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.81,NaN
2024-07-07T22:27:53.8187092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.63,NaN
2024-07-07T22:27:58.5208829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1390.4,NaN
2024-07-07T22:28:03.1605309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.62,NaN
2024-07-07T22:28:07.8316059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.04,NaN
2024-07-07T22:28:12.5025692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.99,NaN
2024-07-07T22:28:17.1578876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.91,NaN
2024-07-07T22:28:21.8162258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.76,NaN
2024-07-07T22:28:26.4419763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.3,NaN
2024-07-07T22:28:30.8160661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.67,NaN
2024-07-07T22:28:35.4046259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.63,NaN
2024-07-07T22:28:40.0306289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1366.73,NaN
2024-07-07T22:28:44.5766056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.64,NaN
2024-07-07T22:28:49.0913512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.35,NaN
2024-07-07T22:28:53.5747859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1363.02,NaN
2024-07-07T22:28:58.1052086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.99,NaN
2024-07-07T22:29:02.6511620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.95,NaN
2024-07-07T22:29:07.1814915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.38,NaN
2024-07-07T22:29:11.6610582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.91,NaN
2024-07-07T22:29:16.1827580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.94,NaN
2024-07-07T22:29:20.7289306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361,NaN
2024-07-07T22:29:25.3395509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.38,NaN
2024-07-07T22:29:29.9712600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.96,NaN
2024-07-07T22:29:34.5001486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.89,NaN
2024-07-07T22:29:38.9805862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.59,NaN
2024-07-07T22:29:43.4841791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.78,NaN
2024-07-07T22:29:48.1280067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.07,NaN
2024-07-07T22:29:52.7520997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.55,NaN
2024-07-07T22:29:57.2668223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1341.1,NaN
2024-07-07T22:30:01.6911316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.43,NaN
2024-07-07T22:30:06.1537156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1327.83,NaN
2024-07-07T22:30:10.5927187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.19,NaN
2024-07-07T22:30:15.0449733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.19,NaN
2024-07-07T22:30:19.4035678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.25,NaN
2024-07-07T22:30:23.8090097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1302.96,NaN
2024-07-07T22:30:28.2299581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1305.29,NaN
2024-07-07T22:30:32.6062933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.44,NaN
2024-07-07T22:30:36.9842871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.52,NaN
2024-07-07T22:30:41.3297007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.52,NaN
2024-07-07T22:30:45.6882230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.75,NaN
2024-07-07T22:30:49.9862161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.06,NaN
2024-07-07T22:30:54.3447821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.53,NaN
2024-07-07T22:30:58.6408329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.63,NaN
2024-07-07T22:31:02.8588321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.28,NaN
2024-07-07T22:31:07.1079471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.64,NaN
2024-07-07T22:31:11.3299040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.67,NaN
2024-07-07T22:31:15.5348726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.58,NaN
2024-07-07T22:31:19.7127751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.25,NaN
2024-07-07T22:31:23.8494887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.91,NaN
2024-07-07T22:31:27.9735137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.54,NaN
2024-07-07T22:31:32.0686818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.7,NaN
2024-07-07T22:31:36.1459881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-07T22:31:40.2723762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.15,NaN
2024-07-07T22:31:44.3342194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-07T22:31:48.5110275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.44,NaN
2024-07-07T22:31:52.6819773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.91,NaN
2024-07-07T22:31:56.7593231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.74,NaN
2024-07-07T22:32:00.8215144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.34,NaN
2024-07-07T22:32:04.8862217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.11,NaN
2024-07-07T22:32:09.0073443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.87,NaN
2024-07-07T22:32:13.1002086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.6,NaN
2024-07-07T22:32:17.2114036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.95,NaN
2024-07-07T22:32:21.3062553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.72,NaN
2024-07-07T22:32:25.3875065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.86,NaN
2024-07-07T22:32:29.4824374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.16,NaN
2024-07-07T22:32:33.5979993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.25,NaN
2024-07-07T22:32:37.7236143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.39,NaN
2024-07-07T22:32:41.7925692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.76,NaN
2024-07-07T22:32:45.8892191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.05,NaN
2024-07-07T22:32:49.9977567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.94,NaN
2024-07-07T22:32:54.1062654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.38,NaN
2024-07-07T22:32:58.2148967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.21,NaN
2024-07-07T22:33:02.3103513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.38,NaN
2024-07-07T22:33:06.3779056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.2,NaN
2024-07-07T22:33:10.5021026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.81,NaN
2024-07-07T22:33:14.6106962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.98,NaN
2024-07-07T22:33:18.6966088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.36,NaN
2024-07-07T22:33:22.7895682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.4,NaN
2024-07-07T22:33:26.8863358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.37,NaN
2024-07-07T22:33:30.9950042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.42,NaN
2024-07-07T22:33:35.0918347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.27,NaN
2024-07-07T22:33:39.2004017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.86,NaN
2024-07-07T22:33:43.2879487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.58,NaN
2024-07-07T22:33:47.3965406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.61,NaN
2024-07-07T22:33:51.4965961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.39,NaN
2024-07-07T22:33:55.5895559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.12,NaN
2024-07-07T22:33:59.6247696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.37,NaN
2024-07-07T22:34:03.8115135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.36,NaN
2024-07-07T22:34:07.9728382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.3,NaN
2024-07-07T22:34:12.0657221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.04,NaN
2024-07-07T22:34:16.1928457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.38,NaN
2024-07-07T22:34:20.2249660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.95,NaN
2024-07-07T22:34:24.2902292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.82,NaN
2024-07-07T22:34:29.0287840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.05,NaN
2024-07-07T22:34:33.3872818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.35,NaN
2024-07-07T22:34:37.7690831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.36,NaN
2024-07-07T22:34:42.1431889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.18,NaN
2024-07-07T22:34:46.5328050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.53,NaN
2024-07-07T22:34:50.8940723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.62,NaN
2024-07-07T22:34:55.2837634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.49,NaN
2024-07-07T22:34:59.5953077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.96,NaN
2024-07-07T22:35:03.8948210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.66,NaN
2024-07-07T22:35:08.1908733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.85,NaN
2024-07-07T22:35:12.4687909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.54,NaN
2024-07-07T22:35:16.7336678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.78,NaN
2024-07-07T22:35:20.9985515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.06,NaN
2024-07-07T22:35:25.2319790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.05,NaN
2024-07-07T22:35:29.4811506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.75,NaN
2024-07-07T22:35:33.7302566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.99,NaN
2024-07-07T22:35:37.9331868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.98,NaN
2024-07-07T22:35:42.1277100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.23,NaN
2024-07-07T22:35:46.3325628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.29,NaN
2024-07-07T22:35:50.5192518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.11,NaN
2024-07-07T22:35:53.9404152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.68,NaN
2024-07-07T22:35:58.0646329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.89,NaN
2024-07-07T22:36:02.1565190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.8,NaN
2024-07-07T22:36:06.2496144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.6,NaN
2024-07-07T22:36:10.3582038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.03,NaN
2024-07-07T22:36:14.4822856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.81,NaN
2024-07-07T22:36:18.5773064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.65,NaN
2024-07-07T22:36:22.6390076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.29,NaN
2024-07-07T22:36:26.7162900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.66,NaN
2024-07-07T22:36:30.7946332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.14,NaN
2024-07-07T22:36:34.9032044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.76,NaN
2024-07-07T22:36:38.9666184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.35,NaN
2024-07-07T22:36:42.9989703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.96,NaN
2024-07-07T22:36:47.0649149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.45,NaN
2024-07-07T22:36:51.1284823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.11,NaN
2024-07-07T22:36:55.1588025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.95,NaN
2024-07-07T22:36:59.1892986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.57,NaN
2024-07-07T22:37:03.2509731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.38,NaN
2024-07-07T22:37:07.2957018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.15,NaN
2024-07-07T22:37:11.3260865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.08,NaN
2024-07-07T22:37:15.3636592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.98,NaN
2024-07-07T22:37:19.4098139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.75,NaN
2024-07-07T22:37:23.4558903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.98,NaN
2024-07-07T22:37:27.5054648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.47,NaN
2024-07-07T22:37:31.6012806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.66,NaN
2024-07-07T22:37:35.6517043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.08,NaN
2024-07-07T22:37:39.7134319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.46,NaN
2024-07-07T22:37:43.7908300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.18,NaN
2024-07-07T22:37:47.8681096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.5,NaN
2024-07-07T22:37:51.9764299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.92,NaN
2024-07-07T22:37:56.0691231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.5,NaN
2024-07-07T22:38:00.1486207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.07,NaN
2024-07-07T22:38:04.2414321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.64,NaN
2024-07-07T22:38:08.4165289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.11,NaN
2024-07-07T22:38:12.5485776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.65,NaN
2024-07-07T22:38:16.6632488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.13,NaN
2024-07-07T22:38:20.7776617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.57,NaN
2024-07-07T22:38:24.8759171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.46,NaN
2024-07-07T22:38:28.9687678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.76,NaN
2024-07-07T22:38:33.0965675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.51,NaN
2024-07-07T22:38:37.1895415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.45,NaN
2024-07-07T22:38:41.2904804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.64,NaN
2024-07-07T22:38:45.4044242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.36,NaN
2024-07-07T22:38:49.4974340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.1,NaN
2024-07-07T22:38:53.5903579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.27,NaN
2024-07-07T22:38:57.6967742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.26,NaN
2024-07-07T22:39:01.7887551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.8,NaN
2024-07-07T22:39:05.8346882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.98,NaN
2024-07-07T22:39:09.8520844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008,NaN
2024-07-07T22:39:13.8898533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.44,NaN
2024-07-07T22:39:17.9359221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.34,NaN
2024-07-07T22:39:21.9694083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.54,NaN
2024-07-07T22:39:25.9872784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.36,NaN
2024-07-07T22:39:30.0252402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.22,NaN
2024-07-07T22:39:34.0557056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.57,NaN
2024-07-07T22:39:38.0883810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.2,NaN
2024-07-07T22:39:42.1189016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.69,NaN
2024-07-07T22:39:46.1674310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.55,NaN
2024-07-07T22:39:50.1529530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.51,NaN
2024-07-07T22:39:54.1209907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.13,NaN
2024-07-07T22:39:58.0780732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.98,NaN
2024-07-07T22:40:02.0694084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.45,NaN
2024-07-07T22:40:06.0394821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.1,NaN
2024-07-07T22:40:10.0077053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.44,NaN
2024-07-07T22:40:13.9753755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.23,NaN
2024-07-07T22:40:17.9499509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.44,NaN
2024-07-07T22:40:21.9334732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.92,NaN
2024-07-07T22:40:25.8912019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.94,NaN
2024-07-07T22:40:29.8592694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.84,NaN
2024-07-07T22:40:33.8271813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.98,NaN
2024-07-07T22:40:37.8108231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.49,NaN
2024-07-07T22:40:41.7821943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.92,NaN
2024-07-07T22:40:45.7033424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.85,NaN
2024-07-07T22:40:49.6088590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.44,NaN
2024-07-07T22:40:53.5142790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.52,NaN
2024-07-07T22:40:57.4666689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.11,NaN
2024-07-07T22:41:01.3721087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.4,NaN
2024-07-07T22:41:05.2273559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.82,NaN
2024-07-07T22:41:09.1016009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.11,NaN
2024-07-07T22:41:13.0070304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.44,NaN
2024-07-07T22:41:16.9025663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.4,NaN
2024-07-07T22:41:20.8081221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.06,NaN
2024-07-07T22:41:24.7164675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.79,NaN
2024-07-07T22:41:28.5905174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.48,NaN
2024-07-07T22:41:32.4511153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.66,NaN
2024-07-07T22:41:36.2785104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.45,NaN
2024-07-07T22:41:40.1370657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.45,NaN
2024-07-07T22:41:43.9957123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.42,NaN
2024-07-07T22:41:47.8230637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.42,NaN
2024-07-07T22:41:51.6972570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.29,NaN
2024-07-07T22:41:55.5402521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.71,NaN
2024-07-07T22:41:59.3988928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.34,NaN
2024-07-07T22:42:03.2282453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.23,NaN
2024-07-07T22:42:07.0711620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.05,NaN
2024-07-07T22:42:10.9142297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.35,NaN
2024-07-07T22:42:14.7431677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.94,NaN
2024-07-07T22:42:18.5845447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.69,NaN
2024-07-07T22:42:22.4610054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.15,NaN
2024-07-07T22:42:26.2884231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.03,NaN
2024-07-07T22:42:30.1157211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.86,NaN
2024-07-07T22:42:33.9767989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.4,NaN
2024-07-07T22:42:37.8280657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.64,NaN
2024-07-07T22:42:41.6709997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.82,NaN
2024-07-07T22:42:45.5215621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.93,NaN
2024-07-07T22:42:49.3801792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.33,NaN
2024-07-07T22:42:53.2387964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.08,NaN
2024-07-07T22:42:57.0973726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.11,NaN
2024-07-07T22:43:00.9403301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.7,NaN
2024-07-07T22:43:04.7989605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.46,NaN
2024-07-07T22:43:08.6731802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.49,NaN
2024-07-07T22:43:12.5787566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.07,NaN
2024-07-07T22:43:16.4618586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.71,NaN
2024-07-07T22:43:20.3311569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.02,NaN
2024-07-07T22:43:24.2235589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.67,NaN
2024-07-07T22:43:28.1603064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.87,NaN
2024-07-07T22:43:32.0561926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.46,NaN
2024-07-07T22:43:35.9615944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.1,NaN
2024-07-07T22:43:39.9139837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.54,NaN
2024-07-07T22:43:43.8390502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.43,NaN
2024-07-07T22:43:47.7622498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.86,NaN
2024-07-07T22:43:51.6884379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.89,NaN
2024-07-07T22:43:55.6096405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.77,NaN
2024-07-07T22:43:59.5150569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.84,NaN
2024-07-07T22:44:03.4074731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.36,NaN
2024-07-07T22:44:07.3044148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.27,NaN
2024-07-07T22:44:11.2254197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.69,NaN
2024-07-07T22:44:15.1018459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.23,NaN
2024-07-07T22:44:18.9291194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.91,NaN
2024-07-07T22:44:22.7676915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.8,NaN
2024-07-07T22:44:26.5822150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.05,NaN
2024-07-07T22:44:30.4095901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.67,NaN
2024-07-07T22:44:34.2369596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.5,NaN
2024-07-07T22:44:38.0253638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.66,NaN
2024-07-07T22:44:41.8058223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.23,NaN
2024-07-07T22:44:45.6195627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.58,NaN
2024-07-07T22:44:49.4000910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.96,NaN
2024-07-07T22:44:53.1337264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.77,NaN
2024-07-07T22:44:56.8829198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.61,NaN
2024-07-07T22:45:00.6321863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.52,NaN
2024-07-07T22:45:04.3374618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.83,NaN
2024-07-07T22:45:08.0598843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.57,NaN
2024-07-07T22:45:11.8091732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.94,NaN
2024-07-07T22:45:15.5427262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.68,NaN
2024-07-07T22:45:19.2716872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.19,NaN
2024-07-07T22:45:23.0521496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.72,NaN
2024-07-07T22:45:26.7780586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.98,NaN
2024-07-07T22:45:30.5093732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.7,NaN
2024-07-07T22:45:34.2430909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.5,NaN
2024-07-07T22:45:37.9818739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.33,NaN
2024-07-07T22:45:41.7308426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.55,NaN
2024-07-07T22:45:45.4843869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-07T22:45:49.2779214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.01,NaN
2024-07-07T22:45:53.0517882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.84,NaN
2024-07-07T22:45:56.8323112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.89,NaN
2024-07-07T22:46:00.6065677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.59,NaN
2024-07-07T22:46:04.3089790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.44,NaN
2024-07-07T22:46:08.0269742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.7,NaN
2024-07-07T22:46:11.7471575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.16,NaN
2024-07-07T22:46:15.4839699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.72,NaN
2024-07-07T22:46:19.1950330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.95,NaN
2024-07-07T22:46:22.8713039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.36,NaN
2024-07-07T22:46:26.5736189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.94,NaN
2024-07-07T22:46:30.2418432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.69,NaN
2024-07-07T22:46:34.1959833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.26,NaN
2024-07-07T22:46:37.5546939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.69,NaN
2024-07-07T22:46:41.1978632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.75,NaN
2024-07-07T22:46:44.8378020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.61,NaN
2024-07-07T22:46:48.4507642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.97,NaN
2024-07-07T22:46:52.0593683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.61,NaN
2024-07-07T22:46:55.6524235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.32,NaN
2024-07-07T22:46:59.2454568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.36,NaN
2024-07-07T22:47:02.8118946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.63,NaN
2024-07-07T22:47:06.3672703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.02,NaN
2024-07-07T22:47:09.9291198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.25,NaN
2024-07-07T22:47:13.4596846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.04,NaN
2024-07-07T22:47:16.9792627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.32,NaN
2024-07-07T22:47:20.5231044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.06,NaN
2024-07-07T22:47:24.0572474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.37,NaN
2024-07-07T22:47:27.6033555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.61,NaN
2024-07-07T22:47:31.1494901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.5,NaN
2024-07-07T22:47:34.6800947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.36,NaN
2024-07-07T22:47:38.2128621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.43,NaN
2024-07-07T22:47:41.7589396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.35,NaN
2024-07-07T22:47:45.2923119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.28,NaN
2024-07-07T22:47:48.7647850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.59,NaN
2024-07-07T22:47:52.2193344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.14,NaN
2024-07-07T22:47:55.6405260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.76,NaN
2024-07-07T22:47:59.0930104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.96,NaN
2024-07-07T22:48:02.5453984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.62,NaN
2024-07-07T22:48:05.9920884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.33,NaN
2024-07-07T22:48:09.4588040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.96,NaN
2024-07-07T22:48:12.8956178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.06,NaN
2024-07-07T22:48:16.3206079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.17,NaN
2024-07-07T22:48:19.7418217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.82,NaN
2024-07-07T22:48:23.1649645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.72,NaN
2024-07-07T22:48:26.5810611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.1,NaN
2024-07-07T22:48:29.9865379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.05,NaN
2024-07-07T22:48:33.3821872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.62,NaN
2024-07-07T22:48:36.8032741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.92,NaN
2024-07-07T22:48:40.2129039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.14,NaN
2024-07-07T22:48:43.6185335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.11,NaN
2024-07-07T22:48:46.9956516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.79,NaN
2024-07-07T22:48:50.3700201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.27,NaN
2024-07-07T22:48:53.7442697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.25,NaN
2024-07-07T22:48:57.1393416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.78,NaN
2024-07-07T22:49:00.5135610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.92,NaN
2024-07-07T22:49:03.9035096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.94,NaN
2024-07-07T22:49:07.2778382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.94,NaN
2024-07-07T22:49:10.6209437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.2,NaN
2024-07-07T22:49:13.9225134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.86,NaN
2024-07-07T22:49:17.2344429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.92,NaN
2024-07-07T22:49:20.5173672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.92,NaN
2024-07-07T22:49:23.7823350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.47,NaN
2024-07-07T22:49:27.0786146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.96,NaN
2024-07-07T22:49:30.3458295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.76,NaN
2024-07-07T22:49:33.6453476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.65,NaN
2024-07-07T22:49:36.9103377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.74,NaN
2024-07-07T22:49:40.1652474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.1,NaN
2024-07-07T22:49:43.4457817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.25,NaN
2024-07-07T22:49:46.7306540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.63,NaN
2024-07-07T22:49:50.0203494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.26,NaN
2024-07-07T22:49:53.3009778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-07T22:49:56.5971402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.92,NaN
2024-07-07T22:49:59.8610073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.49,NaN
2024-07-07T22:50:03.1103747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.05,NaN
2024-07-07T22:50:06.3910251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.77,NaN
2024-07-07T22:50:09.6403050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.16,NaN
2024-07-07T22:50:12.8896950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.28,NaN
2024-07-07T22:50:16.2171285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.53,NaN
2024-07-07T22:50:19.5445902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.86,NaN
2024-07-07T22:50:22.8564629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.27,NaN
2024-07-07T22:50:26.1683391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.61,NaN
2024-07-07T22:50:29.4801312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.45,NaN
2024-07-07T22:50:32.7764091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.14,NaN
2024-07-07T22:50:36.0881787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.16,NaN
2024-07-07T22:50:39.4312757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.23,NaN
2024-07-07T22:50:42.7462833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.84,NaN
2024-07-07T22:50:46.0580695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.05,NaN
2024-07-07T22:50:49.3896084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.53,NaN
2024-07-07T22:50:52.7170997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.47,NaN
2024-07-07T22:50:56.0288958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.32,NaN
2024-07-07T22:50:59.3618575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.63,NaN
2024-07-07T22:51:02.6968103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.15,NaN
2024-07-07T22:51:06.0167483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.61,NaN
2024-07-07T22:51:09.3514699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.55,NaN
2024-07-07T22:51:12.7101651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.45,NaN
2024-07-07T22:51:16.0376649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.17,NaN
2024-07-07T22:51:19.3714750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.71,NaN
2024-07-07T22:51:22.7027890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.33,NaN
2024-07-07T22:51:26.0615115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.81,NaN
2024-07-07T22:51:29.4046236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-07T22:51:32.7688848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-07T22:51:36.1119316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-07T22:51:39.4550592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.13,NaN
2024-07-07T22:51:42.8169681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.53,NaN
2024-07-07T22:51:46.1660456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.6,NaN
2024-07-07T22:51:49.4976212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.44,NaN
2024-07-07T22:51:52.8718588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.69,NaN
2024-07-07T22:51:56.2307031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.45,NaN
2024-07-07T22:51:59.5936266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.76,NaN
2024-07-07T22:52:02.9540180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.89,NaN
2024-07-07T22:52:06.3025007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.04,NaN
2024-07-07T22:52:09.6612151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.69,NaN
2024-07-07T22:52:13.0286305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.25,NaN
2024-07-07T22:52:16.4026298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.74,NaN
2024-07-07T22:52:19.7770301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.76,NaN
2024-07-07T22:52:23.1669087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.34,NaN
2024-07-07T22:52:26.5349130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.45,NaN
2024-07-07T22:52:29.8996622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.07,NaN
2024-07-07T22:52:33.2738960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.34,NaN
2024-07-07T22:52:36.6326152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.52,NaN
2024-07-07T22:52:40.0070071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.9,NaN
2024-07-07T22:52:43.3812634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.76,NaN
2024-07-07T22:52:46.7399669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.85,NaN
2024-07-07T22:52:50.0876343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.37,NaN
2024-07-07T22:52:53.4620219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.32,NaN
2024-07-07T22:52:56.8207366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.23,NaN
2024-07-07T22:53:00.1638310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-07T22:53:03.5224756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-07T22:53:06.8747123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.96,NaN
2024-07-07T22:53:10.2177119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.04,NaN
2024-07-07T22:53:13.5608339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.58,NaN
2024-07-07T22:53:16.9133550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834,NaN
2024-07-07T22:53:20.2492754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.24,NaN
2024-07-07T22:53:23.6079203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.28,NaN
2024-07-07T22:53:26.9510848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-07T22:53:30.2965082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.06,NaN
2024-07-07T22:53:33.6305319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.14,NaN
2024-07-07T22:53:36.9735971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.25,NaN
2024-07-07T22:53:40.3027751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.84,NaN
2024-07-07T22:53:43.6496224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.66,NaN
2024-07-07T22:53:46.9770756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.44,NaN
2024-07-07T22:53:50.2673595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-07T22:53:53.5948078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.31,NaN
2024-07-07T22:53:56.9222246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.23,NaN
2024-07-07T22:54:00.2519447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-07T22:54:03.5795230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.4,NaN
2024-07-07T22:54:06.8939096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.92,NaN
2024-07-07T22:54:10.2213865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.93,NaN
2024-07-07T22:54:13.5218319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.08,NaN
2024-07-07T22:54:16.8219448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.42,NaN
2024-07-07T22:54:20.1181394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.59,NaN
2024-07-07T22:54:23.4139619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.64,NaN
2024-07-07T22:54:26.7135711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.04,NaN
2024-07-07T22:54:30.0152796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.67,NaN
2024-07-07T22:54:33.2976781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.28,NaN
2024-07-07T22:54:36.5801978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.22,NaN
2024-07-07T22:54:39.8608383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.79,NaN
2024-07-07T22:54:43.1598839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.36,NaN
2024-07-07T22:54:46.4248135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.97,NaN
2024-07-07T22:54:49.7285628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.49,NaN
2024-07-07T22:54:52.9935149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.09,NaN
2024-07-07T22:54:56.2429075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.97,NaN
2024-07-07T22:54:59.5300600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.24,NaN
2024-07-07T22:55:02.7950114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.83,NaN
2024-07-07T22:55:06.0561410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.16,NaN
2024-07-07T22:55:09.3116617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-07T22:55:12.5610761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.9,NaN
2024-07-07T22:55:15.7813565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.61,NaN
2024-07-07T22:55:19.0181440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.47,NaN
2024-07-07T22:55:22.2700631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.28,NaN
2024-07-07T22:55:25.4970664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.25,NaN
2024-07-07T22:55:28.7028627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.33,NaN
2024-07-07T22:55:31.9209350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-07T22:55:35.1546564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-07T22:55:38.3927113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.38,NaN
2024-07-07T22:55:41.6192327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.17,NaN
2024-07-07T22:55:44.8060877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.43,NaN
2024-07-07T22:55:47.9461146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.04,NaN
2024-07-07T22:55:51.1017553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-07T22:55:54.2730517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.97,NaN
2024-07-07T22:55:57.4598097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.6,NaN
2024-07-07T22:56:00.6330435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.21,NaN
2024-07-07T22:56:03.7886599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-07T22:56:06.9465688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.78,NaN
2024-07-07T22:56:10.0930479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.84,NaN
2024-07-07T22:56:13.2547966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.05,NaN
2024-07-07T22:56:16.4103706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.77,NaN
2024-07-07T22:56:19.5660058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T22:56:22.6626812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.28,NaN
2024-07-07T22:56:25.7558136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.01,NaN
2024-07-07T22:56:28.8646197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.3,NaN
2024-07-07T22:56:31.9633505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.57,NaN
2024-07-07T22:56:35.0721006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.85,NaN
2024-07-07T22:56:38.1808597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.81,NaN
2024-07-07T22:56:41.2428090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.84,NaN
2024-07-07T22:56:44.2733981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.77,NaN
2024-07-07T22:56:47.3146514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.31,NaN
2024-07-07T22:56:50.3608786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.87,NaN
2024-07-07T22:56:53.4002090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.47,NaN
2024-07-07T22:56:56.4378304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.27,NaN
2024-07-07T22:56:59.4528511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.33,NaN
2024-07-07T22:57:02.4384131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.63,NaN
2024-07-07T22:57:05.4378379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.91,NaN
2024-07-07T22:57:08.4216152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.52,NaN
2024-07-07T22:57:11.3897495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.34,NaN
2024-07-07T22:57:14.3735744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.37,NaN
2024-07-07T22:57:17.3573664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.31,NaN
2024-07-07T22:57:20.3099230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.98,NaN
2024-07-07T22:57:23.2804651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.81,NaN
2024-07-07T22:57:26.2618294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.76,NaN
2024-07-07T22:57:29.1987262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.77,NaN
2024-07-07T22:57:32.1546201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.78,NaN
2024-07-07T22:57:35.1072498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.45,NaN
2024-07-07T22:57:37.9972488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.35,NaN
2024-07-07T22:57:40.9232223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.42,NaN
2024-07-07T22:57:43.8445854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.42,NaN
2024-07-07T22:57:46.7190323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.72,NaN
2024-07-07T22:57:49.5737390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.57,NaN
2024-07-07T22:57:52.4215551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.51,NaN
2024-07-07T22:57:55.2491103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.22,NaN
2024-07-07T22:57:58.0454573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.83,NaN
2024-07-07T22:58:00.8297825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.77,NaN
2024-07-07T22:58:03.6281308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.32,NaN
2024-07-07T22:58:06.4361800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.86,NaN
2024-07-07T22:58:09.2580770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.36,NaN
2024-07-07T22:58:12.0556147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.2,NaN
2024-07-07T22:58:14.8410563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.56,NaN
2024-07-07T22:58:17.6382010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.97,NaN
2024-07-07T22:58:20.4352491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.06,NaN
2024-07-07T22:58:23.2633830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.27,NaN
2024-07-07T22:58:26.0758595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.27,NaN
2024-07-07T22:58:28.9350941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.27,NaN
2024-07-07T22:58:31.7317885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.42,NaN
2024-07-07T22:58:34.5596521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.36,NaN
2024-07-07T22:58:37.3028437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.87,NaN
2024-07-07T22:58:40.1171775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-07T22:58:42.9449532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-07T22:58:45.7882306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-07T22:58:48.6002926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-07T22:58:51.4651307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.98,NaN
2024-07-07T22:58:54.2928096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.77,NaN
2024-07-07T22:58:57.1829661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.39,NaN
2024-07-07T22:59:00.1384508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.79,NaN
2024-07-07T22:59:03.1223288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-07T22:59:06.1061808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.02,NaN
2024-07-07T22:59:09.1212754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.86,NaN
2024-07-07T22:59:12.1267332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.78,NaN
2024-07-07T22:59:15.0949598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.32,NaN
2024-07-07T22:59:18.0846103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.03,NaN
2024-07-07T22:59:21.0997069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.77,NaN
2024-07-07T22:59:24.1168833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.21,NaN
2024-07-07T22:59:27.1266280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.42,NaN
2024-07-07T22:59:30.1438570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.62,NaN
2024-07-07T22:59:33.2748502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.97,NaN
2024-07-07T22:59:36.3502025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.71,NaN
2024-07-07T22:59:39.4327483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.66,NaN
2024-07-07T22:59:42.5415241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.58,NaN
2024-07-07T22:59:45.6347491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.47,NaN
2024-07-07T22:59:48.7122259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.07,NaN
2024-07-07T22:59:51.8054422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.97,NaN
2024-07-07T22:59:54.9297553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.08,NaN
2024-07-07T22:59:58.0541805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.08,NaN
2024-07-07T23:00:01.1669766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.7,NaN
2024-07-07T23:00:04.2758216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.5,NaN
2024-07-07T23:00:07.4001848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.09,NaN
2024-07-07T23:00:10.5336699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.54,NaN
2024-07-07T23:00:13.6495571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.86,NaN
2024-07-07T23:00:16.7810274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.51,NaN
2024-07-07T23:00:19.9366553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.7,NaN
2024-07-07T23:00:23.0957743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.7,NaN
2024-07-07T23:00:26.2670231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-07T23:00:29.4292897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-07T23:00:32.6029464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.02,NaN
2024-07-07T23:00:35.7897336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.71,NaN
2024-07-07T23:00:38.9711333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.37,NaN
2024-07-07T23:00:42.1423688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.69,NaN
2024-07-07T23:00:45.3556138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-07T23:00:48.5691459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.27,NaN
2024-07-07T23:00:51.7713750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-07T23:00:55.0053582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.67,NaN
2024-07-07T23:00:58.2235297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-07T23:01:01.4259697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.64,NaN
2024-07-07T23:01:04.6465090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-07T23:01:07.9271911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.67,NaN
2024-07-07T23:01:11.1633163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.14,NaN
2024-07-07T23:01:14.3876932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.67,NaN
2024-07-07T23:01:17.6370969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.35,NaN
2024-07-07T23:01:20.9039442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.91,NaN
2024-07-07T23:01:24.1689543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.69,NaN
2024-07-07T23:01:27.4363484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.9,NaN
2024-07-07T23:01:30.7055526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.81,NaN
2024-07-07T23:01:33.9743206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.92,NaN
2024-07-07T23:01:37.2665559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.18,NaN
2024-07-07T23:01:40.5561254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.84,NaN
2024-07-07T23:01:43.8582036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.19,NaN
2024-07-07T23:01:47.1700835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-07T23:01:50.4937839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.78,NaN
2024-07-07T23:01:53.8056156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.59,NaN
2024-07-07T23:01:57.1174744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.66,NaN
2024-07-07T23:02:00.4449097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.92,NaN
2024-07-07T23:02:03.7880514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-07T23:02:07.1338135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.29,NaN
2024-07-07T23:02:10.4768846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.99,NaN
2024-07-07T23:02:13.8199928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.31,NaN
2024-07-07T23:02:17.1787284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.91,NaN
2024-07-07T23:02:20.5218623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.96,NaN
2024-07-07T23:02:23.9335659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.03,NaN
2024-07-07T23:02:27.3235120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.24,NaN
2024-07-07T23:02:30.7290636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.2,NaN
2024-07-07T23:02:34.1504200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.23,NaN
2024-07-07T23:02:37.5558656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.36,NaN
2024-07-07T23:02:40.9492687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.7,NaN
2024-07-07T23:02:44.3705301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.9,NaN
2024-07-07T23:02:47.8386323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.28,NaN
2024-07-07T23:02:51.2909165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.32,NaN
2024-07-07T23:02:54.7591417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.1,NaN
2024-07-07T23:02:58.2115532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.68,NaN
2024-07-07T23:03:01.6640249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.39,NaN
2024-07-07T23:03:05.2130031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.74,NaN
2024-07-07T23:03:08.7279520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.24,NaN
2024-07-07T23:03:12.2429038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.09,NaN
2024-07-07T23:03:15.7578285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.42,NaN
2024-07-07T23:03:19.3196675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.64,NaN
2024-07-07T23:03:22.8813496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.78,NaN
2024-07-07T23:03:26.4634493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.6,NaN
2024-07-07T23:03:30.0538746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.75,NaN
2024-07-07T23:03:33.6469208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.95,NaN
2024-07-07T23:03:37.2436378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.83,NaN
2024-07-07T23:03:40.8522834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.97,NaN
2024-07-07T23:03:44.5234404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.17,NaN
2024-07-07T23:03:48.1633705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.17,NaN
2024-07-07T23:03:51.7921718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-07T23:03:55.3851636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.49,NaN
2024-07-07T23:03:59.0154638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.49,NaN
2024-07-07T23:04:02.7384924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.49,NaN
2024-07-07T23:04:06.4769377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.49,NaN
2024-07-07T23:04:10.1993295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.83,NaN
2024-07-07T23:04:13.9212371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.3,NaN
2024-07-07T23:04:17.5013633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.66,NaN
2024-07-07T23:04:21.0847551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.38,NaN
2024-07-07T23:04:24.6182535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.69,NaN
2024-07-07T23:04:28.1957471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.07,NaN
2024-07-07T23:04:31.7263842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.36,NaN
2024-07-07T23:04:35.2880683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.12,NaN
2024-07-07T23:04:38.8654704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.07,NaN
2024-07-07T23:04:42.4429938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.5,NaN
2024-07-07T23:04:46.0828709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.43,NaN
2024-07-07T23:04:49.6914808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.4,NaN
2024-07-07T23:04:53.3346815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.4,NaN
2024-07-07T23:04:56.9709314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.25,NaN
2024-07-07T23:05:00.5951298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.25,NaN
2024-07-07T23:05:04.2247806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.63,NaN
2024-07-07T23:05:07.9142209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.52,NaN
2024-07-07T23:05:11.5384171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T23:05:15.2096099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T23:05:18.9222256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.1,NaN
2024-07-07T23:05:22.6171188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.02,NaN
2024-07-07T23:05:26.2570405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.97,NaN
2024-07-07T23:05:30.1183408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.41,NaN
2024-07-07T23:05:33.9614018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.49,NaN
2024-07-07T23:05:37.7692135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.14,NaN
2024-07-07T23:05:41.5653228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.67,NaN
2024-07-07T23:05:45.4395180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.52,NaN
2024-07-07T23:05:49.2725778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.16,NaN
2024-07-07T23:05:53.0999432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.13,NaN
2024-07-07T23:05:56.9429050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.52,NaN
2024-07-07T23:06:00.7907419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.64,NaN
2024-07-07T23:06:04.6212839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.64,NaN
2024-07-07T23:06:08.5416807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.3,NaN
2024-07-07T23:06:12.5126811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.67,NaN
2024-07-07T23:06:16.4961686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.21,NaN
2024-07-07T23:06:20.4329177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.84,NaN
2024-07-07T23:06:24.3759321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.19,NaN
2024-07-07T23:06:28.3665629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.12,NaN
2024-07-07T23:06:32.3346761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.06,NaN
2024-07-07T23:06:36.3049997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.19,NaN
2024-07-07T23:06:40.2977434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.17,NaN
2024-07-07T23:06:44.2587477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.88,NaN
2024-07-07T23:06:48.2423006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.28,NaN
2024-07-07T23:06:52.3507616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.71,NaN
2024-07-07T23:06:56.3813710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.84,NaN
2024-07-07T23:07:00.4296374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.67,NaN
2024-07-07T23:07:04.4891295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.23,NaN
2024-07-07T23:07:08.5820404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.86,NaN
2024-07-07T23:07:12.6438328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.12,NaN
2024-07-07T23:07:16.7367263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.86,NaN
2024-07-07T23:07:20.7827456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.19,NaN
2024-07-07T23:07:24.8915174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.59,NaN
2024-07-07T23:07:29.0785391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.33,NaN
2024-07-07T23:07:33.2021639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.76,NaN
2024-07-07T23:07:37.3264638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.27,NaN
2024-07-07T23:07:41.4507324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.44,NaN
2024-07-07T23:07:45.5980109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.72,NaN
2024-07-07T23:07:49.7468245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.31,NaN
2024-07-07T23:07:53.9023555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.89,NaN
2024-07-07T23:07:58.0610887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.56,NaN
2024-07-07T23:08:02.2146442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.49,NaN
2024-07-07T23:08:06.3575841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.02,NaN
2024-07-07T23:08:10.5153570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.78,NaN
2024-07-07T23:08:14.6621195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.98,NaN
2024-07-07T23:08:18.8439401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.66,NaN
2024-07-07T23:08:23.0443744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.48,NaN
2024-07-07T23:08:27.2311016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.32,NaN
2024-07-07T23:08:31.3865390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.78,NaN
2024-07-07T23:08:35.6063434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.12,NaN
2024-07-07T23:08:39.7958095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.57,NaN
2024-07-07T23:08:43.9883427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.53,NaN
2024-07-07T23:08:48.1918728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.67,NaN
2024-07-07T23:08:52.3964586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.42,NaN
2024-07-07T23:08:56.5988000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.07,NaN
2024-07-07T23:09:00.8010498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.19,NaN
2024-07-07T23:09:04.9895151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.76,NaN
2024-07-07T23:09:09.1917498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045,NaN
2024-07-07T23:09:13.3934873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.94,NaN
2024-07-07T23:09:17.5983410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.96,NaN
2024-07-07T23:09:21.7693832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.04,NaN
2024-07-07T23:09:25.9872107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.62,NaN
2024-07-07T23:09:30.1583377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.28,NaN
2024-07-07T23:09:34.3471672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.59,NaN
2024-07-07T23:09:38.5183372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.88,NaN
2024-07-07T23:09:42.6894124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.69,NaN
2024-07-07T23:09:46.8604099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.27,NaN
2024-07-07T23:09:51.0345297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.43,NaN
2024-07-07T23:09:55.2211602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.68,NaN
2024-07-07T23:09:59.3987288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.35,NaN
2024-07-07T23:10:03.5575121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.77,NaN
2024-07-07T23:10:07.7584793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.81,NaN
2024-07-07T23:10:11.9360960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.48,NaN
2024-07-07T23:10:16.0975159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.61,NaN
2024-07-07T23:10:20.2841708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.11,NaN
2024-07-07T23:10:24.4864300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.44,NaN
2024-07-07T23:10:28.6732218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.87,NaN
2024-07-07T23:10:32.8501677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.17,NaN
2024-07-07T23:10:37.0368020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.06,NaN
2024-07-07T23:10:41.2445904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.81,NaN
2024-07-07T23:10:45.4312312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.52,NaN
2024-07-07T23:10:49.6022707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.88,NaN
2024-07-07T23:10:53.8045794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.2,NaN
2024-07-07T23:10:57.9878353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.64,NaN
2024-07-07T23:11:02.1823073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.3,NaN
2024-07-07T23:11:06.3843858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.85,NaN
2024-07-07T23:11:10.5862983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.44,NaN
2024-07-07T23:11:14.7933378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.05,NaN
2024-07-07T23:11:19.0026077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.97,NaN
2024-07-07T23:11:23.1927546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.45,NaN
2024-07-07T23:11:27.4262832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.39,NaN
2024-07-07T23:11:31.6285144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.1,NaN
2024-07-07T23:11:35.8412703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.71,NaN
2024-07-07T23:11:40.0576890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.82,NaN
2024-07-07T23:11:44.3136897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.23,NaN
2024-07-07T23:11:48.5784378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.39,NaN
2024-07-07T23:11:52.8276457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.86,NaN
2024-07-07T23:11:57.0767810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.45,NaN
2024-07-07T23:12:01.3572336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.92,NaN
2024-07-07T23:12:05.6064087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.99,NaN
2024-07-07T23:12:09.8613871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.12,NaN
2024-07-07T23:12:14.1917254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.76,NaN
2024-07-07T23:12:18.4877142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.27,NaN
2024-07-07T23:12:22.7837299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.86,NaN
2024-07-07T23:12:27.0721563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.11,NaN
2024-07-07T23:12:31.3993430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.16,NaN
2024-07-07T23:12:35.6798738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.17,NaN
2024-07-07T23:12:39.9783983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.17,NaN
2024-07-07T23:12:44.2176260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.66,NaN
2024-07-07T23:12:48.4356233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.61,NaN
2024-07-07T23:12:52.6847054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.29,NaN
2024-07-07T23:12:56.8870558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.77,NaN
2024-07-07T23:13:01.0507334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.77,NaN
2024-07-07T23:13:05.2215556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.77,NaN
2024-07-07T23:13:09.3922162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.77,NaN
2024-07-07T23:13:13.5371575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.54,NaN
2024-07-07T23:13:17.6800577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.51,NaN
2024-07-07T23:13:21.8197514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.02,NaN
2024-07-07T23:13:25.9907669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.47,NaN
2024-07-07T23:13:30.1390651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.27,NaN
2024-07-07T23:13:33.8571328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.69,NaN
2024-07-07T23:13:37.1377203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.44,NaN
2024-07-07T23:13:40.4370680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.17,NaN
2024-07-07T23:13:43.7488854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.29,NaN
2024-07-07T23:13:47.0451885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.98,NaN
2024-07-07T23:13:50.3413466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.21,NaN
2024-07-07T23:13:53.6374698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.71,NaN
2024-07-07T23:13:56.9338204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.32,NaN
2024-07-07T23:14:00.2505841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.78,NaN
2024-07-07T23:14:03.5467848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.48,NaN
2024-07-07T23:14:06.8430676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.07,NaN
2024-07-07T23:14:10.1392778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.77,NaN
2024-07-07T23:14:12.9824423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.82,NaN
2024-07-07T23:14:16.2786569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.59,NaN
2024-07-07T23:14:19.4967824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155,NaN
2024-07-07T23:14:22.7534494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.33,NaN
2024-07-07T23:14:25.9872000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.52,NaN
2024-07-07T23:14:29.3146670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.1,NaN
2024-07-07T23:14:32.6422617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.88,NaN
2024-07-07T23:14:35.9715031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.63,NaN
2024-07-07T23:14:39.2239662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.09,NaN
2024-07-07T23:14:42.4890129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.35,NaN
2024-07-07T23:14:45.7245379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.09,NaN
2024-07-07T23:14:49.0072755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.87,NaN
2024-07-07T23:14:52.2878769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.44,NaN
2024-07-07T23:14:55.5060567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.09,NaN
2024-07-07T23:14:58.8491840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.67,NaN
2024-07-07T23:15:02.1179600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.95,NaN
2024-07-07T23:15:05.4128801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.74,NaN
2024-07-07T23:15:08.6406882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.61,NaN
2024-07-07T23:15:11.9681772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.67,NaN
2024-07-07T23:15:15.2955820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.77,NaN
2024-07-07T23:15:18.5762001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.24,NaN
2024-07-07T23:15:21.8125289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.08,NaN
2024-07-07T23:15:25.0930712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.55,NaN
2024-07-07T23:15:28.3736406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.14,NaN
2024-07-07T23:15:31.6570722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.51,NaN
2024-07-07T23:15:34.9220623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.54,NaN
2024-07-07T23:15:38.1446462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.91,NaN
2024-07-07T23:15:41.4919281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.72,NaN
2024-07-07T23:15:44.8389754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.51,NaN
2024-07-07T23:15:48.0903328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.81,NaN
2024-07-07T23:15:51.3865979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.78,NaN
2024-07-07T23:15:54.6203116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T23:15:57.8741066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T23:16:01.1623707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.44,NaN
2024-07-07T23:16:04.4506931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.16,NaN
2024-07-07T23:16:07.7313134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.84,NaN
2024-07-07T23:16:11.0021164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.58,NaN
2024-07-07T23:16:14.2709368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.25,NaN
2024-07-07T23:16:17.5515012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.81,NaN
2024-07-07T23:16:20.8343705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.63,NaN
2024-07-07T23:16:24.1305006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.13,NaN
2024-07-07T23:16:27.4111124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.91,NaN
2024-07-07T23:16:30.7229600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.66,NaN
2024-07-07T23:16:34.0192703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.42,NaN
2024-07-07T23:16:37.3187605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.59,NaN
2024-07-07T23:16:40.6027967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.18,NaN
2024-07-07T23:16:43.9044265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.49,NaN
2024-07-07T23:16:47.1850667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.45,NaN
2024-07-07T23:16:50.4969123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.37,NaN
2024-07-07T23:16:53.8243590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.17,NaN
2024-07-07T23:16:57.1728728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.17,NaN
2024-07-07T23:17:00.5315841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.19,NaN
2024-07-07T23:17:03.8705136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.3,NaN
2024-07-07T23:17:07.2292518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.25,NaN
2024-07-07T23:17:10.5879391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.82,NaN
2024-07-07T23:17:13.9328894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.82,NaN
2024-07-07T23:17:17.2199705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.68,NaN
2024-07-07T23:17:20.5163285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.07,NaN
2024-07-07T23:17:23.8144879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.91,NaN
2024-07-07T23:17:27.0794171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T23:17:30.3443868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T23:17:33.6407203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-07T23:17:36.9525021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.82,NaN
2024-07-07T23:17:40.2799411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.1,NaN
2024-07-07T23:17:43.5660494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-07T23:17:46.8195515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T23:17:50.0869327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.33,NaN
2024-07-07T23:17:53.3831506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.57,NaN
2024-07-07T23:17:56.6637209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.95,NaN
2024-07-07T23:17:59.9304041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.39,NaN
2024-07-07T23:18:03.2109806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.14,NaN
2024-07-07T23:18:06.4939070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.89,NaN
2024-07-07T23:18:09.7773453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.27,NaN
2024-07-07T23:18:13.0265618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.91,NaN
2024-07-07T23:18:16.3386192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-07T23:18:19.6349597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-07T23:18:22.9153777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-07T23:18:26.1672189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-07T23:18:29.4633031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.38,NaN
2024-07-07T23:18:32.7440427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.99,NaN
2024-07-07T23:18:36.0583735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.15,NaN
2024-07-07T23:18:39.5916296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.89,NaN
2024-07-07T23:18:43.0164969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.72,NaN
2024-07-07T23:18:46.4340211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.16,NaN
2024-07-07T23:18:49.8552645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.77,NaN
2024-07-07T23:18:53.2764103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.39,NaN
2024-07-07T23:18:56.7132367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.58,NaN
2024-07-07T23:19:00.1344848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.71,NaN
2024-07-07T23:19:03.5438983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.87,NaN
2024-07-07T23:19:06.9337953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.95,NaN
2024-07-07T23:19:10.3901233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.16,NaN
2024-07-07T23:19:13.8582791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.14,NaN
2024-07-07T23:19:17.2949936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.2,NaN
2024-07-07T23:19:20.6880747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.38,NaN
2024-07-07T23:19:24.0936734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.62,NaN
2024-07-07T23:19:27.5299864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.97,NaN
2024-07-07T23:19:30.9422276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.4,NaN
2024-07-07T23:19:34.3472274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.29,NaN
2024-07-07T23:19:37.7884281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.86,NaN
2024-07-07T23:19:41.2274270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.54,NaN
2024-07-07T23:19:44.6238947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1278.97,NaN
2024-07-07T23:19:48.0604384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.23,NaN
2024-07-07T23:19:51.4814210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.47,NaN
2024-07-07T23:19:54.9024909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1279.42,NaN
2024-07-07T23:19:58.3391240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.61,NaN
2024-07-07T23:20:01.7379821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.76,NaN
2024-07-07T23:20:05.1816468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1281.58,NaN
2024-07-07T23:20:08.6183694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1282.39,NaN
2024-07-07T23:20:12.0395325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.38,NaN
2024-07-07T23:20:15.4451050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.14,NaN
2024-07-07T23:20:18.8875526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.5,NaN
2024-07-07T23:20:22.3243591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1285.2,NaN
2024-07-07T23:20:25.7611346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.4,NaN
2024-07-07T23:20:29.2028643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.41,NaN
2024-07-07T23:20:32.6591489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1287.61,NaN
2024-07-07T23:20:36.0872967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.72,NaN
2024-07-07T23:20:39.5241339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.45,NaN
2024-07-07T23:20:42.9493148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.73,NaN
2024-07-07T23:20:46.4047460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.37,NaN
2024-07-07T23:20:49.8854987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1292.27,NaN
2024-07-07T23:20:53.3379135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.74,NaN
2024-07-07T23:20:56.7941302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.3,NaN
2024-07-07T23:21:00.2621922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1296.49,NaN
2024-07-07T23:21:03.6990182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1295.85,NaN
2024-07-07T23:21:07.1569168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.11,NaN
2024-07-07T23:21:10.6275250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1298.9,NaN
2024-07-07T23:21:14.0765277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.21,NaN
2024-07-07T23:21:17.5593917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.07,NaN
2024-07-07T23:21:21.0503329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.64,NaN
2024-07-07T23:21:24.5339618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1288.64,NaN
2024-07-07T23:21:27.9864769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.02,NaN
2024-07-07T23:21:31.4584253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1303.94,NaN
2024-07-07T23:21:34.9324802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.06,NaN
2024-07-07T23:21:38.4212045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1297.12,NaN
2024-07-07T23:21:41.9205247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1293.54,NaN
2024-07-07T23:21:45.4069784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1290.9,NaN
2024-07-07T23:21:48.8594742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.68,NaN
2024-07-07T23:21:52.3274530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1284.68,NaN
2024-07-07T23:21:55.7382356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.87,NaN
2024-07-07T23:21:59.1542654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.89,NaN
2024-07-07T23:22:02.6223327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1277.89,NaN
2024-07-07T23:22:06.0592037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1276.2,NaN
2024-07-07T23:22:09.4803628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1280.91,NaN
2024-07-07T23:22:12.8704432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1275.44,NaN
2024-07-07T23:22:16.2446801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.13,NaN
2024-07-07T23:22:19.6814863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.64,NaN
2024-07-07T23:22:23.1183060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.92,NaN
2024-07-07T23:22:26.4816556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.55,NaN
2024-07-07T23:22:29.8267332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.98,NaN
2024-07-07T23:22:33.2011212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.05,NaN
2024-07-07T23:22:36.5628292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.08,NaN
2024-07-07T23:22:39.9239150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.23,NaN
2024-07-07T23:22:43.2534634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.23,NaN
2024-07-07T23:22:46.5911885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.23,NaN
2024-07-07T23:22:49.9124053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.23,NaN
2024-07-07T23:22:53.2398784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.55,NaN
2024-07-07T23:22:56.5517473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.19,NaN
2024-07-07T23:22:59.8791032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.44,NaN
2024-07-07T23:23:03.5115457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.44,NaN
2024-07-07T23:23:07.0733922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1337.44,NaN
2024-07-07T23:23:10.7008688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.78,NaN
2024-07-07T23:23:14.3250859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.78,NaN
2024-07-07T23:23:17.8400210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1312.78,NaN
2024-07-07T23:23:21.3549114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.68,NaN
2024-07-07T23:23:24.7761784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.68,NaN
2024-07-07T23:23:28.1973350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.68,NaN
2024-07-07T23:23:31.6531506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1286.68,NaN
2024-07-07T23:23:35.0341600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.71,NaN
2024-07-07T23:23:38.4398486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.91,NaN
2024-07-07T23:23:41.8821122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1354.37,NaN
2024-07-07T23:23:45.3345175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1355.59,NaN
2024-07-07T23:23:48.7190378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.47,NaN
2024-07-07T23:23:52.2026672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1357.73,NaN
2024-07-07T23:23:55.6863666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.29,NaN
2024-07-07T23:23:59.1231633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.59,NaN
2024-07-07T23:24:02.5443915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.89,NaN
2024-07-07T23:24:05.9655336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.02,NaN
2024-07-07T23:24:09.6724145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.02,NaN
2024-07-07T23:24:13.3191989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.02,NaN
2024-07-07T23:24:17.0216967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1340.79,NaN
2024-07-07T23:24:20.6946861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1339.47,NaN
2024-07-07T23:24:24.3366252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.53,NaN
2024-07-07T23:24:27.9296634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1342.53,NaN
2024-07-07T23:24:31.4915008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.98,NaN
2024-07-07T23:24:35.0426960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.6,NaN
2024-07-07T23:24:38.5753496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1330.28,NaN
2024-07-07T23:24:42.1371316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1325.76,NaN
2024-07-07T23:24:45.7144982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1316.15,NaN
2024-07-07T23:24:49.3075920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1314.18,NaN
2024-07-07T23:24:52.8250687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.72,NaN
2024-07-07T23:24:56.3242685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1311.72,NaN
2024-07-07T23:24:59.8236462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.32,NaN
2024-07-07T23:25:03.2917190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.32,NaN
2024-07-07T23:25:06.7441471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.32,NaN
2024-07-07T23:25:10.2591182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1300.32,NaN
2024-07-07T23:25:13.7317301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.39,NaN
2024-07-07T23:25:17.2320668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.42,NaN
2024-07-07T23:25:20.6296867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1389.26,NaN
2024-07-07T23:25:24.3042255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.38,NaN
2024-07-07T23:25:28.1078834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.5,NaN
2024-07-07T23:25:31.7946867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.87,NaN
2024-07-07T23:25:35.5126858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1381.73,NaN
2024-07-07T23:25:39.2524699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.57,NaN
2024-07-07T23:25:42.9021921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.57,NaN
2024-07-07T23:25:46.5963454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.57,NaN
2024-07-07T23:25:50.2049377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.83,NaN
2024-07-07T23:25:53.9382709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.82,NaN
2024-07-07T23:25:57.6092074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.59,NaN
2024-07-07T23:26:01.2488457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1352.71,NaN
2024-07-07T23:26:04.9666768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1351.58,NaN
2024-07-07T23:26:08.6532023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.74,NaN
2024-07-07T23:26:12.2306183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.19,NaN
2024-07-07T23:26:15.8628433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.58,NaN
2024-07-07T23:26:19.3932730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.75,NaN
2024-07-07T23:26:22.9394493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.75,NaN
2024-07-07T23:26:26.5011919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.75,NaN
2024-07-07T23:26:30.0354185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.75,NaN
2024-07-07T23:26:33.6369018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.55,NaN
2024-07-07T23:26:37.2613098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.21,NaN
2024-07-07T23:26:40.7137763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.89,NaN
2024-07-07T23:26:44.0127652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.61,NaN
2024-07-07T23:26:47.3131845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.9,NaN
2024-07-07T23:26:50.6082315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.06,NaN
2024-07-07T23:26:54.5292322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.45,NaN
2024-07-07T23:26:58.3561661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.42,NaN
2024-07-07T23:27:02.1520196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.63,NaN
2024-07-07T23:27:05.9947650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.01,NaN
2024-07-07T23:27:09.8219479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.99,NaN
2024-07-07T23:27:13.6335207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.42,NaN
2024-07-07T23:27:17.4452391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.02,NaN
2024-07-07T23:27:21.2569006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.99,NaN
2024-07-07T23:27:25.0684769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1432.24,NaN
2024-07-07T23:27:28.8877311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.51,NaN
2024-07-07T23:27:32.7327616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.02,NaN
2024-07-07T23:27:36.5702826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.48,NaN
2024-07-07T23:27:40.3720436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.92,NaN
2024-07-07T23:27:44.2028825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1431.31,NaN
2024-07-07T23:27:48.0051454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.53,NaN
2024-07-07T23:27:51.8199113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.38,NaN
2024-07-07T23:27:55.6315477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.83,NaN
2024-07-07T23:27:59.4148596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.02,NaN
2024-07-07T23:28:03.3047521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.97,NaN
2024-07-07T23:28:07.1946323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.9,NaN
2024-07-07T23:28:11.0219243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.95,NaN
2024-07-07T23:28:14.8649751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.88,NaN
2024-07-07T23:28:18.6172911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.09,NaN
2024-07-07T23:28:22.4173806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.82,NaN
2024-07-07T23:28:26.2389160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.39,NaN
2024-07-07T23:28:30.0819449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.62,NaN
2024-07-07T23:28:33.9131792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.89,NaN
2024-07-07T23:28:37.7248686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.6,NaN
2024-07-07T23:28:41.5598672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.46,NaN
2024-07-07T23:28:45.3735235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.55,NaN
2024-07-07T23:28:49.1887934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.61,NaN
2024-07-07T23:28:53.0198916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.78,NaN
2024-07-07T23:28:56.8316073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.46,NaN
2024-07-07T23:29:00.6050264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425,NaN
2024-07-07T23:29:04.4167313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.42,NaN
2024-07-07T23:29:08.2285036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.61,NaN
2024-07-07T23:29:12.1211519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.06,NaN
2024-07-07T23:29:15.9388974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.77,NaN
2024-07-07T23:29:19.7037154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.1,NaN
2024-07-07T23:29:23.5309047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.71,NaN
2024-07-07T23:29:27.3486320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1430.15,NaN
2024-07-07T23:29:31.1529706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.62,NaN
2024-07-07T23:29:34.9768379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.48,NaN
2024-07-07T23:29:38.8040682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.21,NaN
2024-07-07T23:29:42.6552538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.14,NaN
2024-07-07T23:29:46.5262661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.25,NaN
2024-07-07T23:29:50.3886909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.74,NaN
2024-07-07T23:29:54.1848200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.45,NaN
2024-07-07T23:29:57.9810446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.51,NaN
2024-07-07T23:30:01.8110306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.64,NaN
2024-07-07T23:30:05.5933169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.94,NaN
2024-07-07T23:30:09.3926012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.19,NaN
2024-07-07T23:30:13.2044217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.27,NaN
2024-07-07T23:30:17.0346636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.45,NaN
2024-07-07T23:30:20.8465892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.46,NaN
2024-07-07T23:30:24.6271238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.96,NaN
2024-07-07T23:30:28.4413018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.26,NaN
2024-07-07T23:30:32.1895212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1429.18,NaN
2024-07-07T23:30:36.0011238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.56,NaN
2024-07-07T23:30:39.8361193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.99,NaN
2024-07-07T23:30:43.6634277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.28,NaN
2024-07-07T23:30:47.5574514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.07,NaN
2024-07-07T23:30:51.3733387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1428.75,NaN
2024-07-07T23:30:55.1695315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.23,NaN
2024-07-07T23:30:58.9891983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.95,NaN
2024-07-07T23:31:02.8051650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1427.92,NaN
2024-07-07T23:31:06.6156878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.51,NaN
2024-07-07T23:31:10.4118387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.5,NaN
2024-07-07T23:31:14.2079259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1426.76,NaN
2024-07-07T23:31:18.0352969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.97,NaN
2024-07-07T23:31:21.8375051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1425.33,NaN
2024-07-07T23:31:25.6246208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1424.18,NaN
2024-07-07T23:31:29.4516904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1423.61,NaN
2024-07-07T23:31:33.2634309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.22,NaN
2024-07-07T23:31:37.0548043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1420.64,NaN
2024-07-07T23:31:40.8665495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.73,NaN
2024-07-07T23:31:44.6783110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.87,NaN
2024-07-07T23:31:48.4768229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.29,NaN
2024-07-07T23:31:52.2571963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1418.09,NaN
2024-07-07T23:31:56.0532921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.61,NaN
2024-07-07T23:31:59.8438153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.79,NaN
2024-07-07T23:32:03.6274544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1415.23,NaN
2024-07-07T23:32:07.3578876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1414.55,NaN
2024-07-07T23:32:11.2165165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1413.72,NaN
2024-07-07T23:32:14.9857039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1412.31,NaN
2024-07-07T23:32:18.7560864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1411.38,NaN
2024-07-07T23:32:22.5209539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1406.16,NaN
2024-07-07T23:32:26.2389898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.68,NaN
2024-07-07T23:32:30.0819209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.94,NaN
2024-07-07T23:32:33.9093531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1409.25,NaN
2024-07-07T23:32:37.6607838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1408.84,NaN
2024-07-07T23:32:41.3399379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1407.95,NaN
2024-07-07T23:32:45.0603862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.81,NaN
2024-07-07T23:32:48.8294412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.72,NaN
2024-07-07T23:32:52.5941479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.88,NaN
2024-07-07T23:32:56.3748266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.28,NaN
2024-07-07T23:33:00.1240184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.56,NaN
2024-07-07T23:33:03.8577058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.61,NaN
2024-07-07T23:33:07.6069201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.41,NaN
2024-07-07T23:33:11.3612933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1405.28,NaN
2024-07-07T23:33:15.1418352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.19,NaN
2024-07-07T23:33:18.8598154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.5,NaN
2024-07-07T23:33:22.6130068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.89,NaN
2024-07-07T23:33:26.4091513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1404.3,NaN
2024-07-07T23:33:30.1272075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.82,NaN
2024-07-07T23:33:33.8920397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.91,NaN
2024-07-07T23:33:37.6413197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1402.57,NaN
2024-07-07T23:33:41.3748933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.73,NaN
2024-07-07T23:33:44.1868624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1400.67,NaN
2024-07-07T23:33:46.9831720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1397.92,NaN
2024-07-07T23:33:49.7975260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.17,NaN
2024-07-07T23:33:52.6094686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.16,NaN
2024-07-07T23:33:55.2808323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1403.16,NaN
2024-07-07T23:33:58.0927098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.01,NaN
2024-07-07T23:34:00.8890637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.61,NaN
2024-07-07T23:34:03.8259062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.27,NaN
2024-07-07T23:34:06.6223397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.69,NaN
2024-07-07T23:34:09.3896211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.69,NaN
2024-07-07T23:34:12.1390336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1372.69,NaN
2024-07-07T23:34:14.8885218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.82,NaN
2024-07-07T23:34:17.6153662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1346.68,NaN
2024-07-07T23:34:20.3115340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.2,NaN
2024-07-07T23:34:23.0189335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.2,NaN
2024-07-07T23:34:25.7215677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.2,NaN
2024-07-07T23:34:28.4085146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1338.2,NaN
2024-07-07T23:34:31.0954964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.45,NaN
2024-07-07T23:34:33.7824124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1399.12,NaN
2024-07-07T23:34:36.4694115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.73,NaN
2024-07-07T23:34:39.1562339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1398.37,NaN
2024-07-07T23:34:41.9213667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.86,NaN
2024-07-07T23:34:44.7801142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.15,NaN
2024-07-07T23:34:47.5763953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1395.39,NaN
2024-07-07T23:34:50.3259678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1396.63,NaN
2024-07-07T23:34:53.1222677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.96,NaN
2024-07-07T23:34:55.9029072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.2,NaN
2024-07-07T23:34:58.7015145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.06,NaN
2024-07-07T23:35:01.4978100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1394.62,NaN
2024-07-07T23:35:04.2958781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1387.28,NaN
2024-07-07T23:35:07.0922310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1393.43,NaN
2024-07-07T23:35:09.8729084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1392.74,NaN
2024-07-07T23:35:12.6558596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1391.97,NaN
2024-07-07T23:35:15.4415292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.61,NaN
2024-07-07T23:35:18.2378191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.9,NaN
2024-07-07T23:35:21.0341003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.46,NaN
2024-07-07T23:35:23.8304745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1384.94,NaN
2024-07-07T23:35:26.6268622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1388.04,NaN
2024-07-07T23:35:29.3918455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.52,NaN
2024-07-07T23:35:32.1752741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1386.88,NaN
2024-07-07T23:35:34.9376873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1385.66,NaN
2024-07-07T23:35:37.7182450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1375.09,NaN
2024-07-07T23:35:40.4890992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1383.84,NaN
2024-07-07T23:35:43.2540927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.49,NaN
2024-07-07T23:35:46.0192410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.95,NaN
2024-07-07T23:35:48.7999716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1380.48,NaN
2024-07-07T23:35:51.5649987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.75,NaN
2024-07-07T23:35:54.3456243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1379.92,NaN
2024-07-07T23:35:57.0819827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1378.48,NaN
2024-07-07T23:35:59.8470726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1377.23,NaN
2024-07-07T23:36:02.5990471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.06,NaN
2024-07-07T23:36:05.3640845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.98,NaN
2024-07-07T23:36:08.0999003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1376.14,NaN
2024-07-07T23:36:10.8495474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1374.44,NaN
2024-07-07T23:36:13.6028482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.81,NaN
2024-07-07T23:36:16.3544955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1373.39,NaN
2024-07-07T23:36:19.1218020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.39,NaN
2024-07-07T23:36:21.8712407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1365.31,NaN
2024-07-07T23:36:24.6363532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1370.33,NaN
2024-07-07T23:36:27.3735168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1371.7,NaN
2024-07-07T23:36:30.1229699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1367.5,NaN
2024-07-07T23:36:32.8724504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1369.49,NaN
2024-07-07T23:36:35.6063335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1368.76,NaN
2024-07-07T23:36:38.3508302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.78,NaN
2024-07-07T23:36:41.1002875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1364.06,NaN
2024-07-07T23:36:43.8341033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1362.15,NaN
2024-07-07T23:36:46.5720464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1356.29,NaN
2024-07-07T23:36:49.3123668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1361.18,NaN
2024-07-07T23:36:52.0305334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1360.84,NaN
2024-07-07T23:36:54.7644244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1359.96,NaN
2024-07-07T23:36:57.4827073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1358.53,NaN
2024-07-07T23:37:00.2008722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.59,NaN
2024-07-07T23:37:02.9190895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.37,NaN
2024-07-07T23:37:05.6373541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.86,NaN
2024-07-07T23:37:08.3710876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.13,NaN
2024-07-07T23:37:11.0916738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1349.43,NaN
2024-07-07T23:37:13.8161684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.82,NaN
2024-07-07T23:37:16.5374182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.48,NaN
2024-07-07T23:37:19.2556494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1348.72,NaN
2024-07-07T23:37:21.9738813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1350.71,NaN
2024-07-07T23:37:24.7076857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1345.21,NaN
2024-07-07T23:37:27.4297100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1347.27,NaN
2024-07-07T23:37:30.1479933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1334.93,NaN
2024-07-07T23:37:32.8505726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1335.44,NaN
2024-07-07T23:37:35.5375903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1324.81,NaN
2024-07-07T23:37:38.2295394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.85,NaN
2024-07-07T23:37:40.9321658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1331.85,NaN
2024-07-07T23:37:43.6368096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1291.85,NaN
2024-07-07T23:37:46.2924636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.67,NaN
2024-07-07T23:37:48.9169705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1336.67,NaN
2024-07-07T23:37:51.4945440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.18,NaN
2024-07-07T23:37:54.0878884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.17,NaN
2024-07-07T23:37:56.6810327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.17,NaN
2024-07-07T23:37:59.2458311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1283.17,NaN
2024-07-07T23:38:01.8233692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7,NaN
2024-07-07T23:38:04.3852995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.69,NaN
2024-07-07T23:38:06.9358719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.94,NaN
2024-07-07T23:38:09.4090106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.68,NaN
2024-07-07T23:38:11.8845787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.68,NaN
2024-07-07T23:38:14.3527290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.98,NaN
2024-07-07T23:38:16.8099423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.58,NaN
2024-07-07T23:38:19.2937988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.31,NaN
2024-07-07T23:38:21.7536341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-07T23:38:24.2251464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.15,NaN
2024-07-07T23:38:26.6777655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.12,NaN
2024-07-07T23:38:29.1304099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.24,NaN
2024-07-07T23:38:31.5829357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.41,NaN
2024-07-07T23:38:34.0356418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.86,NaN
2024-07-07T23:38:36.4882699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.21,NaN
2024-07-07T23:38:38.9436094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.25,NaN
2024-07-07T23:38:41.3961865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.68,NaN
2024-07-07T23:38:43.8488819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.31,NaN
2024-07-07T23:38:46.3172669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.22,NaN
2024-07-07T23:38:48.7541222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.75,NaN
2024-07-07T23:38:51.1910980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.59,NaN
2024-07-07T23:38:53.6437968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.59,NaN
2024-07-07T23:38:56.0963965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.93,NaN
2024-07-07T23:38:58.5490690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.66,NaN
2024-07-07T23:39:01.0016606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.03,NaN
2024-07-07T23:39:03.4699907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.69,NaN
2024-07-07T23:39:05.9170460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.23,NaN
2024-07-07T23:39:08.3795255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.23,NaN
2024-07-07T23:39:10.8321666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.33,NaN
2024-07-07T23:39:13.2847874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.17,NaN
2024-07-07T23:39:15.7374616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.17,NaN
2024-07-07T23:39:18.1900929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.17,NaN
2024-07-07T23:39:20.6584251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.82,NaN
2024-07-07T23:39:23.1137131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.73,NaN
2024-07-07T23:39:25.5820104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.89,NaN
2024-07-07T23:39:28.0345791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.03,NaN
2024-07-07T23:39:30.5216197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.66,NaN
2024-07-07T23:39:32.9897948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.57,NaN
2024-07-07T23:39:35.4424252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.28,NaN
2024-07-07T23:39:37.8994075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.2,NaN
2024-07-07T23:39:40.3677159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.07,NaN
2024-07-07T23:39:42.8237989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.47,NaN
2024-07-07T23:39:45.2802554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.62,NaN
2024-07-07T23:39:47.7507247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.17,NaN
2024-07-07T23:39:50.1759354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.85,NaN
2024-07-07T23:39:52.6284996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.45,NaN
2024-07-07T23:39:55.0811383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.37,NaN
2024-07-07T23:39:57.5494159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.89,NaN
2024-07-07T23:40:00.4908752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.4,NaN
2024-07-07T23:40:03.4309400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.73,NaN
2024-07-07T23:40:06.3522533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.38,NaN
2024-07-07T23:40:09.2735223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.73,NaN
2024-07-07T23:40:12.1990512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.64,NaN
2024-07-07T23:40:15.0266495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.19,NaN
2024-07-07T23:40:17.9107405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.42,NaN
2024-07-07T23:40:20.7724059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.78,NaN
2024-07-07T23:40:23.6312826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.82,NaN
2024-07-07T23:40:26.4611460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.82,NaN
2024-07-07T23:40:29.2731678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.82,NaN
2024-07-07T23:40:32.1224563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.28,NaN
2024-07-07T23:40:34.9425681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.28,NaN
2024-07-07T23:40:37.7619453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.28,NaN
2024-07-07T23:40:40.6363652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.28,NaN
2024-07-07T23:40:43.5139363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.21,NaN
2024-07-07T23:40:46.3938814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.96,NaN
2024-07-07T23:40:49.2683118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.27,NaN
2024-07-07T23:40:51.9529057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.58,NaN
2024-07-07T23:40:54.6242197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.58,NaN
2024-07-07T23:40:57.3738469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.58,NaN
2024-07-07T23:41:00.1076571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.58,NaN
2024-07-07T23:41:02.8654950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.15,NaN
2024-07-07T23:41:05.6111510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.44,NaN
2024-07-07T23:41:08.3644914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.46,NaN
2024-07-07T23:41:11.0826942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.76,NaN
2024-07-07T23:41:13.2697553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.98,NaN
2024-07-07T23:41:14.9051462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.74,NaN
2024-07-07T23:41:16.5299202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.14,NaN
2024-07-07T23:41:18.1580927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.87,NaN
2024-07-07T23:41:19.7982644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.03,NaN
2024-07-07T23:41:21.4230272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.76,NaN
2024-07-07T23:41:23.5219398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.78,NaN
2024-07-07T23:41:26.0839427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.33,NaN
2024-07-07T23:41:28.6303589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.18,NaN
2024-07-07T23:41:31.1807839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.97,NaN
2024-07-07T23:41:33.6992753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.97,NaN
2024-07-07T23:41:36.2300177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.97,NaN
2024-07-07T23:41:38.7451573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.22,NaN
2024-07-07T23:41:41.2677916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.78,NaN
2024-07-07T23:41:43.7516290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.48,NaN
2024-07-07T23:41:46.2414407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.4,NaN
2024-07-07T23:41:48.7294491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.14,NaN
2024-07-07T23:41:51.2159187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.62,NaN
2024-07-07T23:41:53.6998217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.68,NaN
2024-07-07T23:41:56.1680975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.93,NaN
2024-07-07T23:41:58.6363500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.71,NaN
2024-07-07T23:42:01.1046352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.67,NaN
2024-07-07T23:42:03.5728916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.83,NaN
2024-07-07T23:42:06.0410380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.78,NaN
2024-07-07T23:42:08.5093736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.99,NaN
2024-07-07T23:42:10.9822038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.54,NaN
2024-07-07T23:42:13.4376592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.18,NaN
2024-07-07T23:42:15.8718494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.38,NaN
2024-07-07T23:42:18.3108033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.95,NaN
2024-07-07T23:42:20.7477544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.41,NaN
2024-07-07T23:42:23.1891365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.41,NaN
2024-07-07T23:42:25.6374068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.07,NaN
2024-07-07T23:42:28.0431546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.07,NaN
2024-07-07T23:42:30.4647134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.62,NaN
2024-07-07T23:42:32.8703965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.62,NaN
2024-07-07T23:42:35.2918590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.62,NaN
2024-07-07T23:42:37.6996386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.85,NaN
2024-07-07T23:42:40.1053642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.83,NaN
2024-07-07T23:42:42.5267627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.83,NaN
2024-07-07T23:42:44.9411784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.83,NaN
2024-07-07T23:42:47.2138675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.57,NaN
2024-07-07T23:42:49.5102461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.13,NaN
2024-07-07T23:42:51.7130036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.48,NaN
2024-07-07T23:42:53.9313106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.06,NaN
2024-07-07T23:42:56.1495664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.9,NaN
2024-07-07T23:42:58.3545517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.9,NaN
2024-07-07T23:43:00.5572011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.21,NaN
2024-07-07T23:43:02.7635424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.97,NaN
2024-07-07T23:43:04.9506186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.56,NaN
2024-07-07T23:43:07.1376372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-07T23:43:09.3091749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.45,NaN
2024-07-07T23:43:11.4806026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-07T23:43:13.6207577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-07T23:43:15.7765480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-07T23:43:17.9031009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-07T23:43:20.0491273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.23,NaN
2024-07-07T23:43:22.1738387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.15,NaN
2024-07-07T23:43:24.3296586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.31,NaN
2024-07-07T23:43:26.4542334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-07T23:43:28.5788137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-07T23:43:30.6878236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.07,NaN
2024-07-07T23:43:32.8013509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.58,NaN
2024-07-07T23:43:34.9102820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.03,NaN
2024-07-07T23:43:37.0350350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-07T23:43:39.1460534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.66,NaN
2024-07-07T23:43:41.2679019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.05,NaN
2024-07-07T23:43:43.3924328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.49,NaN
2024-07-07T23:43:45.5034763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-07T23:43:47.5967901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.24,NaN
2024-07-07T23:43:49.6993662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-07T23:43:51.7875639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-07T23:43:53.8809372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.27,NaN
2024-07-07T23:43:55.9741981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.67,NaN
2024-07-07T23:43:58.0518927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.07,NaN
2024-07-07T23:44:00.1172493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.25,NaN
2024-07-07T23:44:02.1793316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.39,NaN
2024-07-07T23:44:04.2458834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.24,NaN
2024-07-07T23:44:06.3061707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.05,NaN
2024-07-07T23:44:08.3525730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.45,NaN
2024-07-07T23:44:10.4147454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-07T23:44:12.4611251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.72,NaN
2024-07-07T23:44:14.5232347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.54,NaN
2024-07-07T23:44:16.5696986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.31,NaN
2024-07-07T23:44:18.6318554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.32,NaN
2024-07-07T23:44:20.6784255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.07,NaN
2024-07-07T23:44:22.7092053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.55,NaN
2024-07-07T23:44:24.7244084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-07T23:44:26.7396663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.17,NaN
2024-07-07T23:44:28.7548815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.42,NaN
2024-07-07T23:44:30.7544723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.4,NaN
2024-07-07T23:44:32.7600193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.14,NaN
2024-07-07T23:44:34.7617425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.44,NaN
2024-07-07T23:44:36.7652546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.07,NaN
2024-07-07T23:44:38.7647839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.27,NaN
2024-07-07T23:44:40.7487975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.67,NaN
2024-07-07T23:44:42.7484567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.4,NaN
2024-07-07T23:44:44.7324476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.04,NaN
2024-07-07T23:44:46.6851720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.19,NaN
2024-07-07T23:44:48.6511994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.7,NaN
2024-07-07T23:44:50.5952993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.01,NaN
2024-07-07T23:44:52.5479442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.56,NaN
2024-07-07T23:44:54.5006664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.43,NaN
2024-07-07T23:44:56.4534368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.41,NaN
2024-07-07T23:44:58.4061693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.84,NaN
2024-07-07T23:45:00.3433065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.9,NaN
2024-07-07T23:45:02.2894852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721,NaN
2024-07-07T23:45:04.2266467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.13,NaN
2024-07-07T23:45:06.1793561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.48,NaN
2024-07-07T23:45:08.1070708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.93,NaN
2024-07-07T23:45:10.0500048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.48,NaN
2024-07-07T23:45:11.9715434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.7,NaN
2024-07-07T23:45:13.8930516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.4,NaN
2024-07-07T23:45:15.8145881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.39,NaN
2024-07-07T23:45:17.7047937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.37,NaN
2024-07-07T23:45:19.6106828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.93,NaN
2024-07-07T23:45:21.5008926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.56,NaN
2024-07-07T23:45:23.3911498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.91,NaN
2024-07-07T23:45:25.2657694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.18,NaN
2024-07-07T23:45:27.1437499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.72,NaN
2024-07-07T23:45:29.0183296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.35,NaN
2024-07-07T23:45:30.9083777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.4,NaN
2024-07-07T23:45:32.7831529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.01,NaN
2024-07-07T23:45:34.6577685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.94,NaN
2024-07-07T23:45:36.5323044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.95,NaN
2024-07-07T23:45:38.4070567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.3,NaN
2024-07-07T23:45:40.2972759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.86,NaN
2024-07-07T23:45:42.1406574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.29,NaN
2024-07-07T23:45:43.9840352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.24,NaN
2024-07-07T23:45:45.8274364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.24,NaN
2024-07-07T23:45:47.6552857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.11,NaN
2024-07-07T23:45:49.4986248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.64,NaN
2024-07-07T23:45:51.3105804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.14,NaN
2024-07-07T23:45:53.1072952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.14,NaN
2024-07-07T23:45:54.8881695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.53,NaN
2024-07-07T23:45:56.6690836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.31,NaN
2024-07-07T23:45:58.4812270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.05,NaN
2024-07-07T23:46:00.2818574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.54,NaN
2024-07-07T23:46:02.0471589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.42,NaN
2024-07-07T23:46:03.8279692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.62,NaN
2024-07-07T23:46:05.5932530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.5,NaN
2024-07-07T23:46:07.3741430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.03,NaN
2024-07-07T23:46:09.1550673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.06,NaN
2024-07-07T23:46:10.9203604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.71,NaN
2024-07-07T23:46:12.6856074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.02,NaN
2024-07-07T23:46:14.4572164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.07,NaN
2024-07-07T23:46:16.2278518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.63,NaN
2024-07-07T23:46:17.9931302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.1,NaN
2024-07-07T23:46:19.7465123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.75,NaN
2024-07-07T23:46:21.4831850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.03,NaN
2024-07-07T23:46:23.2328765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.33,NaN
2024-07-07T23:46:24.9861262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.71,NaN
2024-07-07T23:46:26.7201593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.37,NaN
2024-07-07T23:46:28.4578031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.13,NaN
2024-07-07T23:46:30.1805722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.23,NaN
2024-07-07T23:46:31.9018079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.72,NaN
2024-07-07T23:46:33.6201904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.71,NaN
2024-07-07T23:46:35.3248285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.07,NaN
2024-07-07T23:46:37.0119631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.45,NaN
2024-07-07T23:46:38.7148517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.56,NaN
2024-07-07T23:46:40.4176112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-07T23:46:42.1204769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-07T23:46:43.8076935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.34,NaN
2024-07-07T23:46:45.4947631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.46,NaN
2024-07-07T23:46:47.1722911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-07T23:46:48.8178931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-07T23:46:50.4894259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.62,NaN
2024-07-07T23:46:52.1483784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.48,NaN
2024-07-07T23:46:53.8042840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-07T23:46:55.4446406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.34,NaN
2024-07-07T23:46:57.1005633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-07T23:46:58.7408498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-07T23:47:00.3811862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.93,NaN
2024-07-07T23:47:02.0093116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.37,NaN
2024-07-07T23:47:03.6530443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-07T23:47:05.2934564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.79,NaN
2024-07-07T23:47:06.9336903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.28,NaN
2024-07-07T23:47:08.5632210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.64,NaN
2024-07-07T23:47:10.2035933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.1,NaN
2024-07-07T23:47:11.8441247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.31,NaN
2024-07-07T23:47:13.4690166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.23,NaN
2024-07-07T23:47:15.1095962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.09,NaN
2024-07-07T23:47:16.7603398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.39,NaN
2024-07-07T23:47:18.3852593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.88,NaN
2024-07-07T23:47:20.0256813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.51,NaN
2024-07-07T23:47:21.6660866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.62,NaN
2024-07-07T23:47:23.3065306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.1,NaN
2024-07-07T23:47:24.9470428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.78,NaN
2024-07-07T23:47:26.5754279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-07T23:47:28.2157661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.37,NaN
2024-07-07T23:47:29.8560569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.86,NaN
2024-07-07T23:47:31.4807545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.68,NaN
2024-07-07T23:47:33.1211356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.66,NaN
2024-07-07T23:47:34.7614730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.1,NaN
2024-07-07T23:47:36.4019148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.08,NaN
2024-07-07T23:47:38.0422526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.06,NaN
2024-07-07T23:47:39.6825819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.8,NaN
2024-07-07T23:47:41.3093917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.92,NaN
2024-07-07T23:47:42.9482962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.85,NaN
2024-07-07T23:47:44.5886403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.15,NaN
2024-07-07T23:47:46.2133176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.02,NaN
2024-07-07T23:47:47.8535965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.08,NaN
2024-07-07T23:47:49.4996168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.57,NaN
2024-07-07T23:47:50.9523890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.5,NaN
2024-07-07T23:47:52.4209322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.43,NaN
2024-07-07T23:47:53.8738023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.92,NaN
2024-07-07T23:47:55.3109792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.28,NaN
2024-07-07T23:47:56.7481949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.77,NaN
2024-07-07T23:47:58.2010744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-07T23:47:59.6382724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-07T23:48:01.0755100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.93,NaN
2024-07-07T23:48:02.5127029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532,NaN
2024-07-07T23:48:03.9485835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.54,NaN
2024-07-07T23:48:05.3701348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.46,NaN
2024-07-07T23:48:06.7818712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.69,NaN
2024-07-07T23:48:08.2034399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.88,NaN
2024-07-07T23:48:09.6113803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.92,NaN
2024-07-07T23:48:11.0173553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.98,NaN
2024-07-07T23:48:12.4256493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.21,NaN
2024-07-07T23:48:13.8316561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.4,NaN
2024-07-07T23:48:15.1907655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.63,NaN
2024-07-07T23:48:16.5655858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.37,NaN
2024-07-07T23:48:17.9246252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.05,NaN
2024-07-07T23:48:19.2871131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.28,NaN
2024-07-07T23:48:20.6306736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.51,NaN
2024-07-07T23:48:21.9741885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.88,NaN
2024-07-07T23:48:23.3267367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-07T23:48:24.6420956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-07T23:48:25.9670391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.25,NaN
2024-07-07T23:48:27.2948873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.25,NaN
2024-07-07T23:48:28.6227937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.02,NaN
2024-07-07T23:48:29.9543950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.97,NaN
2024-07-07T23:48:31.2665705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.39,NaN
2024-07-07T23:48:32.5632074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.32,NaN
2024-07-07T23:48:33.8598329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.01,NaN
2024-07-07T23:48:35.1252455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.17,NaN
2024-07-07T23:48:36.3905590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.1,NaN
2024-07-07T23:48:37.6405333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.58,NaN
2024-07-07T23:48:38.8836977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.43,NaN
2024-07-07T23:48:40.1205178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.47,NaN
2024-07-07T23:48:41.3546002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.15,NaN
2024-07-07T23:48:42.5419108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.26,NaN
2024-07-07T23:48:43.7448424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.56,NaN
2024-07-07T23:48:44.9477023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.67,NaN
2024-07-07T23:48:46.1530282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.27,NaN
2024-07-07T23:48:47.3558520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.51,NaN
2024-07-07T23:48:48.5589372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.21,NaN
2024-07-07T23:48:49.7628911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433,NaN
2024-07-07T23:48:50.9490385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.14,NaN
2024-07-07T23:48:52.1518084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.23,NaN
2024-07-07T23:48:53.3546133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.87,NaN
2024-07-07T23:48:54.4951532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.84,NaN
2024-07-07T23:48:55.6355077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.58,NaN
2024-07-07T23:48:56.7915264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.28,NaN
2024-07-07T23:48:57.9475713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.82,NaN
2024-07-07T23:48:59.0879801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.77,NaN
2024-07-07T23:49:00.2439662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.91,NaN
2024-07-07T23:49:01.3531181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.33,NaN
2024-07-07T23:49:02.4778863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.15,NaN
2024-07-07T23:49:03.6183282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.66,NaN
2024-07-07T23:49:04.7168032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.44,NaN
2024-07-07T23:49:05.8259024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.19,NaN
2024-07-07T23:49:06.9194656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.33,NaN
2024-07-07T23:49:08.0152073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.18,NaN
2024-07-07T23:49:09.1123683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.54,NaN
2024-07-07T23:49:10.1983151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.78,NaN
2024-07-07T23:49:11.2804198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.07,NaN
2024-07-07T23:49:13.4519024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.82,NaN
2024-07-07T23:49:14.5141739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.64,NaN
2024-07-07T23:49:15.5921358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.51,NaN
2024-07-07T23:49:17.7530802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.18,NaN
2024-07-07T23:49:18.8307999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.9,NaN
2024-07-07T23:49:20.9393760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.09,NaN
2024-07-07T23:49:21.9859054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.85,NaN
2024-07-07T23:49:23.0199201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.43,NaN
2024-07-07T23:49:24.0558236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.91,NaN
2024-07-07T23:49:25.0925615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.36,NaN
2024-07-07T23:49:26.1235564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.62,NaN
2024-07-07T23:49:27.1388141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.93,NaN
2024-07-07T23:49:28.1402170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.82,NaN
2024-07-07T23:49:29.1398970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.06,NaN
2024-07-07T23:49:30.1396414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.13,NaN
2024-07-07T23:49:31.1393070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.77,NaN
2024-07-07T23:49:33.1231655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.97,NaN
2024-07-07T23:49:34.1228196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364,NaN
2024-07-07T23:49:35.1070209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.68,NaN
2024-07-07T23:49:36.1066569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.76,NaN
2024-07-07T23:49:38.0472266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.05,NaN
2024-07-07T23:49:39.0157126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.64,NaN
2024-07-07T23:49:39.9685983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.04,NaN
2024-07-07T23:49:40.9214569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.42,NaN
2024-07-07T23:49:41.8901030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.35,NaN
2024-07-07T23:49:42.8427549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.22,NaN
2024-07-07T23:49:43.7958502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.58,NaN
2024-07-07T23:49:44.7487274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.71,NaN
2024-07-07T23:49:45.7016235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.67,NaN
2024-07-07T23:49:46.6389216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.66,NaN
2024-07-07T23:49:47.5762828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.85,NaN
2024-07-07T23:49:48.4978513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.71,NaN
2024-07-07T23:49:50.3567817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.84,NaN
2024-07-07T23:49:51.2627619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.82,NaN
2024-07-07T23:49:52.1689634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.88,NaN
2024-07-07T23:49:53.9654384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.62,NaN
2024-07-07T23:49:54.8714637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.1,NaN
2024-07-07T23:49:55.7775078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.21,NaN
2024-07-07T23:49:56.6718345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.69,NaN
2024-07-07T23:49:58.4213788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.74,NaN
2024-07-07T23:50:00.1398413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.77,NaN
2024-07-07T23:50:01.8269719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.25,NaN
2024-07-07T23:50:03.4984895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.99,NaN
2024-07-07T23:50:05.1877504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.35,NaN
2024-07-07T23:50:06.8668542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.25,NaN
2024-07-07T23:50:08.5308163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.4,NaN
2024-07-07T23:50:10.2023420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.29,NaN
2024-07-07T23:50:11.8894892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.95,NaN
2024-07-07T23:50:13.4204530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.6,NaN
2024-07-07T23:50:14.9201822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.8,NaN
2024-07-07T23:50:16.3985328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.24,NaN
2024-07-07T23:50:17.8357708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.97,NaN
2024-07-07T23:50:19.2417438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.82,NaN
2024-07-07T23:50:20.6477159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.44,NaN
2024-07-07T23:50:22.0379843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.44,NaN
2024-07-07T23:50:23.3970634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.86,NaN
2024-07-07T23:50:24.7451831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.86,NaN
2024-07-07T23:50:26.0574145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.43,NaN
2024-07-07T23:50:27.3539126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.43,NaN
2024-07-07T23:50:28.6662056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.43,NaN
2024-07-07T23:50:29.9627380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.88,NaN
2024-07-07T23:50:31.1812458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.21,NaN
2024-07-07T23:50:32.2629462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.99,NaN
2024-07-07T23:50:33.3407181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.17,NaN
2024-07-07T23:50:34.4187249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.75,NaN
2024-07-07T23:50:35.4653791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.82,NaN
2024-07-07T23:50:36.4839762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.77,NaN
2024-07-07T23:50:37.9992057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.51,NaN
2024-07-07T23:50:38.9678068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.33,NaN
2024-07-07T23:50:39.9362978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.79,NaN
2024-07-07T23:50:40.8891832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.61,NaN
2024-07-07T23:50:41.8421577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.5,NaN
2024-07-07T23:50:42.7951202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.62,NaN
2024-07-07T23:50:43.9509817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.53,NaN
2024-07-07T23:50:45.2319893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.35,NaN
2024-07-07T23:50:46.5068921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.91,NaN
2024-07-07T23:50:47.7429123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.39,NaN
2024-07-07T23:50:48.9457511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.36,NaN
2024-07-07T23:50:50.1642440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.21,NaN
2024-07-07T23:50:51.3514530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.68,NaN
2024-07-07T23:50:52.5544255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.13,NaN
2024-07-07T23:50:54.3039989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.07,NaN
2024-07-07T23:50:56.0536516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.26,NaN
2024-07-07T23:50:57.7877005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.48,NaN
2024-07-07T23:50:59.5061162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.26,NaN
2024-07-07T23:51:00.6152866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.74,NaN
2024-07-07T23:51:01.7243832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.95,NaN
2024-07-07T23:51:02.8335275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.57,NaN
2024-07-07T23:51:03.8958860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.58,NaN
2024-07-07T23:51:04.9112556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.14,NaN
2024-07-07T23:51:05.9266693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.4,NaN
2024-07-07T23:51:07.4576168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.28,NaN
2024-07-07T23:51:08.4730494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.68,NaN
2024-07-07T23:51:09.5041083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.49,NaN
2024-07-07T23:51:11.0194541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.06,NaN
2024-07-07T23:51:12.0348072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.2,NaN
2024-07-07T23:51:13.0502405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.51,NaN
2024-07-07T23:51:14.5811462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.9,NaN
2024-07-07T23:51:16.0964928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.58,NaN
2024-07-07T23:51:17.1118916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.67,NaN
2024-07-07T23:51:18.1274020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.85,NaN
2024-07-07T23:51:19.1457901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.07,NaN
2024-07-07T23:51:20.1612152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.67,NaN
2024-07-07T23:51:21.1766576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.9,NaN
2024-07-07T23:51:22.7075863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.24,NaN
2024-07-07T23:51:23.7230263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.45,NaN
2024-07-07T23:51:24.7384114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.64,NaN
2024-07-07T23:51:25.7401707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.45,NaN
2024-07-07T23:51:27.1929970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.68,NaN
2024-07-07T23:51:28.1459874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.87,NaN
2024-07-07T23:51:29.5676301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.66,NaN
2024-07-07T23:51:30.5048167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.71,NaN
2024-07-07T23:51:31.4577873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.24,NaN
2024-07-07T23:51:32.8637362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.4,NaN
2024-07-07T23:51:33.8166274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.89,NaN
2024-07-07T23:51:34.7539764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.52,NaN
2024-07-07T23:51:35.7069540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.87,NaN
2024-07-07T23:51:36.6598631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.77,NaN
2024-07-07T23:51:37.6283919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.64,NaN
2024-07-07T23:51:38.5969968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.64,NaN
2024-07-07T23:51:39.5516843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.64,NaN
2024-07-07T23:51:40.5046420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.86,NaN
2024-07-07T23:51:41.4731513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.24,NaN
2024-07-07T23:51:42.9104401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.61,NaN
2024-07-07T23:51:44.3476477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.17,NaN
2024-07-07T23:51:45.3027090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.21,NaN
2024-07-07T23:51:46.2712652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.87,NaN
2024-07-07T23:51:47.2242056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.91,NaN
2024-07-07T23:51:48.1840004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.58,NaN
2024-07-07T23:51:49.1543938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.97,NaN
2024-07-07T23:51:50.1100009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.75,NaN
2024-07-07T23:51:51.0629344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.25,NaN
2024-07-07T23:51:52.0158914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.7,NaN
2024-07-07T23:51:52.9688015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.45,NaN
2024-07-07T23:51:53.9217624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.33,NaN
2024-07-07T23:51:54.8746423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.5,NaN
2024-07-07T23:51:55.8276002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.79,NaN
2024-07-07T23:51:56.7671867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.33,NaN
2024-07-07T23:51:57.7044767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.01,NaN
2024-07-07T23:51:58.6417516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.47,NaN
2024-07-07T23:51:59.5790809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.84,NaN
2024-07-07T23:52:00.5165341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.4,NaN
2024-07-07T23:52:01.4537572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.35,NaN
2024-07-07T23:52:02.3911015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.55,NaN
2024-07-07T23:52:03.3126290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.87,NaN
2024-07-07T23:52:04.2355934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.45,NaN
2024-07-07T23:52:05.1561776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.32,NaN
2024-07-07T23:52:06.0778006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.9,NaN
2024-07-07T23:52:06.9862535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.75,NaN
2024-07-07T23:52:07.8899102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.09,NaN
2024-07-07T23:52:09.2572090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.2,NaN
2024-07-07T23:52:10.1581930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.9,NaN
2024-07-07T23:52:11.0486209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.64,NaN
2024-07-07T23:52:12.3636510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.75,NaN
2024-07-07T23:52:13.2541296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.94,NaN
2024-07-07T23:52:14.1289733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.87,NaN
2024-07-07T23:52:15.4474222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.83,NaN
2024-07-07T23:52:16.3260481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.96,NaN
2024-07-07T23:52:17.2061266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.43,NaN
2024-07-07T23:52:18.0809705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.65,NaN
2024-07-07T23:52:19.4088419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.4,NaN
2024-07-07T23:52:20.2836541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.47,NaN
2024-07-07T23:52:21.1741018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.69,NaN
2024-07-07T23:52:22.4862309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.48,NaN
2024-07-07T23:52:23.3611466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.31,NaN
2024-07-07T23:52:24.2421178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.26,NaN
2024-07-07T23:52:25.5700396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.12,NaN
2024-07-07T23:52:26.8822822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.77,NaN
2024-07-07T23:52:27.7588449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.62,NaN
2024-07-07T23:52:29.0867096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.59,NaN
2024-07-07T23:52:29.9615429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.34,NaN
2024-07-07T23:52:30.8363811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.07,NaN
2024-07-07T23:52:31.7268336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.09,NaN
2024-07-07T23:52:32.6016981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.14,NaN
2024-07-07T23:52:33.4765090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.49,NaN
2024-07-07T23:52:34.3669141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.73,NaN
2024-07-07T23:52:35.6791695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.85,NaN
2024-07-07T23:52:36.5696127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.47,NaN
2024-07-07T23:52:37.4444210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.98,NaN
2024-07-07T23:52:38.3192632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.72,NaN
2024-07-07T23:52:39.2097493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.6,NaN
2024-07-07T23:52:40.0845176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.56,NaN
2024-07-07T23:52:42.2872335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.45,NaN
2024-07-07T23:52:43.1620357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.4,NaN
2024-07-07T23:52:44.0406616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.26,NaN
2024-07-07T23:52:44.9153958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.14,NaN
2024-07-07T23:52:45.8059310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.74,NaN
2024-07-07T23:52:46.6807814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.15,NaN
2024-07-07T23:52:47.5555527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.96,NaN
2024-07-07T23:52:48.4458031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.74,NaN
2024-07-07T23:52:49.3208644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.9,NaN
2024-07-07T23:52:50.6487199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.56,NaN
2024-07-07T23:52:51.5235429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.47,NaN
2024-07-07T23:52:52.8357838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.3,NaN
2024-07-07T23:52:53.7262179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.76,NaN
2024-07-07T23:52:54.6010765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.42,NaN
2024-07-07T23:52:55.4758850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.37,NaN
2024-07-07T23:52:56.3663226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.32,NaN
2024-07-07T23:52:57.6785307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.27,NaN
2024-07-07T23:52:58.5690570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.04,NaN
2024-07-07T23:52:59.8813058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.86,NaN
2024-07-07T23:53:00.7561220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.76,NaN
2024-07-07T23:53:01.6464047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.84,NaN
2024-07-07T23:53:02.5212097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.86,NaN
2024-07-07T23:53:03.3961973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108,NaN
2024-07-07T23:53:04.7239488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.09,NaN
2024-07-07T23:53:05.5989540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.15,NaN
2024-07-07T23:53:06.4893226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.19,NaN
2024-07-07T23:53:07.8016007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.44,NaN
2024-07-07T23:53:09.1293477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.94,NaN
2024-07-07T23:53:09.9886380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.39,NaN
2024-07-07T23:53:11.2852565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.34,NaN
2024-07-07T23:53:12.5818467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.04,NaN
2024-07-07T23:53:13.8666040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.13,NaN
2024-07-07T23:53:15.1438479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.01,NaN
2024-07-07T23:53:16.4220392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.9,NaN
2024-07-07T23:53:17.6906714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104,NaN
2024-07-07T23:53:18.9560225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.59,NaN
2024-07-07T23:53:20.2369609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.54,NaN
2024-07-07T23:53:21.5022848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.68,NaN
2024-07-07T23:53:22.7677507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.09,NaN
2024-07-07T23:53:24.0389487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.37,NaN
2024-07-07T23:53:25.3261703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.24,NaN
2024-07-07T23:53:26.5601977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.12,NaN
2024-07-07T23:53:27.7352122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.73,NaN
2024-07-07T23:53:28.9067464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.88,NaN
2024-07-07T23:53:30.0629183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.51,NaN
2024-07-07T23:53:31.2032642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.74,NaN
2024-07-07T23:53:32.3436807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.12,NaN
2024-07-07T23:53:33.8638448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.55,NaN
2024-07-07T23:53:35.0041866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.14,NaN
2024-07-07T23:53:36.1446164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.05,NaN
2024-07-07T23:53:37.6599457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.16,NaN
2024-07-07T23:53:38.8202543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.32,NaN
2024-07-07T23:53:39.9761667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.51,NaN
2024-07-07T23:53:41.1205210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.66,NaN
2024-07-07T23:53:42.6826852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.47,NaN
2024-07-07T23:53:43.8542573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.6,NaN
2024-07-07T23:53:45.0258798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.23,NaN
2024-07-07T23:53:46.2287627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.39,NaN
2024-07-07T23:53:47.4160626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.19,NaN
2024-07-07T23:53:48.6220005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.55,NaN
2024-07-07T23:53:49.8248117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.53,NaN
2024-07-07T23:53:51.0277072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.97,NaN
2024-07-07T23:53:52.2461323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.13,NaN
2024-07-07T23:53:53.4490740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.13,NaN
2024-07-07T23:53:54.6519934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.77,NaN
2024-07-07T23:53:55.8549776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.16,NaN
2024-07-07T23:53:57.0972150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.24,NaN
2024-07-07T23:53:58.3157698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.79,NaN
2024-07-07T23:53:59.5341122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.71,NaN
2024-07-07T23:54:00.7527211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.21,NaN
2024-07-07T23:54:01.9399540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.86,NaN
2024-07-07T23:54:03.1273029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.4,NaN
2024-07-07T23:54:04.3145913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.93,NaN
2024-07-07T23:54:05.5088236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.74,NaN
2024-07-07T23:54:06.7116585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.31,NaN
2024-07-07T23:54:07.8989336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.45,NaN
2024-07-07T23:54:09.1174205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.41,NaN
2024-07-07T23:54:10.3203738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.81,NaN
2024-07-07T23:54:11.5291534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.66,NaN
2024-07-07T23:54:12.7233489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.46,NaN
2024-07-07T23:54:13.9263086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.74,NaN
2024-07-07T23:54:15.1194427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.42,NaN
2024-07-07T23:54:16.3066536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.51,NaN
2024-07-07T23:54:17.4939440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.59,NaN
2024-07-07T23:54:18.6812620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.5,NaN
2024-07-07T23:54:19.8711361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.88,NaN
2024-07-07T23:54:21.0583220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.34,NaN
2024-07-07T23:54:22.6228346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.81,NaN
2024-07-07T23:54:23.7610434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-07T23:54:24.8701109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.04,NaN
2024-07-07T23:54:25.9949056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.25,NaN
2024-07-07T23:54:27.0965032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-07T23:54:28.2215668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.97,NaN
2024-07-07T23:54:29.3307498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-07T23:54:30.4555422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.07,NaN
2024-07-07T23:54:31.5665445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.02,NaN
2024-07-07T23:54:32.6912577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.05,NaN
2024-07-07T23:54:33.8161276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.08,NaN
2024-07-07T23:54:34.9408391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.98,NaN
2024-07-07T23:54:36.0657327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.96,NaN
2024-07-07T23:54:37.1748603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.44,NaN
2024-07-07T23:54:38.2995559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.97,NaN
2024-07-07T23:54:39.4087167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.27,NaN
2024-07-07T23:54:40.9084326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.92,NaN
2024-07-07T23:54:42.0175695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.79,NaN
2024-07-07T23:54:43.1424426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.17,NaN
2024-07-07T23:54:44.2827702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.89,NaN
2024-07-07T23:54:45.4076031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.13,NaN
2024-07-07T23:54:46.5010619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.53,NaN
2024-07-07T23:54:47.6258027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.93,NaN
2024-07-07T23:54:48.7349857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.92,NaN
2024-07-07T23:54:49.8598329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.31,NaN
2024-07-07T23:54:50.9689992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.36,NaN
2024-07-07T23:54:52.0937004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.02,NaN
2024-07-07T23:54:53.2184421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.37,NaN
2024-07-07T23:54:54.3588732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.28,NaN
2024-07-07T23:54:55.4836784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.11,NaN
2024-07-07T23:54:56.6084261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.22,NaN
2024-07-07T23:54:57.7331576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.44,NaN
2024-07-07T23:54:58.8616962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.32,NaN
2024-07-07T23:55:00.3631522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.17,NaN
2024-07-07T23:55:01.5035912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.78,NaN
2024-07-07T23:55:02.6283496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.65,NaN
2024-07-07T23:55:03.7531285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.9,NaN
2024-07-07T23:55:04.8623130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93,NaN
2024-07-07T23:55:06.3620071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.99,NaN
2024-07-07T23:55:07.4712349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.28,NaN
2024-07-07T23:55:08.5803449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.73,NaN
2024-07-07T23:55:09.6950529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.8,NaN
2024-07-07T23:55:10.8198671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.75,NaN
2024-07-07T23:55:11.9446173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.8,NaN
2024-07-07T23:55:13.4599287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.42,NaN
2024-07-07T23:55:14.5847098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.38,NaN
2024-07-07T23:55:15.7095278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.93,NaN
2024-07-07T23:55:16.8342830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.67,NaN
2024-07-07T23:55:17.9746775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.73,NaN
2024-07-07T23:55:19.0994655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.66,NaN
2024-07-07T23:55:20.2242836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.98,NaN
2024-07-07T23:55:21.7743911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.9,NaN
2024-07-07T23:55:22.9267929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.65,NaN
2024-07-07T23:55:24.0984644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.53,NaN
2024-07-07T23:55:25.2544691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.54,NaN
2024-07-07T23:55:26.8166452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.67,NaN
2024-07-07T23:55:27.9726980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.84,NaN
2024-07-07T23:55:29.1316476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-07T23:55:30.6783153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.72,NaN
2024-07-07T23:55:32.1969329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.84,NaN
2024-07-07T23:55:33.3373315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.44,NaN
2024-07-07T23:55:34.4777288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.03,NaN
2024-07-07T23:55:35.6181460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.95,NaN
2024-07-07T23:55:36.7585175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.96,NaN
2024-07-07T23:55:38.2582630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.2,NaN
2024-07-07T23:55:39.3853904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.22,NaN
2024-07-07T23:55:40.5102201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.51,NaN
2024-07-07T23:55:41.6661572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.69,NaN
2024-07-07T23:55:42.7908983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.89,NaN
2024-07-07T23:55:43.9313605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.42,NaN
2024-07-07T23:55:45.0561628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.28,NaN
2024-07-07T23:55:46.1496545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-07T23:55:47.2633253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.11,NaN
2024-07-07T23:55:48.3705782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.41,NaN
2024-07-07T23:55:49.4641130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.68,NaN
2024-07-07T23:55:50.5754789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.17,NaN
2024-07-07T23:55:51.6846334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.7,NaN
2024-07-07T23:55:52.7781316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.02,NaN
2024-07-07T23:55:54.2622203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.85,NaN
2024-07-07T23:55:55.3558721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.05,NaN
2024-07-07T23:55:56.4961933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.62,NaN
2024-07-07T23:55:57.6834620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.29,NaN
2024-07-07T23:55:58.8707384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.62,NaN
2024-07-07T23:56:00.0611440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.63,NaN
2024-07-07T23:56:01.2483622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.01,NaN
2024-07-07T23:56:02.4357142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.68,NaN
2024-07-07T23:56:03.6385107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.95,NaN
2024-07-07T23:56:04.8414284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.4,NaN
2024-07-07T23:56:06.0653489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.7,NaN
2024-07-07T23:56:07.2717081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.85,NaN
2024-07-07T23:56:08.4901397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.36,NaN
2024-07-07T23:56:09.6931053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.58,NaN
2024-07-07T23:56:10.9169372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.66,NaN
2024-07-07T23:56:12.1198534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.98,NaN
2024-07-07T23:56:13.3382382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.62,NaN
2024-07-07T23:56:14.5436491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.61,NaN
2024-07-07T23:56:15.7642477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.8,NaN
2024-07-07T23:56:16.9671825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.09,NaN
2024-07-07T23:56:18.1856699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.69,NaN
2024-07-07T23:56:19.4198466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.79,NaN
2024-07-07T23:56:20.6695698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.54,NaN
2024-07-07T23:56:21.9411735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.75,NaN
2024-07-07T23:56:23.1940416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.62,NaN
2024-07-07T23:56:24.4593953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.43,NaN
2024-07-07T23:56:25.7092132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.31,NaN
2024-07-07T23:56:26.9746131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.29,NaN
2024-07-07T23:56:28.2400613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.95,NaN
2024-07-07T23:56:29.4897398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.77,NaN
2024-07-07T23:56:30.7551156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.8,NaN
2024-07-07T23:56:32.0108478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.14,NaN
2024-07-07T23:56:33.2761907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.05,NaN
2024-07-07T23:56:34.5303519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.6,NaN
2024-07-07T23:56:35.8053016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.71,NaN
2024-07-07T23:56:36.6645041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.09,NaN
2024-07-07T23:56:37.9767033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.1,NaN
2024-07-07T23:56:38.8671865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.18,NaN
2024-07-07T23:56:39.7576087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.44,NaN
2024-07-07T23:56:41.1167581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.04,NaN
2024-07-07T23:56:42.0228425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.33,NaN
2024-07-07T23:56:42.9484082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.45,NaN
2024-07-07T23:56:44.3387126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.51,NaN
2024-07-07T23:56:45.7290480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.27,NaN
2024-07-07T23:56:46.6507194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.58,NaN
2024-07-07T23:56:47.5880773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.99,NaN
2024-07-07T23:56:49.0564970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.6,NaN
2024-07-07T23:56:50.5092704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.12,NaN
2024-07-07T23:56:51.4955008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.25,NaN
2024-07-07T23:56:52.4640025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.35,NaN
2024-07-07T23:56:53.4638524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.44,NaN
2024-07-07T23:56:54.9479181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.89,NaN
2024-07-07T23:56:55.9477555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.17,NaN
2024-07-07T23:56:56.9319446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.57,NaN
2024-07-07T23:56:57.9317115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.76,NaN
2024-07-07T23:56:58.9159415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.01,NaN
2024-07-07T23:57:00.4155223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.14,NaN
2024-07-07T23:57:01.4296447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.96,NaN
2024-07-07T23:57:02.4152094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.51,NaN
2024-07-07T23:57:03.4150752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.13,NaN
2024-07-07T23:57:04.9147095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.84,NaN
2024-07-07T23:57:05.9234778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124,NaN
2024-07-07T23:57:07.4075559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.65,NaN
2024-07-07T23:57:08.4073934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.99,NaN
2024-07-07T23:57:09.8967302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.13,NaN
2024-07-07T23:57:10.8965183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.22,NaN
2024-07-07T23:57:11.9119091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.35,NaN
2024-07-07T23:57:12.9150667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.64,NaN
2024-07-07T23:57:13.9271498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.26,NaN
2024-07-07T23:57:15.4425639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.61,NaN
2024-07-07T23:57:16.4397492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.71,NaN
2024-07-07T23:57:17.4490395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.46,NaN
2024-07-07T23:57:18.4644858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.39,NaN
2024-07-07T23:57:19.4642367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.53,NaN
2024-07-07T23:57:20.4796245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.05,NaN
2024-07-07T23:57:21.4951306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.4,NaN
2024-07-07T23:57:22.5104969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.61,NaN
2024-07-07T23:57:24.0317770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.85,NaN
2024-07-07T23:57:25.0471935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.02,NaN
2024-07-07T23:57:26.0782623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.23,NaN
2024-07-07T23:57:27.0935961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.44,NaN
2024-07-07T23:57:28.1091451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.25,NaN
2024-07-07T23:57:29.6556774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.74,NaN
2024-07-07T23:57:30.6867103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.77,NaN
2024-07-07T23:57:31.7277644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.08,NaN
2024-07-07T23:57:32.7614307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.47,NaN
2024-07-07T23:57:33.7923833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.75,NaN
2024-07-07T23:57:34.8235529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.95,NaN
2024-07-07T23:57:36.3701351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.91,NaN
2024-07-07T23:57:37.4011239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129,NaN
2024-07-07T23:57:38.9476751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.08,NaN
2024-07-07T23:57:39.9787467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.2,NaN
2024-07-07T23:57:41.0098919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.16,NaN
2024-07-07T23:57:42.0455841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.14,NaN
2024-07-07T23:57:43.0766518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.92,NaN
2024-07-07T23:57:44.1076510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.84,NaN
2024-07-07T23:57:45.6541637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.01,NaN
2024-07-07T23:57:47.2007894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.17,NaN
2024-07-07T23:57:48.7474332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.35,NaN
2024-07-07T23:57:49.7940594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.43,NaN
2024-07-07T23:57:50.8404905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.57,NaN
2024-07-07T23:57:52.4024723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.73,NaN
2024-07-07T23:57:53.4332998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.8,NaN
2024-07-07T23:57:54.4798108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.79,NaN
2024-07-07T23:57:55.5107000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.74,NaN
2024-07-07T23:57:56.5460664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.74,NaN
2024-07-07T23:57:57.5927387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.6,NaN
2024-07-07T23:57:58.6258283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.64,NaN
2024-07-07T23:57:59.6724001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.77,NaN
2024-07-07T23:58:00.7189588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.94,NaN
2024-07-07T23:58:01.7498919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.09,NaN
2024-07-07T23:58:02.7964949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.1,NaN
2024-07-07T23:58:04.3608711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.16,NaN
2024-07-07T23:58:05.9387174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.45,NaN
2024-07-07T23:58:06.9852717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.53,NaN
2024-07-07T23:58:08.0317900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.42,NaN
2024-07-07T23:58:09.0784601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.27,NaN
2024-07-07T23:58:10.1250660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.17,NaN
2024-07-07T23:58:11.1716577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.08,NaN
2024-07-07T23:58:12.2181810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.07,NaN
2024-07-07T23:58:13.2649601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.27,NaN
2024-07-07T23:58:14.3115650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.45,NaN
2024-07-07T23:58:15.3581659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-07T23:58:16.4204752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.72,NaN
2024-07-07T23:58:17.4535158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.82,NaN
2024-07-07T23:58:18.5136102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.97,NaN
2024-07-07T23:58:19.5602753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.95,NaN
2024-07-07T23:58:20.6107422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.17,NaN
2024-07-07T23:58:21.6572798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-07T23:58:22.7039832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.18,NaN
2024-07-07T23:58:23.7506740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-07T23:58:25.3283805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.67,NaN
2024-07-07T23:58:26.3750525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.77,NaN
2024-07-07T23:58:27.4216595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.96,NaN
2024-07-07T23:58:28.4684269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.1,NaN
2024-07-07T23:58:29.5150350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.21,NaN
2024-07-07T23:58:30.5617152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-07T23:58:31.6083517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.33,NaN
2024-07-07T23:58:32.6705628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.48,NaN
2024-07-07T23:58:33.7173001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.56,NaN
2024-07-07T23:58:34.7795329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.56,NaN
2024-07-07T23:58:35.8261398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.65,NaN
2024-07-07T23:58:37.4195878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.76,NaN
2024-07-07T23:58:38.4662349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.84,NaN
2024-07-07T23:58:39.5285609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.78,NaN
2024-07-07T23:58:40.5752361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.74,NaN
2024-07-07T23:58:41.6374144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.65,NaN
2024-07-07T23:58:42.6997570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.62,NaN
2024-07-07T23:58:43.7463979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.68,NaN
2024-07-07T23:58:44.8088161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.77,NaN
2024-07-07T23:58:45.8553301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.83,NaN
2024-07-07T23:58:46.9176460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.99,NaN
2024-07-07T23:58:47.9799054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.04,NaN
2024-07-07T23:58:49.0265921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.16,NaN
2024-07-07T23:58:50.6199834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.14,NaN
2024-07-07T23:58:51.6666290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.09,NaN
2024-07-07T23:58:52.7288889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.16,NaN
2024-07-07T23:58:53.7756162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.27,NaN
2024-07-07T23:58:54.8379809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.46,NaN
2024-07-07T23:58:55.9004070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.69,NaN
2024-07-07T23:58:56.9536098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-07T23:58:58.5471677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.77,NaN
2024-07-07T23:58:59.6095454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.62,NaN
2024-07-07T23:59:00.6718608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.51,NaN
2024-07-07T23:59:01.7368049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.43,NaN
2024-07-07T23:59:02.7991663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.52,NaN
2024-07-07T23:59:03.8614878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.54,NaN
2024-07-07T23:59:05.4550574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.38,NaN
2024-07-07T23:59:06.5173384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.34,NaN
2024-07-07T23:59:07.5839831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.37,NaN
2024-07-07T23:59:08.6462753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.55,NaN
2024-07-07T23:59:09.7242284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-07T23:59:11.3177090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.28,NaN
2024-07-07T23:59:12.3800381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.53,NaN
2024-07-07T23:59:13.4423524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.58,NaN
2024-07-07T23:59:15.0513850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.62,NaN
2024-07-07T23:59:16.1293546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.58,NaN
2024-07-07T23:59:17.7416215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.27,NaN
2024-07-07T23:59:18.8070413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.93,NaN
2024-07-07T23:59:19.8848232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.63,NaN
2024-07-07T23:59:20.9471137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.44,NaN
2024-07-07T23:59:22.0094632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.49,NaN
2024-07-07T23:59:23.0752319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.66,NaN
2024-07-07T23:59:24.1375338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-07T23:59:25.1997595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.41,NaN
2024-07-07T23:59:26.8088881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.91,NaN
2024-07-07T23:59:27.8867969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.17,NaN
2024-07-07T23:59:28.9525332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.28,NaN
2024-07-07T23:59:30.5616414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.1,NaN
2024-07-07T23:59:31.6395425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.89,NaN
2024-07-07T23:59:32.7175087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.68,NaN
2024-07-07T23:59:34.3464160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.54,NaN
2024-07-07T23:59:35.4087586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.53,NaN
2024-07-07T23:59:36.4865671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.56,NaN
2024-07-07T23:59:37.5489465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.72,NaN
2024-07-07T23:59:38.6268649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.75,NaN
2024-07-07T23:59:39.7048031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.83,NaN
2024-07-07T23:59:40.7670610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.92,NaN
2024-07-07T23:59:41.8448944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.16,NaN
2024-07-07T23:59:43.4539955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.48,NaN
2024-07-07T23:59:45.0630750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.71,NaN
2024-07-07T23:59:46.1253567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.82,NaN
2024-07-07T23:59:47.2083936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.88,NaN
2024-07-07T23:59:48.2747398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.83,NaN
2024-07-07T23:59:49.3526178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.73,NaN
2024-07-07T23:59:50.4305745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.65,NaN
2024-07-07T23:59:52.0552835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.48,NaN
2024-07-07T23:59:53.1331884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.54,NaN
2024-07-07T23:59:54.7579022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.61,NaN
2024-07-07T23:59:55.8358281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.67,NaN
2024-07-07T23:59:56.9136561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.78,NaN
2024-07-07T23:59:57.9915954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.07,NaN
2024-07-07T23:59:59.0727129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.36,NaN